34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 203700 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 24408 |
| 3 | 20230804 | 203600 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 4 | 20230804 | 203500 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 5 | 20230804 | 203400 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 6 | 20230804 | 203300 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 7 | 20230804 | 203200 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 8 | 20230804 | 203100 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 9 | 20230804 | 203000 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 10 | 20230804 | 202900 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 11 | 20230804 | 202800 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 12 | 20230804 | 202700 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 13 | 20230804 | 202600 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 14 | 20230804 | 202500 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 15 | 20230804 | 202400 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 16 | 20230804 | 202300 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 17 | 20230804 | 202200 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 18 | 20230804 | 202100 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 19 | 20230804 | 202000 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 20 | 20230804 | 201900 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 21 | 20230804 | 201800 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 22 | 20230804 | 201700 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 23 | 20230804 | 201600 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 24 | 20230804 | 201500 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 25 | 20230804 | 201400 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 26 | 20230804 | 201300 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 27 | 20230804 | 201200 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 28 | 20230804 | 201100 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 29 | 20230804 | 201000 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 30 | 20230804 | 200900 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 31 | 20230804 | 200800 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 32 | 20230804 | 200700 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 24408 |
| 33 | 20230804 | 200600 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 34 | 20230804 | 200500 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 35 | 20230804 | 200400 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 36 | 20230804 | 200300 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 37 | 20230804 | 200200 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 38 | 20230804 | 200100 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 39 | 20230804 | 200000 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 40 | 20230804 | 195900 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 41 | 20230804 | 195800 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 42 | 20230804 | 195700 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 43 | 20230804 | 195600 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 44 | 20230804 | 195500 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 45 | 20230804 | 195400 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 46 | 20230804 | 195300 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 47 | 20230804 | 195200 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 48 | 20230804 | 195100 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 49 | 20230804 | 195000 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 50 | 20230804 | 194900 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 51 | 20230804 | 194800 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 52 | 20230804 | 194700 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 53 | 20230804 | 194600 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 54 | 20230804 | 194500 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 55 | 20230804 | 194400 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 56 | 20230804 | 194300 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 57 | 20230804 | 194200 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 58 | 20230804 | 194100 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 59 | 20230804 | 194000 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 60 | 20230804 | 193900 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 61 | 20230804 | 193800 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 62 | 20230804 | 193700 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 24408 |
| 63 | 20230804 | 193600 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 64 | 20230804 | 193500 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 65 | 20230804 | 193400 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 66 | 20230804 | 193300 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 67 | 20230804 | 193200 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 68 | 20230804 | 193100 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 69 | 20230804 | 193000 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 70 | 20230804 | 192900 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 71 | 20230804 | 192800 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 72 | 20230804 | 192700 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 73 | 20230804 | 192600 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 74 | 20230804 | 192500 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 75 | 20230804 | 192400 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 76 | 20230804 | 192300 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 77 | 20230804 | 192200 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 78 | 20230804 | 192100 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 79 | 20230804 | 192000 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 80 | 20230804 | 191900 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 81 | 20230804 | 191800 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 82 | 20230804 | 191700 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 83 | 20230804 | 191600 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 84 | 20230804 | 191500 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 85 | 20230804 | 191400 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 86 | 20230804 | 191300 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 87 | 20230804 | 191200 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 88 | 20230804 | 191100 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 89 | 20230804 | 191000 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 90 | 20230804 | 190900 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 91 | 20230804 | 190800 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 92 | 20230804 | 190700 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 24408 |
| 93 | 20230804 | 190600 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 94 | 20230804 | 190500 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 95 | 20230804 | 190400 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 96 | 20230804 | 190300 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 97 | 20230804 | 190200 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 98 | 20230804 | 190100 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 99 | 20230804 | 190000 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 100 | 20230804 | 185900 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 101 | 20230804 | 185800 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 102 | 20230804 | 185700 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 103 | 20230804 | 185600 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 104 | 20230804 | 185500 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 105 | 20230804 | 185400 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 106 | 20230804 | 185300 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 107 | 20230804 | 185200 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 108 | 20230804 | 185100 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 109 | 20230804 | 185000 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 110 | 20230804 | 184900 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 111 | 20230804 | 184800 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 112 | 20230804 | 184700 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 113 | 20230804 | 184600 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 114 | 20230804 | 184500 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 115 | 20230804 | 184400 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 116 | 20230804 | 184300 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 117 | 20230804 | 184200 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 118 | 20230804 | 184100 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 119 | 20230804 | 184000 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 120 | 20230804 | 183900 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 121 | 20230804 | 183800 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 122 | 20230804 | 183700 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 24408 |
| 123 | 20230804 | 183600 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 124 | 20230804 | 183500 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 125 | 20230804 | 183400 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 126 | 20230804 | 183300 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 127 | 20230804 | 183200 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 128 | 20230804 | 183100 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 129 | 20230804 | 183000 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 130 | 20230804 | 182900 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 131 | 20230804 | 182800 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 132 | 20230804 | 182700 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 133 | 20230804 | 182600 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 134 | 20230804 | 182500 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 135 | 20230804 | 182400 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 136 | 20230804 | 182300 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 137 | 20230804 | 182200 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 138 | 20230804 | 182100 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 139 | 20230804 | 182000 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 140 | 20230804 | 181900 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 141 | 20230804 | 181800 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 142 | 20230804 | 181700 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 143 | 20230804 | 181600 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 144 | 20230804 | 181500 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 145 | 20230804 | 181400 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 146 | 20230804 | 181300 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 147 | 20230804 | 181200 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 148 | 20230804 | 181100 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 149 | 20230804 | 181000 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 150 | 20230804 | 180900 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 151 | 20230804 | 180800 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 152 | 20230804 | 180700 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 24408 |
| 153 | 20230804 | 180600 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 154 | 20230804 | 180500 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 155 | 20230804 | 180400 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 156 | 20230804 | 180300 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 157 | 20230804 | 180200 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 158 | 20230804 | 180100 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 159 | 20230804 | 180000 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 160 | 20230804 | 175900 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 161 | 20230804 | 175800 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 162 | 20230804 | 175700 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 163 | 20230804 | 175600 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 164 | 20230804 | 175500 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 165 | 20230804 | 175400 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 166 | 20230804 | 175300 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 167 | 20230804 | 175200 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 168 | 20230804 | 175100 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 169 | 20230804 | 175000 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 170 | 20230804 | 174900 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 171 | 20230804 | 174800 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 172 | 20230804 | 174700 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 173 | 20230804 | 174600 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 174 | 20230804 | 174500 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 175 | 20230804 | 174400 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 176 | 20230804 | 174300 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 177 | 20230804 | 174200 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 178 | 20230804 | 174100 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 179 | 20230804 | 174000 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 180 | 20230804 | 173900 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 181 | 20230804 | 173800 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 182 | 20230804 | 173700 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 24408 |
| 183 | 20230804 | 173600 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 184 | 20230804 | 173500 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 185 | 20230804 | 173400 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 186 | 20230804 | 173300 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 187 | 20230804 | 173200 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 188 | 20230804 | 173100 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 189 | 20230804 | 173000 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 190 | 20230804 | 172900 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 191 | 20230804 | 172800 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 192 | 20230804 | 172700 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 193 | 20230804 | 172600 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 194 | 20230804 | 172500 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 195 | 20230804 | 172400 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 196 | 20230804 | 172300 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 197 | 20230804 | 172200 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 198 | 20230804 | 172100 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 199 | 20230804 | 172000 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 200 | 20230804 | 171900 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 201 | 20230804 | 171800 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 202 | 20230804 | 171700 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 203 | 20230804 | 171600 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 204 | 20230804 | 171500 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 205 | 20230804 | 171400 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 206 | 20230804 | 171300 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 207 | 20230804 | 171200 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 208 | 20230804 | 171100 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 209 | 20230804 | 171000 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 210 | 20230804 | 170900 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 211 | 20230804 | 170800 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 212 | 20230804 | 170700 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 24408 |
| 213 | 20230804 | 170600 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 214 | 20230804 | 170500 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 215 | 20230804 | 170400 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 216 | 20230804 | 170300 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 217 | 20230804 | 170200 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 218 | 20230804 | 170100 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 219 | 20230804 | 170000 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 220 | 20230804 | 165900 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 221 | 20230804 | 165800 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 222 | 20230804 | 165700 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 223 | 20230804 | 165600 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 224 | 20230804 | 165500 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 225 | 20230804 | 165400 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 226 | 20230804 | 165300 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 227 | 20230804 | 165200 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 228 | 20230804 | 165100 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 229 | 20230804 | 165000 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 230 | 20230804 | 164900 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 231 | 20230804 | 164800 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 232 | 20230804 | 164700 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 233 | 20230804 | 164600 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 234 | 20230804 | 164500 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 235 | 20230804 | 164400 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 236 | 20230804 | 164300 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 237 | 20230804 | 164200 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 238 | 20230804 | 164100 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 239 | 20230804 | 164000 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 240 | 20230804 | 163900 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 241 | 20230804 | 163800 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 242 | 20230804 | 163700 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 24408 |
| 243 | 20230804 | 163600 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 244 | 20230804 | 163500 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 245 | 20230804 | 163400 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 246 | 20230804 | 163300 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 247 | 20230804 | 163200 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 248 | 20230804 | 163100 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 249 | 20230804 | 163000 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 250 | 20230804 | 162900 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 251 | 20230804 | 162800 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 252 | 20230804 | 162700 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 253 | 20230804 | 162600 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 254 | 20230804 | 162500 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 255 | 20230804 | 162400 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 256 | 20230804 | 162300 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 257 | 20230804 | 162200 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 258 | 20230804 | 162100 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 259 | 20230804 | 162000 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 260 | 20230804 | 161900 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 261 | 20230804 | 161800 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 262 | 20230804 | 161700 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 263 | 20230804 | 161600 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 264 | 20230804 | 161500 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 265 | 20230804 | 161400 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 266 | 20230804 | 161300 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 267 | 20230804 | 161200 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 268 | 20230804 | 161100 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 269 | 20230804 | 161000 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 270 | 20230804 | 160900 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 271 | 20230804 | 160800 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 272 | 20230804 | 160700 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 24408 |
| 273 | 20230804 | 160600 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 274 | 20230804 | 160500 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 275 | 20230804 | 160400 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 276 | 20230804 | 160300 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 277 | 20230804 | 160200 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 278 | 20230804 | 160100 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 279 | 20230804 | 160000 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 280 | 20230804 | 155900 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 281 | 20230804 | 155800 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 282 | 20230804 | 155700 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 283 | 20230804 | 155600 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 284 | 20230804 | 155500 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 285 | 20230804 | 155400 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 286 | 20230804 | 155300 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 287 | 20230804 | 155200 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 288 | 20230804 | 155100 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 289 | 20230804 | 155000 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 290 | 20230804 | 154900 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 291 | 20230804 | 154800 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 292 | 20230804 | 154700 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 293 | 20230804 | 154600 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 294 | 20230804 | 154500 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 295 | 20230804 | 154400 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 296 | 20230804 | 154300 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 297 | 20230804 | 154200 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 298 | 20230804 | 154100 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 299 | 20230804 | 154000 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 300 | 20230804 | 153900 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 301 | 20230804 | 153800 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 302 | 20230804 | 153700 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 24408 |
| 303 | 20230804 | 153600 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 304 | 20230804 | 153500 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 305 | 20230804 | 153400 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 306 | 20230804 | 153300 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 307 | 20230804 | 153200 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 308 | 20230804 | 153100 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 309 | 20230804 | 153000 | 4287003880 | 3850 | 3850 | 3850 | 3850 | 24408 |
| 310 | 20230804 | 152900 | 4193033080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 311 | 20230804 | 152800 | 4193033080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 312 | 20230804 | 152700 | 4193033080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 313 | 20230804 | 152600 | 4193033080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 314 | 20230804 | 152500 | 4193033080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 315 | 20230804 | 152400 | 4193033080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 316 | 20230804 | 152300 | 4193033080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 317 | 20230804 | 152200 | 4193033080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 318 | 20230804 | 152100 | 4193033080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 319 | 20230804 | 152000 | 4193033080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 320 | 20230804 | 151900 | 4193033080 | 3850 | 3850 | 3855 | 3840 | 8263 |
| 321 | 20230804 | 151800 | 4161259205 | 3850 | 3860 | 3860 | 3850 | 2206 |
| 322 | 20230804 | 151700 | 4152755645 | 3855 | 3860 | 3860 | 3845 | 8042 |
| 323 | 20230804 | 151600 | 4121778865 | 3860 | 3865 | 3865 | 3850 | 21001 |
| 324 | 20230804 | 151500 | 4040731345 | 3860 | 3865 | 3865 | 3850 | 12529 |
| 325 | 20230804 | 151400 | 3992374010 | 3845 | 3850 | 3865 | 3835 | 13326 |
| 326 | 20230804 | 151300 | 3941042615 | 3850 | 3825 | 3850 | 3825 | 10007 |
| 327 | 20230804 | 151200 | 3902625410 | 3825 | 3830 | 3830 | 3825 | 1293 |
| 328 | 20230804 | 151100 | 3897674730 | 3830 | 3820 | 3835 | 3820 | 13633 |
| 329 | 20230804 | 151000 | 3845559555 | 3825 | 3830 | 3830 | 3820 | 11043 |
| 330 | 20230804 | 150900 | 3803350630 | 3830 | 3820 | 3830 | 3810 | 5234 |
| 331 | 20230804 | 150800 | 3783354980 | 3820 | 3845 | 3845 | 3810 | 15455 |
| 332 | 20230804 | 150700 | 3724229670 | 3840 | 3820 | 3845 | 3815 | 19043 |
| 333 | 20230804 | 150600 | 3651221105 | 3820 | 3795 | 3820 | 3790 | 25958 |
| 334 | 20230804 | 150500 | 3552385960 | 3790 | 3795 | 3795 | 3785 | 4585 |
| 335 | 20230804 | 150400 | 3534988820 | 3785 | 3795 | 3795 | 3785 | 9989 |
| 336 | 20230804 | 150300 | 3497143630 | 3795 | 3790 | 3795 | 3785 | 5640 |
| 337 | 20230804 | 150200 | 3475768840 | 3790 | 3785 | 3790 | 3780 | 6229 |
| 338 | 20230804 | 150100 | 3452190670 | 3785 | 3765 | 3785 | 3765 | 8244 |
| 339 | 20230804 | 150000 | 3421062225 | 3770 | 3770 | 3770 | 3765 | 289 |
| 340 | 20230804 | 145900 | 3419972815 | 3770 | 3765 | 3770 | 3765 | 3271 |
| 341 | 20230804 | 145800 | 3407657495 | 3765 | 3765 | 3770 | 3760 | 2895 |
| 342 | 20230804 | 145700 | 3396757855 | 3775 | 3765 | 3775 | 3765 | 586 |
| 343 | 20230804 | 145600 | 3394547385 | 3770 | 3765 | 3770 | 3765 | 268 |
| 344 | 20230804 | 145500 | 3393538270 | 3765 | 3770 | 3770 | 3765 | 1898 |
| 345 | 20230804 | 145400 | 3386392050 | 3775 | 3770 | 3775 | 3760 | 4548 |
| 346 | 20230804 | 145300 | 3369266665 | 3775 | 3780 | 3780 | 3775 | 3102 |
| 347 | 20230804 | 145200 | 3357552560 | 3780 | 3760 | 3780 | 3760 | 25910 |
| 348 | 20230804 | 145100 | 3259926825 | 3760 | 3760 | 3760 | 3755 | 295 |
| 349 | 20230804 | 145000 | 3258817635 | 3755 | 3755 | 3760 | 3755 | 447 |
| 350 | 20230804 | 144900 | 3257139145 | 3760 | 3765 | 3765 | 3755 | 251 |
| 351 | 20230804 | 144800 | 3256195335 | 3765 | 3765 | 3765 | 3760 | 830 |
| 352 | 20230804 | 144700 | 3253070700 | 3760 | 3755 | 3765 | 3755 | 8571 |
| 353 | 20230804 | 144600 | 3220851230 | 3755 | 3750 | 3755 | 3750 | 1682 |
| 354 | 20230804 | 144500 | 3214541180 | 3755 | 3755 | 3755 | 3755 | 2854 |
| 355 | 20230804 | 144400 | 3203824410 | 3755 | 3750 | 3760 | 3750 | 8115 |
| 356 | 20230804 | 144300 | 3173371060 | 3750 | 3745 | 3750 | 3745 | 2004 |
| 357 | 20230804 | 144200 | 3165866070 | 3750 | 3750 | 3750 | 3745 | 782 |
| 358 | 20230804 | 144100 | 3162937320 | 3745 | 3745 | 3745 | 3745 | 950 |
| 359 | 20230804 | 144000 | 3159379570 | 3750 | 3745 | 3750 | 3745 | 6 |
| 360 | 20230804 | 143900 | 3159357095 | 3745 | 3745 | 3750 | 3745 | 1251 |
| 361 | 20230804 | 143800 | 3154671595 | 3750 | 3745 | 3750 | 3745 | 810 |
| 362 | 20230804 | 143700 | 3151637630 | 3745 | 3745 | 3745 | 3740 | 4 |
| 363 | 20230804 | 143600 | 3151622655 | 3745 | 3745 | 3745 | 3745 | 1330 |
| 364 | 20230804 | 143500 | 3146641805 | 3745 | 3745 | 3745 | 3745 | 98 |
| 365 | 20230804 | 143400 | 3146274795 | 3745 | 3750 | 3750 | 3745 | 2753 |
| 366 | 20230804 | 143300 | 3135958855 | 3750 | 3750 | 3750 | 3750 | 560 |
| 367 | 20230804 | 143200 | 3133858855 | 3750 | 3750 | 3755 | 3750 | 6025 |
| 368 | 20230804 | 143100 | 3111255680 | 3750 | 3750 | 3755 | 3750 | 1438 |
| 369 | 20230804 | 143000 | 3105863175 | 3750 | 3745 | 3750 | 3745 | 6676 |
| 370 | 20230804 | 142900 | 3080841025 | 3745 | 3745 | 3745 | 3745 | 519 |
| 371 | 20230804 | 142800 | 3078897370 | 3745 | 3740 | 3745 | 3740 | 2418 |
| 372 | 20230804 | 142700 | 3069851870 | 3740 | 3740 | 3740 | 3740 | 1044 |
| 373 | 20230804 | 142600 | 3065947310 | 3740 | 3730 | 3740 | 3730 | 3947 |
| 374 | 20230804 | 142500 | 3051213555 | 3730 | 3730 | 3730 | 3720 | 2610 |
| 375 | 20230804 | 142400 | 3041486450 | 3730 | 3730 | 3730 | 3725 | 1025 |
| 376 | 20230804 | 142300 | 3037663255 | 3730 | 3725 | 3730 | 3725 | 2336 |
| 377 | 20230804 | 142200 | 3028961540 | 3725 | 3725 | 3725 | 3725 | 344 |
| 378 | 20230804 | 142100 | 3027680140 | 3720 | 3720 | 3720 | 3720 | 1096 |
| 379 | 20230804 | 142000 | 3023603020 | 3720 | 3720 | 3720 | 3720 | 1456 |
| 380 | 20230804 | 141900 | 3018186700 | 3720 | 3720 | 3720 | 3715 | 361 |
| 381 | 20230804 | 141800 | 3016843810 | 3715 | 3710 | 3715 | 3710 | 2767 |
| 382 | 20230804 | 141700 | 3006571395 | 3715 | 3720 | 3720 | 3715 | 902 |
| 383 | 20230804 | 141600 | 3003219215 | 3720 | 3715 | 3720 | 3715 | 372 |
| 384 | 20230804 | 141500 | 3001837185 | 3720 | 3720 | 3720 | 3715 | 170 |
| 385 | 20230804 | 141400 | 3001205535 | 3720 | 3720 | 3720 | 3720 | 11 |
| 386 | 20230804 | 141300 | 3001164615 | 3720 | 3715 | 3720 | 3715 | 495 |
| 387 | 20230804 | 141200 | 2999325160 | 3715 | 3710 | 3720 | 3710 | 3959 |
| 388 | 20230804 | 141100 | 2984636645 | 3715 | 3715 | 3715 | 3710 | 4534 |
| 389 | 20230804 | 141000 | 2967800310 | 3720 | 3715 | 3720 | 3715 | 123 |
| 390 | 20230804 | 140900 | 2967343330 | 3720 | 3720 | 3720 | 3720 | 10 |
| 391 | 20230804 | 140800 | 2967306130 | 3720 | 3720 | 3720 | 3720 | 182 |
| 392 | 20230804 | 140700 | 2966629090 | 3720 | 3720 | 3720 | 3720 | 53 |
| 393 | 20230804 | 140600 | 2966431930 | 3720 | 3715 | 3720 | 3715 | 258 |
| 394 | 20230804 | 140500 | 2965473455 | 3715 | 3720 | 3720 | 3715 | 647 |
| 395 | 20230804 | 140400 | 2963069365 | 3720 | 3720 | 3720 | 3720 | 7 |
| 396 | 20230804 | 140300 | 2963043325 | 3720 | 3725 | 3725 | 3720 | 206 |
| 397 | 20230804 | 140200 | 2962277000 | 3720 | 3725 | 3725 | 3720 | 285 |
| 398 | 20230804 | 140100 | 2961215875 | 3725 | 3725 | 3725 | 3725 | 0 |
| 399 | 20230804 | 140000 | 2961215875 | 3725 | 3725 | 3725 | 3725 | 1224 |
| 400 | 20230804 | 135900 | 2956656475 | 3725 | 3725 | 3725 | 3725 | 245 |
| 401 | 20230804 | 135800 | 2955743850 | 3725 | 3720 | 3725 | 3720 | 12 |
| 402 | 20230804 | 135700 | 2955699205 | 3725 | 3720 | 3725 | 3720 | 3027 |
| 403 | 20230804 | 135600 | 2944438740 | 3720 | 3720 | 3720 | 3715 | 803 |
| 404 | 20230804 | 135500 | 2941454635 | 3720 | 3720 | 3720 | 3720 | 161 |
| 405 | 20230804 | 135400 | 2940855715 | 3720 | 3720 | 3720 | 3715 | 206 |
| 406 | 20230804 | 135300 | 2940089650 | 3720 | 3715 | 3720 | 3715 | 2626 |
| 407 | 20230804 | 135200 | 2930333915 | 3715 | 3715 | 3715 | 3715 | 26 |
| 408 | 20230804 | 135100 | 2930237325 | 3715 | 3715 | 3715 | 3710 | 1493 |
| 409 | 20230804 | 135000 | 2924694560 | 3715 | 3715 | 3715 | 3715 | 671 |
| 410 | 20230804 | 134900 | 2922201795 | 3715 | 3715 | 3715 | 3710 | 313 |
| 411 | 20230804 | 134800 | 2921039055 | 3715 | 3715 | 3715 | 3715 | 10 |
| 412 | 20230804 | 134700 | 2921001905 | 3715 | 3715 | 3715 | 3715 | 117 |
| 413 | 20230804 | 134600 | 2920567250 | 3715 | 3715 | 3715 | 3710 | 1026 |
| 414 | 20230804 | 134500 | 2916760660 | 3715 | 3715 | 3715 | 3710 | 133 |
| 415 | 20230804 | 134400 | 2916267070 | 3715 | 3715 | 3715 | 3715 | 7 |
| 416 | 20230804 | 134300 | 2916241065 | 3715 | 3715 | 3715 | 3715 | 2274 |
| 417 | 20230804 | 134200 | 2907793155 | 3710 | 3715 | 3715 | 3710 | 1138 |
| 418 | 20230804 | 134100 | 2903568260 | 3715 | 3715 | 3720 | 3715 | 818 |
| 419 | 20230804 | 134000 | 2900529385 | 3720 | 3720 | 3720 | 3715 | 500 |
| 420 | 20230804 | 133900 | 2898671855 | 3720 | 3715 | 3720 | 3715 | 305 |
| 421 | 20230804 | 133800 | 2897538775 | 3715 | 3710 | 3715 | 3710 | 486 |
| 422 | 20230804 | 133700 | 2895734135 | 3715 | 3715 | 3720 | 3715 | 110 |
| 423 | 20230804 | 133600 | 2895325475 | 3715 | 3715 | 3720 | 3715 | 452 |
| 424 | 20230804 | 133500 | 2893646285 | 3720 | 3720 | 3720 | 3715 | 1189 |
| 425 | 20230804 | 133400 | 2889228295 | 3720 | 3720 | 3720 | 3715 | 498 |
| 426 | 20230804 | 133300 | 2887377955 | 3720 | 3720 | 3720 | 3715 | 2552 |
| 427 | 20230804 | 133200 | 2877892015 | 3720 | 3720 | 3720 | 3715 | 2578 |
| 428 | 20230804 | 133100 | 2868314405 | 3715 | 3710 | 3715 | 3705 | 2246 |
| 429 | 20230804 | 133000 | 2859974415 | 3710 | 3710 | 3710 | 3710 | 3498 |
| 430 | 20230804 | 132900 | 2846996835 | 3715 | 3710 | 3715 | 3710 | 4544 |
| 431 | 20230804 | 132800 | 2830138590 | 3715 | 3715 | 3715 | 3710 | 91 |
| 432 | 20230804 | 132700 | 2829800970 | 3710 | 3715 | 3720 | 3710 | 2913 |
| 433 | 20230804 | 132600 | 2818979665 | 3710 | 3715 | 3715 | 3710 | 3141 |
| 434 | 20230804 | 132500 | 2807326180 | 3710 | 3715 | 3715 | 3710 | 380 |
| 435 | 20230804 | 132400 | 2805916290 | 3715 | 3710 | 3715 | 3710 | 637 |
| 436 | 20230804 | 132300 | 2803552835 | 3715 | 3715 | 3715 | 3710 | 791 |
| 437 | 20230804 | 132200 | 2800617320 | 3715 | 3710 | 3715 | 3710 | 946 |
| 438 | 20230804 | 132100 | 2797107655 | 3710 | 3715 | 3715 | 3705 | 1546 |
| 439 | 20230804 | 132000 | 2791372100 | 3710 | 3710 | 3715 | 3710 | 208 |
| 440 | 20230804 | 131900 | 2790600330 | 3715 | 3715 | 3715 | 3715 | 345 |
| 441 | 20230804 | 131800 | 2789318655 | 3715 | 3715 | 3715 | 3715 | 99 |
| 442 | 20230804 | 131700 | 2788950870 | 3715 | 3715 | 3715 | 3715 | 81 |
| 443 | 20230804 | 131600 | 2788649955 | 3715 | 3715 | 3715 | 3715 | 1013 |
| 444 | 20230804 | 131500 | 2784886660 | 3715 | 3705 | 3715 | 3705 | 3059 |
| 445 | 20230804 | 131400 | 2773541060 | 3710 | 3710 | 3710 | 3705 | 1086 |
| 446 | 20230804 | 131300 | 2769515815 | 3710 | 3710 | 3715 | 3710 | 411 |
| 447 | 20230804 | 131200 | 2767991000 | 3710 | 3715 | 3715 | 3705 | 191 |
| 448 | 20230804 | 131100 | 2767283150 | 3710 | 3710 | 3710 | 3705 | 1571 |
| 449 | 20230804 | 131000 | 2761454880 | 3710 | 3710 | 3710 | 3710 | 146 |
| 450 | 20230804 | 130900 | 2760913220 | 3710 | 3715 | 3715 | 3710 | 1827 |
| 451 | 20230804 | 130800 | 2754134545 | 3715 | 3715 | 3715 | 3715 | 500 |
| 452 | 20230804 | 130700 | 2752277045 | 3715 | 3715 | 3715 | 3705 | 282 |
| 453 | 20230804 | 130600 | 2751230515 | 3715 | 3710 | 3715 | 3710 | 242 |
| 454 | 20230804 | 130500 | 2750332640 | 3710 | 3715 | 3715 | 3710 | 387 |
| 455 | 20230804 | 130400 | 2748896775 | 3715 | 3715 | 3715 | 3715 | 1 |
| 456 | 20230804 | 130300 | 2748893060 | 3710 | 3715 | 3715 | 3710 | 92 |
| 457 | 20230804 | 130200 | 2748551355 | 3710 | 3710 | 3715 | 3705 | 1231 |
| 458 | 20230804 | 130100 | 2743989320 | 3715 | 3715 | 3715 | 3715 | 55 |
| 459 | 20230804 | 130000 | 2743784995 | 3715 | 3715 | 3715 | 3715 | 21 |
| 460 | 20230804 | 125900 | 2743706980 | 3715 | 3715 | 3715 | 3705 | 6624 |
| 461 | 20230804 | 125800 | 2719134100 | 3715 | 3715 | 3715 | 3715 | 213 |
| 462 | 20230804 | 125700 | 2718342805 | 3715 | 3715 | 3715 | 3715 | 33 |
| 463 | 20230804 | 125600 | 2718220210 | 3715 | 3715 | 3720 | 3715 | 1024 |
| 464 | 20230804 | 125500 | 2714415935 | 3715 | 3715 | 3720 | 3715 | 937 |
| 465 | 20230804 | 125400 | 2710934975 | 3720 | 3720 | 3720 | 3720 | 724 |
| 466 | 20230804 | 125300 | 2708241695 | 3720 | 3725 | 3725 | 3720 | 731 |
| 467 | 20230804 | 125200 | 2705522235 | 3715 | 3725 | 3725 | 3715 | 342 |
| 468 | 20230804 | 125100 | 2704251685 | 3725 | 3715 | 3725 | 3715 | 250 |
| 469 | 20230804 | 125000 | 2703322425 | 3715 | 3725 | 3725 | 3715 | 2344 |
| 470 | 20230804 | 124900 | 2694613140 | 3725 | 3715 | 3725 | 3715 | 142 |
| 471 | 20230804 | 124800 | 2694085190 | 3725 | 3725 | 3725 | 3725 | 120 |
| 472 | 20230804 | 124700 | 2693638190 | 3725 | 3725 | 3725 | 3725 | 15 |
| 473 | 20230804 | 124600 | 2693582315 | 3725 | 3720 | 3725 | 3720 | 9 |
| 474 | 20230804 | 124500 | 2693548830 | 3720 | 3725 | 3725 | 3720 | 44 |
| 475 | 20230804 | 124400 | 2693385100 | 3725 | 3730 | 3730 | 3725 | 116 |
| 476 | 20230804 | 124300 | 2692952490 | 3730 | 3720 | 3730 | 3720 | 10193 |
| 477 | 20230804 | 124200 | 2654990245 | 3720 | 3720 | 3720 | 3720 | 29 |
| 478 | 20230804 | 124100 | 2654882365 | 3720 | 3715 | 3720 | 3715 | 1601 |
| 479 | 20230804 | 124000 | 2648934645 | 3715 | 3710 | 3715 | 3710 | 966 |
| 480 | 20230804 | 123900 | 2645347275 | 3715 | 3715 | 3715 | 3710 | 288 |
| 481 | 20230804 | 123800 | 2644278780 | 3710 | 3710 | 3710 | 3710 | 1200 |
| 482 | 20230804 | 123700 | 2639826780 | 3710 | 3710 | 3715 | 3705 | 3014 |
| 483 | 20230804 | 123600 | 2628655960 | 3710 | 3715 | 3715 | 3705 | 2132 |
| 484 | 20230804 | 123500 | 2620751335 | 3715 | 3715 | 3715 | 3710 | 1381 |
| 485 | 20230804 | 123400 | 2615625920 | 3715 | 3710 | 3715 | 3705 | 869 |
| 486 | 20230804 | 123300 | 2612402175 | 3715 | 3715 | 3715 | 3710 | 1549 |
| 487 | 20230804 | 123200 | 2606652640 | 3715 | 3710 | 3715 | 3710 | 2276 |
| 488 | 20230804 | 123100 | 2598208675 | 3715 | 3710 | 3715 | 3705 | 2171 |
| 489 | 20230804 | 123000 | 2590154440 | 3710 | 3710 | 3710 | 3710 | 1216 |
| 490 | 20230804 | 122900 | 2585643080 | 3710 | 3715 | 3715 | 3710 | 635 |
| 491 | 20230804 | 122800 | 2583285695 | 3715 | 3715 | 3715 | 3710 | 265 |
| 492 | 20230804 | 122700 | 2582302535 | 3710 | 3715 | 3715 | 3705 | 169 |
| 493 | 20230804 | 122600 | 2581676325 | 3710 | 3720 | 3720 | 3705 | 2168 |
| 494 | 20230804 | 122500 | 2573636615 | 3705 | 3705 | 3720 | 3705 | 761 |
| 495 | 20230804 | 122400 | 2570816930 | 3710 | 3710 | 3725 | 3710 | 103 |
| 496 | 20230804 | 122300 | 2570434770 | 3725 | 3710 | 3725 | 3705 | 4277 |
| 497 | 20230804 | 122200 | 2554584215 | 3710 | 3710 | 3725 | 3710 | 4275 |
| 498 | 20230804 | 122100 | 2538723650 | 3725 | 3720 | 3725 | 3710 | 351 |
| 499 | 20230804 | 122000 | 2537418140 | 3720 | 3715 | 3720 | 3710 | 4802 |
| 500 | 20230804 | 121900 | 2519601630 | 3715 | 3720 | 3720 | 3710 | 938 |
| 501 | 20230804 | 121800 | 2516115395 | 3715 | 3715 | 3720 | 3715 | 2292 |
| 502 | 20230804 | 121700 | 2507600605 | 3715 | 3720 | 3720 | 3715 | 875 |
| 503 | 20230804 | 121600 | 2504349670 | 3720 | 3730 | 3730 | 3720 | 568 |
| 504 | 20230804 | 121500 | 2502231340 | 3730 | 3730 | 3730 | 3730 | 41 |
| 505 | 20230804 | 121400 | 2502078410 | 3730 | 3730 | 3730 | 3720 | 110 |
| 506 | 20230804 | 121300 | 2501669110 | 3730 | 3725 | 3730 | 3715 | 627 |
| 507 | 20230804 | 121200 | 2499333310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 508 | 20230804 | 121100 | 2499333310 | 3730 | 3725 | 3730 | 3715 | 27001 |
| 509 | 20230804 | 121000 | 2398939900 | 3735 | 3730 | 3735 | 3725 | 673 |
| 510 | 20230804 | 120900 | 2396429530 | 3730 | 3730 | 3730 | 3730 | 840 |
| 511 | 20230804 | 120800 | 2393296330 | 3730 | 3730 | 3730 | 3725 | 236 |
| 512 | 20230804 | 120700 | 2392416055 | 3730 | 3730 | 3730 | 3725 | 369 |
| 513 | 20230804 | 120600 | 2391039885 | 3730 | 3730 | 3730 | 3720 | 3193 |
| 514 | 20230804 | 120500 | 2379146310 | 3730 | 3725 | 3730 | 3725 | 1909 |
| 515 | 20230804 | 120400 | 2372035275 | 3725 | 3730 | 3730 | 3725 | 21 |
| 516 | 20230804 | 120300 | 2371957045 | 3725 | 3735 | 3735 | 3725 | 491 |
| 517 | 20230804 | 120200 | 2370126920 | 3735 | 3735 | 3735 | 3730 | 1280 |
| 518 | 20230804 | 120100 | 2365352015 | 3735 | 3735 | 3735 | 3735 | 133 |
| 519 | 20230804 | 120000 | 2364855260 | 3735 | 3730 | 3740 | 3730 | 221 |
| 520 | 20230804 | 115900 | 2364029405 | 3740 | 3740 | 3740 | 3730 | 122 |
| 521 | 20230804 | 115800 | 2363574125 | 3740 | 3740 | 3740 | 3740 | 436 |
| 522 | 20230804 | 115700 | 2361943485 | 3740 | 3740 | 3740 | 3740 | 1 |
| 523 | 20230804 | 115600 | 2361939745 | 3725 | 3725 | 3725 | 3725 | 1474 |
| 524 | 20230804 | 115500 | 2356449095 | 3740 | 3725 | 3740 | 3725 | 640 |
| 525 | 20230804 | 115400 | 2354059945 | 3730 | 3730 | 3730 | 3725 | 1189 |
| 526 | 20230804 | 115300 | 2349628845 | 3730 | 3730 | 3730 | 3725 | 202 |
| 527 | 20230804 | 115200 | 2348875885 | 3730 | 3740 | 3740 | 3730 | 1077 |
| 528 | 20230804 | 115100 | 2344858595 | 3735 | 3730 | 3735 | 3730 | 387 |
| 529 | 20230804 | 115000 | 2343413270 | 3735 | 3735 | 3740 | 3735 | 208 |
| 530 | 20230804 | 114900 | 2342636385 | 3740 | 3735 | 3740 | 3730 | 1856 |
| 531 | 20230804 | 114800 | 2335708220 | 3735 | 3735 | 3735 | 3730 | 326 |
| 532 | 20230804 | 114700 | 2334492165 | 3730 | 3735 | 3735 | 3730 | 21 |
| 533 | 20230804 | 114600 | 2334413735 | 3735 | 3735 | 3735 | 3735 | 4 |
| 534 | 20230804 | 114500 | 2334398795 | 3735 | 3735 | 3735 | 3735 | 30 |
| 535 | 20230804 | 114400 | 2334286745 | 3735 | 3730 | 3735 | 3730 | 185 |
| 536 | 20230804 | 114300 | 2333596175 | 3735 | 3730 | 3735 | 3730 | 61 |
| 537 | 20230804 | 114200 | 2333368640 | 3730 | 3730 | 3730 | 3730 | 804 |
| 538 | 20230804 | 114100 | 2330369720 | 3735 | 3735 | 3735 | 3735 | 20 |
| 539 | 20230804 | 114000 | 2330295020 | 3730 | 3735 | 3735 | 3730 | 766 |
| 540 | 20230804 | 113900 | 2327437265 | 3735 | 3730 | 3735 | 3730 | 51 |
| 541 | 20230804 | 113800 | 2327247030 | 3735 | 3740 | 3740 | 3725 | 1747 |
| 542 | 20230804 | 113700 | 2320721140 | 3725 | 3745 | 3745 | 3725 | 20132 |
| 543 | 20230804 | 113600 | 2245546545 | 3740 | 3735 | 3745 | 3735 | 785 |
| 544 | 20230804 | 113500 | 2242608605 | 3745 | 3740 | 3745 | 3735 | 2959 |
| 545 | 20230804 | 113400 | 2231539825 | 3745 | 3745 | 3745 | 3735 | 1886 |
| 546 | 20230804 | 113300 | 2224483510 | 3745 | 3740 | 3745 | 3735 | 1075 |
| 547 | 20230804 | 113200 | 2220462805 | 3735 | 3735 | 3745 | 3735 | 1342 |
| 548 | 20230804 | 113100 | 2215441970 | 3745 | 3745 | 3745 | 3735 | 1106 |
| 549 | 20230804 | 113000 | 2211302350 | 3745 | 3740 | 3745 | 3735 | 3682 |
| 550 | 20230804 | 112900 | 2197524970 | 3745 | 3740 | 3745 | 3740 | 1165 |
| 551 | 20230804 | 112800 | 2193165300 | 3745 | 3745 | 3745 | 3740 | 551 |
| 552 | 20230804 | 112700 | 2191102560 | 3740 | 3740 | 3745 | 3740 | 1490 |
| 553 | 20230804 | 112600 | 2185524775 | 3745 | 3735 | 3745 | 3735 | 510 |
| 554 | 20230804 | 112500 | 2183615835 | 3745 | 3740 | 3745 | 3735 | 4021 |
| 555 | 20230804 | 112400 | 2168574805 | 3735 | 3740 | 3740 | 3730 | 2818 |
| 556 | 20230804 | 112300 | 2158040645 | 3730 | 3735 | 3740 | 3730 | 3341 |
| 557 | 20230804 | 112200 | 2145561770 | 3740 | 3740 | 3745 | 3735 | 4208 |
| 558 | 20230804 | 112100 | 2129821650 | 3745 | 3740 | 3745 | 3735 | 2961 |
| 559 | 20230804 | 112000 | 2118745690 | 3735 | 3735 | 3740 | 3735 | 1065 |
| 560 | 20230804 | 111900 | 2114763350 | 3740 | 3745 | 3745 | 3735 | 4103 |
| 561 | 20230804 | 111800 | 2099417380 | 3740 | 3740 | 3745 | 3735 | 3246 |
| 562 | 20230804 | 111700 | 2087276815 | 3735 | 3740 | 3740 | 3730 | 879 |
| 563 | 20230804 | 111600 | 2083991955 | 3730 | 3740 | 3740 | 3730 | 2655 |
| 564 | 20230804 | 111500 | 2074077365 | 3730 | 3740 | 3740 | 3730 | 3966 |
| 565 | 20230804 | 111400 | 2059262435 | 3735 | 3745 | 3745 | 3735 | 2644 |
| 566 | 20230804 | 111300 | 2049373885 | 3745 | 3740 | 3745 | 3740 | 836 |
| 567 | 20230804 | 111200 | 2046243825 | 3745 | 3745 | 3745 | 3740 | 837 |
| 568 | 20230804 | 111100 | 2043111520 | 3740 | 3745 | 3745 | 3735 | 4391 |
| 569 | 20230804 | 111000 | 2026688720 | 3740 | 3740 | 3745 | 3735 | 2104 |
| 570 | 20230804 | 110900 | 2018811205 | 3735 | 3735 | 3740 | 3735 | 1099 |
| 571 | 20230804 | 110800 | 2014701935 | 3740 | 3740 | 3745 | 3735 | 6633 |
| 572 | 20230804 | 110700 | 1989894445 | 3740 | 3735 | 3745 | 3735 | 2265 |
| 573 | 20230804 | 110600 | 1981421400 | 3740 | 3730 | 3740 | 3730 | 2851 |
| 574 | 20230804 | 110500 | 1970766990 | 3740 | 3740 | 3745 | 3725 | 18454 |
| 575 | 20230804 | 110400 | 1901865145 | 3745 | 3740 | 3750 | 3735 | 7260 |
| 576 | 20230804 | 110300 | 1874683065 | 3745 | 3740 | 3745 | 3735 | 5030 |
| 577 | 20230804 | 110200 | 1855871155 | 3735 | 3735 | 3745 | 3735 | 1752 |
| 578 | 20230804 | 110100 | 1849319050 | 3740 | 3735 | 3745 | 3735 | 3439 |
| 579 | 20230804 | 110000 | 1836456740 | 3745 | 3740 | 3745 | 3735 | 9356 |
| 580 | 20230804 | 105900 | 1801465670 | 3745 | 3735 | 3745 | 3735 | 4118 |
| 581 | 20230804 | 105800 | 1786059840 | 3740 | 3735 | 3745 | 3730 | 4622 |
| 582 | 20230804 | 105700 | 1768780585 | 3730 | 3735 | 3735 | 3725 | 4474 |
| 583 | 20230804 | 105600 | 1752092055 | 3735 | 3730 | 3735 | 3730 | 113 |
| 584 | 20230804 | 105500 | 1751670555 | 3735 | 3730 | 3735 | 3730 | 2980 |
| 585 | 20230804 | 105400 | 1740555070 | 3720 | 3730 | 3735 | 3720 | 5371 |
| 586 | 20230804 | 105300 | 1720524795 | 3730 | 3735 | 3735 | 3720 | 528 |
| 587 | 20230804 | 105200 | 1718560345 | 3730 | 3730 | 3735 | 3730 | 36 |
| 588 | 20230804 | 105100 | 1718426045 | 3730 | 3725 | 3730 | 3720 | 510 |
| 589 | 20230804 | 105000 | 1716528695 | 3725 | 3730 | 3730 | 3725 | 294 |
| 590 | 20230804 | 104900 | 1715433030 | 3730 | 3730 | 3730 | 3730 | 10 |
| 591 | 20230804 | 104800 | 1715395730 | 3720 | 3730 | 3730 | 3720 | 153 |
| 592 | 20230804 | 104700 | 1714826040 | 3720 | 3725 | 3730 | 3720 | 1431 |
| 593 | 20230804 | 104600 | 1709495095 | 3730 | 3735 | 3740 | 3725 | 332 |
| 594 | 20230804 | 104500 | 1708256140 | 3740 | 3740 | 3740 | 3735 | 2932 |
| 595 | 20230804 | 104400 | 1697295460 | 3740 | 3735 | 3740 | 3735 | 1316 |
| 596 | 20230804 | 104300 | 1692375895 | 3740 | 3745 | 3745 | 3740 | 2219 |
| 597 | 20230804 | 104200 | 1684076795 | 3745 | 3745 | 3745 | 3745 | 3 |
| 598 | 20230804 | 104100 | 1684065560 | 3740 | 3740 | 3740 | 3740 | 194 |
| 599 | 20230804 | 104000 | 1683340000 | 3740 | 3740 | 3745 | 3740 | 337 |
| 600 | 20230804 | 103900 | 1682079120 | 3740 | 3745 | 3745 | 3740 | 182 |
| 601 | 20230804 | 103800 | 1681398280 | 3745 | 3750 | 3750 | 3745 | 8465 |
| 602 | 20230804 | 103700 | 1649696245 | 3750 | 3740 | 3750 | 3740 | 6695 |
| 603 | 20230804 | 103600 | 1624642595 | 3735 | 3720 | 3735 | 3720 | 12726 |
| 604 | 20230804 | 103500 | 1577205780 | 3720 | 3705 | 3720 | 3705 | 3535 |
| 605 | 20230804 | 103400 | 1564097075 | 3705 | 3710 | 3710 | 3705 | 7191 |
| 606 | 20230804 | 103300 | 1537444320 | 3720 | 3715 | 3720 | 3710 | 5119 |
| 607 | 20230804 | 103200 | 1518442390 | 3715 | 3715 | 3715 | 3710 | 3024 |
| 608 | 20230804 | 103100 | 1507222980 | 3720 | 3720 | 3720 | 3720 | 11 |
| 609 | 20230804 | 103000 | 1507182060 | 3720 | 3715 | 3720 | 3710 | 1003 |
| 610 | 20230804 | 102900 | 1503460645 | 3720 | 3720 | 3720 | 3720 | 49 |
| 611 | 20230804 | 102800 | 1503278365 | 3710 | 3715 | 3715 | 3710 | 1351 |
| 612 | 20230804 | 102700 | 1498263245 | 3715 | 3725 | 3725 | 3715 | 352 |
| 613 | 20230804 | 102600 | 1496953815 | 3725 | 3725 | 3725 | 3725 | 146 |
| 614 | 20230804 | 102500 | 1496409965 | 3725 | 3725 | 3725 | 3725 | 7 |
| 615 | 20230804 | 102400 | 1496383890 | 3725 | 3725 | 3725 | 3715 | 189 |
| 616 | 20230804 | 102300 | 1495680185 | 3720 | 3725 | 3725 | 3720 | 140 |
| 617 | 20230804 | 102200 | 1495159300 | 3730 | 3720 | 3730 | 3720 | 1925 |
| 618 | 20230804 | 102100 | 1487997890 | 3720 | 3720 | 3720 | 3715 | 2286 |
| 619 | 20230804 | 102000 | 1479501470 | 3720 | 3725 | 3725 | 3720 | 687 |
| 620 | 20230804 | 101900 | 1476945775 | 3725 | 3720 | 3725 | 3715 | 2977 |
| 621 | 20230804 | 101800 | 1465868785 | 3725 | 3725 | 3725 | 3720 | 645 |
| 622 | 20230804 | 101700 | 1463468970 | 3725 | 3725 | 3725 | 3725 | 217 |
| 623 | 20230804 | 101600 | 1462660645 | 3720 | 3720 | 3730 | 3720 | 144 |
| 624 | 20230804 | 101500 | 1462124815 | 3725 | 3725 | 3730 | 3725 | 130 |
| 625 | 20230804 | 101400 | 1461640495 | 3725 | 3730 | 3730 | 3725 | 198 |
| 626 | 20230804 | 101300 | 1460902375 | 3730 | 3730 | 3730 | 3725 | 403 |
| 627 | 20230804 | 101200 | 1459400535 | 3735 | 3735 | 3735 | 3735 | 584 |
| 628 | 20230804 | 101100 | 1457219295 | 3735 | 3730 | 3735 | 3715 | 2490 |
| 629 | 20230804 | 101000 | 1447953185 | 3730 | 3735 | 3735 | 3730 | 591 |
| 630 | 20230804 | 100900 | 1445748565 | 3735 | 3735 | 3735 | 3735 | 3 |
| 631 | 20230804 | 100800 | 1445737360 | 3735 | 3735 | 3735 | 3735 | 1017 |
| 632 | 20230804 | 100700 | 1441938865 | 3735 | 3730 | 3735 | 3730 | 318 |
| 633 | 20230804 | 100600 | 1440751385 | 3735 | 3730 | 3735 | 3720 | 259 |
| 634 | 20230804 | 100500 | 1439787600 | 3735 | 3725 | 3735 | 3725 | 1766 |
| 635 | 20230804 | 100400 | 1433202040 | 3725 | 3720 | 3725 | 3715 | 4078 |
| 636 | 20230804 | 100300 | 1418045710 | 3720 | 3720 | 3720 | 3720 | 118 |
| 637 | 20230804 | 100200 | 1417606750 | 3720 | 3720 | 3720 | 3720 | 11 |
| 638 | 20230804 | 100100 | 1417565830 | 3720 | 3720 | 3720 | 3720 | 31 |
| 639 | 20230804 | 100000 | 1417450510 | 3720 | 3720 | 3720 | 3710 | 280 |
| 640 | 20230804 | 095900 | 1416409010 | 3730 | 3710 | 3730 | 3710 | 2642 |
| 641 | 20230804 | 095800 | 1406585480 | 3715 | 3710 | 3715 | 3705 | 1664 |
| 642 | 20230804 | 095700 | 1400411570 | 3710 | 3710 | 3710 | 3705 | 1079 |
| 643 | 20230804 | 095600 | 1396408680 | 3710 | 3710 | 3715 | 3705 | 5615 |
| 644 | 20230804 | 095500 | 1375589185 | 3710 | 3710 | 3720 | 3710 | 1423 |
| 645 | 20230804 | 095400 | 1370309045 | 3720 | 3720 | 3725 | 3710 | 5417 |
| 646 | 20230804 | 095300 | 1350183805 | 3720 | 3720 | 3730 | 3715 | 1554 |
| 647 | 20230804 | 095200 | 1344402620 | 3720 | 3730 | 3730 | 3720 | 3658 |
| 648 | 20230804 | 095100 | 1330789640 | 3735 | 3730 | 3735 | 3715 | 2204 |
| 649 | 20230804 | 095000 | 1322569230 | 3715 | 3720 | 3725 | 3715 | 4427 |
| 650 | 20230804 | 094900 | 1306114555 | 3725 | 3730 | 3730 | 3720 | 1330 |
| 651 | 20230804 | 094800 | 1301166480 | 3730 | 3730 | 3735 | 3730 | 434 |
| 652 | 20230804 | 094700 | 1299547630 | 3730 | 3725 | 3730 | 3720 | 1416 |
| 653 | 20230804 | 094600 | 1294273035 | 3725 | 3725 | 3725 | 3720 | 251 |
| 654 | 20230804 | 094500 | 1293338705 | 3725 | 3725 | 3725 | 3720 | 2044 |
| 655 | 20230804 | 094400 | 1285725155 | 3725 | 3730 | 3730 | 3725 | 167 |
| 656 | 20230804 | 094300 | 1285102840 | 3730 | 3725 | 3730 | 3720 | 3531 |
| 657 | 20230804 | 094200 | 1271954200 | 3725 | 3730 | 3730 | 3725 | 2546 |
| 658 | 20230804 | 094100 | 1262463365 | 3730 | 3735 | 3735 | 3730 | 193 |
| 659 | 20230804 | 094000 | 1261743440 | 3735 | 3740 | 3740 | 3720 | 4052 |
| 660 | 20230804 | 093900 | 1246654320 | 3740 | 3730 | 3740 | 3725 | 2546 |
| 661 | 20230804 | 093800 | 1237144615 | 3730 | 3735 | 3735 | 3730 | 108 |
| 662 | 20230804 | 093700 | 1236741265 | 3735 | 3725 | 3735 | 3725 | 3681 |
| 663 | 20230804 | 093600 | 1223027710 | 3725 | 3720 | 3725 | 3720 | 216 |
| 664 | 20230804 | 093500 | 1222223900 | 3725 | 3730 | 3730 | 3720 | 1245 |
| 665 | 20230804 | 093400 | 1217591730 | 3725 | 3730 | 3730 | 3725 | 2749 |
| 666 | 20230804 | 093300 | 1207348080 | 3735 | 3730 | 3735 | 3730 | 407 |
| 667 | 20230804 | 093200 | 1205828935 | 3730 | 3745 | 3745 | 3730 | 3776 |
| 668 | 20230804 | 093100 | 1191723175 | 3745 | 3750 | 3750 | 3735 | 2054 |
| 669 | 20230804 | 093000 | 1184043310 | 3750 | 3755 | 3760 | 3745 | 12122 |
| 670 | 20230804 | 092900 | 1138540155 | 3755 | 3745 | 3755 | 3745 | 2387 |
| 671 | 20230804 | 092800 | 1129589305 | 3745 | 3750 | 3750 | 3735 | 107 |
| 672 | 20230804 | 092700 | 1129188570 | 3750 | 3750 | 3750 | 3735 | 9663 |
| 673 | 20230804 | 092600 | 1093053980 | 3750 | 3745 | 3750 | 3740 | 2475 |
| 674 | 20230804 | 092500 | 1083787570 | 3745 | 3730 | 3750 | 3730 | 6065 |
| 675 | 20230804 | 092400 | 1061106495 | 3730 | 3735 | 3735 | 3730 | 1250 |
| 676 | 20230804 | 092300 | 1056443970 | 3735 | 3730 | 3735 | 3730 | 410 |
| 677 | 20230804 | 092200 | 1054913370 | 3735 | 3750 | 3750 | 3735 | 419 |
| 678 | 20230804 | 092100 | 1053344930 | 3750 | 3730 | 3750 | 3730 | 7126 |
| 679 | 20230804 | 092000 | 1026701965 | 3735 | 3725 | 3735 | 3720 | 3368 |
| 680 | 20230804 | 091900 | 1014147300 | 3710 | 3725 | 3725 | 3710 | 4647 |
| 681 | 20230804 | 091800 | 996893480 | 3725 | 3720 | 3725 | 3715 | 4864 |
| 682 | 20230804 | 091700 | 978793910 | 3720 | 3715 | 3720 | 3710 | 931 |
| 683 | 20230804 | 091600 | 975334270 | 3715 | 3705 | 3715 | 3695 | 7828 |
| 684 | 20230804 | 091500 | 946290250 | 3705 | 3720 | 3720 | 3690 | 22749 |
| 685 | 20230804 | 091400 | 862168125 | 3715 | 3730 | 3730 | 3715 | 1848 |
| 686 | 20230804 | 091300 | 855293075 | 3730 | 3735 | 3740 | 3730 | 4165 |
| 687 | 20230804 | 091200 | 839753875 | 3735 | 3720 | 3740 | 3720 | 10126 |
| 688 | 20230804 | 091100 | 801945580 | 3720 | 3705 | 3720 | 3705 | 436 |
| 689 | 20230804 | 091000 | 800326380 | 3705 | 3705 | 3715 | 3700 | 4380 |
| 690 | 20230804 | 090900 | 784103460 | 3695 | 3685 | 3705 | 3685 | 5436 |
| 691 | 20230804 | 090800 | 764039440 | 3690 | 3725 | 3725 | 3685 | 40349 |
| 692 | 20230804 | 090700 | 614931570 | 3730 | 3710 | 3730 | 3710 | 2655 |
| 693 | 20230804 | 090600 | 605055780 | 3710 | 3710 | 3710 | 3700 | 8086 |
| 694 | 20230804 | 090500 | 575084315 | 3710 | 3685 | 3710 | 3685 | 5904 |
| 695 | 20230804 | 090400 | 553264420 | 3705 | 3690 | 3705 | 3675 | 14362 |
| 696 | 20230804 | 090300 | 500373865 | 3710 | 3720 | 3740 | 3690 | 24558 |
| 697 | 20230804 | 090200 | 409315800 | 3740 | 3735 | 3740 | 3715 | 12156 |
| 698 | 20230804 | 090100 | 364032660 | 3730 | 3765 | 3765 | 3730 | 35612 |
| 699 | 20230804 | 090000 | 230612410 | 3750 | 3765 | 3775 | 3750 | 60613 |