34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 204100 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 13727 |
| 3 | 20230807 | 204000 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 4 | 20230807 | 203900 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 5 | 20230807 | 203800 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 6 | 20230807 | 203700 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 7 | 20230807 | 203600 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 8 | 20230807 | 203500 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 9 | 20230807 | 203400 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 10 | 20230807 | 203300 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 11 | 20230807 | 203200 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 12 | 20230807 | 203100 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 13 | 20230807 | 203000 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 14 | 20230807 | 202900 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 15 | 20230807 | 202800 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 16 | 20230807 | 202700 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 17 | 20230807 | 202600 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 18 | 20230807 | 202500 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 19 | 20230807 | 202400 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 20 | 20230807 | 202300 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 21 | 20230807 | 202200 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 22 | 20230807 | 202100 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 23 | 20230807 | 202000 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 24 | 20230807 | 201900 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 25 | 20230807 | 201800 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 26 | 20230807 | 201700 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 27 | 20230807 | 201600 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 28 | 20230807 | 201500 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 29 | 20230807 | 201400 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 30 | 20230807 | 201300 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 31 | 20230807 | 201200 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 32 | 20230807 | 201100 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 13727 |
| 33 | 20230807 | 201000 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 34 | 20230807 | 200900 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 35 | 20230807 | 200800 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 36 | 20230807 | 200700 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 37 | 20230807 | 200600 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 38 | 20230807 | 200500 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 39 | 20230807 | 200400 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 40 | 20230807 | 200300 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 41 | 20230807 | 200200 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 42 | 20230807 | 200100 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 43 | 20230807 | 200000 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 44 | 20230807 | 195900 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 45 | 20230807 | 195800 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 46 | 20230807 | 195700 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 47 | 20230807 | 195600 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 48 | 20230807 | 195500 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 49 | 20230807 | 195400 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 50 | 20230807 | 195300 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 51 | 20230807 | 195200 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 52 | 20230807 | 195100 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 53 | 20230807 | 195000 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 54 | 20230807 | 194900 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 55 | 20230807 | 194800 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 56 | 20230807 | 194700 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 57 | 20230807 | 194600 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 58 | 20230807 | 194500 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 59 | 20230807 | 194400 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 60 | 20230807 | 194300 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 61 | 20230807 | 194200 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 62 | 20230807 | 194100 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 13727 |
| 63 | 20230807 | 194000 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 64 | 20230807 | 193900 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 65 | 20230807 | 193800 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 66 | 20230807 | 193700 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 67 | 20230807 | 193600 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 68 | 20230807 | 193500 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 69 | 20230807 | 193400 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 70 | 20230807 | 193300 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 71 | 20230807 | 193200 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 72 | 20230807 | 193100 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 73 | 20230807 | 193000 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 74 | 20230807 | 192900 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 75 | 20230807 | 192800 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 76 | 20230807 | 192700 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 77 | 20230807 | 192600 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 78 | 20230807 | 192500 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 79 | 20230807 | 192400 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 80 | 20230807 | 192300 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 81 | 20230807 | 192200 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 82 | 20230807 | 192100 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 83 | 20230807 | 192000 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 84 | 20230807 | 191900 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 85 | 20230807 | 191800 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 86 | 20230807 | 191700 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 87 | 20230807 | 191600 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 88 | 20230807 | 191500 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 89 | 20230807 | 191400 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 90 | 20230807 | 191300 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 91 | 20230807 | 191200 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 92 | 20230807 | 191100 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 13727 |
| 93 | 20230807 | 191000 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 94 | 20230807 | 190900 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 95 | 20230807 | 190800 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 96 | 20230807 | 190700 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 97 | 20230807 | 190600 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 98 | 20230807 | 190500 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 99 | 20230807 | 190400 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 100 | 20230807 | 190300 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 101 | 20230807 | 190200 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 102 | 20230807 | 190100 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 103 | 20230807 | 190000 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 104 | 20230807 | 185900 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 105 | 20230807 | 185800 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 106 | 20230807 | 185700 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 107 | 20230807 | 185600 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 108 | 20230807 | 185500 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 109 | 20230807 | 185400 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 110 | 20230807 | 185300 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 111 | 20230807 | 185200 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 112 | 20230807 | 185100 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 113 | 20230807 | 185000 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 114 | 20230807 | 184900 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 115 | 20230807 | 184800 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 116 | 20230807 | 184700 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 117 | 20230807 | 184600 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 118 | 20230807 | 184500 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 119 | 20230807 | 184400 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 120 | 20230807 | 184300 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 121 | 20230807 | 184200 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 122 | 20230807 | 184100 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 13727 |
| 123 | 20230807 | 184000 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 124 | 20230807 | 183900 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 125 | 20230807 | 183800 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 126 | 20230807 | 183700 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 127 | 20230807 | 183600 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 128 | 20230807 | 183500 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 129 | 20230807 | 183400 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 130 | 20230807 | 183300 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 131 | 20230807 | 183200 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 132 | 20230807 | 183100 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 133 | 20230807 | 183000 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 134 | 20230807 | 182900 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 135 | 20230807 | 182800 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 136 | 20230807 | 182700 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 137 | 20230807 | 182600 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 138 | 20230807 | 182500 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 139 | 20230807 | 182400 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 140 | 20230807 | 182300 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 141 | 20230807 | 182200 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 142 | 20230807 | 182100 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 143 | 20230807 | 182000 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 144 | 20230807 | 181900 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 145 | 20230807 | 181800 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 146 | 20230807 | 181700 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 147 | 20230807 | 181600 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 148 | 20230807 | 181500 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 149 | 20230807 | 181400 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 150 | 20230807 | 181300 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 151 | 20230807 | 181200 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 152 | 20230807 | 181100 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 13727 |
| 153 | 20230807 | 181000 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 154 | 20230807 | 180900 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 155 | 20230807 | 180800 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 156 | 20230807 | 180700 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 157 | 20230807 | 180600 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 158 | 20230807 | 180500 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 159 | 20230807 | 180400 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 160 | 20230807 | 180300 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 161 | 20230807 | 180200 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 162 | 20230807 | 180100 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 163 | 20230807 | 180000 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 164 | 20230807 | 175900 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 165 | 20230807 | 175800 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 166 | 20230807 | 175700 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 167 | 20230807 | 175600 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 168 | 20230807 | 175500 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 169 | 20230807 | 175400 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 170 | 20230807 | 175300 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 171 | 20230807 | 175200 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 172 | 20230807 | 175100 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 173 | 20230807 | 175000 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 174 | 20230807 | 174900 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 175 | 20230807 | 174800 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 176 | 20230807 | 174700 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 177 | 20230807 | 174600 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 178 | 20230807 | 174500 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 179 | 20230807 | 174400 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 180 | 20230807 | 174300 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 181 | 20230807 | 174200 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 182 | 20230807 | 174100 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 13727 |
| 183 | 20230807 | 174000 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 184 | 20230807 | 173900 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 185 | 20230807 | 173800 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 186 | 20230807 | 173700 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 187 | 20230807 | 173600 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 188 | 20230807 | 173500 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 189 | 20230807 | 173400 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 190 | 20230807 | 173300 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 191 | 20230807 | 173200 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 192 | 20230807 | 173100 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 193 | 20230807 | 173000 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 194 | 20230807 | 172900 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 195 | 20230807 | 172800 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 196 | 20230807 | 172700 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 197 | 20230807 | 172600 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 198 | 20230807 | 172500 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 199 | 20230807 | 172400 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 200 | 20230807 | 172300 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 201 | 20230807 | 172200 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 202 | 20230807 | 172100 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 203 | 20230807 | 172000 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 204 | 20230807 | 171900 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 205 | 20230807 | 171800 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 206 | 20230807 | 171700 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 207 | 20230807 | 171600 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 208 | 20230807 | 171500 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 209 | 20230807 | 171400 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 210 | 20230807 | 171300 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 211 | 20230807 | 171200 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 212 | 20230807 | 171100 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 13727 |
| 213 | 20230807 | 171000 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 214 | 20230807 | 170900 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 215 | 20230807 | 170800 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 216 | 20230807 | 170700 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 217 | 20230807 | 170600 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 218 | 20230807 | 170500 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 219 | 20230807 | 170400 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 220 | 20230807 | 170300 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 221 | 20230807 | 170200 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 222 | 20230807 | 170100 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 223 | 20230807 | 170000 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 224 | 20230807 | 165900 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 225 | 20230807 | 165800 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 226 | 20230807 | 165700 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 227 | 20230807 | 165600 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 228 | 20230807 | 165500 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 229 | 20230807 | 165400 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 230 | 20230807 | 165300 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 231 | 20230807 | 165200 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 232 | 20230807 | 165100 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 233 | 20230807 | 165000 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 234 | 20230807 | 164900 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 235 | 20230807 | 164800 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 236 | 20230807 | 164700 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 237 | 20230807 | 164600 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 238 | 20230807 | 164500 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 239 | 20230807 | 164400 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 240 | 20230807 | 164300 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 241 | 20230807 | 164200 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 242 | 20230807 | 164100 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 13727 |
| 243 | 20230807 | 164000 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 244 | 20230807 | 163900 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 245 | 20230807 | 163800 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 246 | 20230807 | 163700 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 247 | 20230807 | 163600 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 248 | 20230807 | 163500 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 249 | 20230807 | 163400 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 250 | 20230807 | 163300 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 251 | 20230807 | 163200 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 252 | 20230807 | 163100 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 253 | 20230807 | 163000 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 254 | 20230807 | 162900 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 255 | 20230807 | 162800 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 256 | 20230807 | 162700 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 257 | 20230807 | 162600 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 258 | 20230807 | 162500 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 259 | 20230807 | 162400 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 260 | 20230807 | 162300 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 261 | 20230807 | 162200 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 262 | 20230807 | 162100 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 263 | 20230807 | 162000 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 264 | 20230807 | 161900 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 265 | 20230807 | 161800 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 266 | 20230807 | 161700 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 267 | 20230807 | 161600 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 268 | 20230807 | 161500 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 269 | 20230807 | 161400 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 270 | 20230807 | 161300 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 271 | 20230807 | 161200 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 272 | 20230807 | 161100 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 13727 |
| 273 | 20230807 | 161000 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 274 | 20230807 | 160900 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 275 | 20230807 | 160800 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 276 | 20230807 | 160700 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 277 | 20230807 | 160600 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 278 | 20230807 | 160500 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 279 | 20230807 | 160400 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 280 | 20230807 | 160300 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 281 | 20230807 | 160200 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 282 | 20230807 | 160100 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 283 | 20230807 | 160000 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 284 | 20230807 | 155900 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 285 | 20230807 | 155800 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 286 | 20230807 | 155700 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 287 | 20230807 | 155600 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 288 | 20230807 | 155500 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 289 | 20230807 | 155400 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 290 | 20230807 | 155300 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 291 | 20230807 | 155200 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 292 | 20230807 | 155100 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 293 | 20230807 | 155000 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 294 | 20230807 | 154900 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 295 | 20230807 | 154800 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 296 | 20230807 | 154700 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 297 | 20230807 | 154600 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 298 | 20230807 | 154500 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 299 | 20230807 | 154400 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 300 | 20230807 | 154300 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 301 | 20230807 | 154200 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 302 | 20230807 | 154100 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 13727 |
| 303 | 20230807 | 154000 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 304 | 20230807 | 153900 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 305 | 20230807 | 153800 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 306 | 20230807 | 153700 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 307 | 20230807 | 153600 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 308 | 20230807 | 153500 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 309 | 20230807 | 153400 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 310 | 20230807 | 153300 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 311 | 20230807 | 153200 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 312 | 20230807 | 153100 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 0 |
| 313 | 20230807 | 153000 | 3621947505 | 3835 | 3835 | 3835 | 3835 | 13727 |
| 314 | 20230807 | 152900 | 3569304460 | 3810 | 3810 | 3810 | 3810 | 0 |
| 315 | 20230807 | 152800 | 3569304460 | 3810 | 3810 | 3810 | 3810 | 0 |
| 316 | 20230807 | 152700 | 3569304460 | 3810 | 3810 | 3810 | 3810 | 0 |
| 317 | 20230807 | 152600 | 3569304460 | 3810 | 3810 | 3810 | 3810 | 0 |
| 318 | 20230807 | 152500 | 3569304460 | 3810 | 3810 | 3810 | 3810 | 0 |
| 319 | 20230807 | 152400 | 3569304460 | 3810 | 3810 | 3810 | 3810 | 0 |
| 320 | 20230807 | 152300 | 3569304460 | 3810 | 3810 | 3810 | 3810 | 0 |
| 321 | 20230807 | 152200 | 3569304460 | 3810 | 3810 | 3810 | 3810 | 0 |
| 322 | 20230807 | 152100 | 3569304460 | 3810 | 3810 | 3810 | 3810 | 0 |
| 323 | 20230807 | 152000 | 3569304460 | 3810 | 3810 | 3810 | 3810 | 0 |
| 324 | 20230807 | 151900 | 3569304460 | 3810 | 3810 | 3810 | 3805 | 3535 |
| 325 | 20230807 | 151800 | 3555850340 | 3810 | 3810 | 3810 | 3800 | 144 |
| 326 | 20230807 | 151700 | 3555302510 | 3810 | 3805 | 3810 | 3805 | 1897 |
| 327 | 20230807 | 151600 | 3548084395 | 3810 | 3805 | 3810 | 3800 | 942 |
| 328 | 20230807 | 151500 | 3544502765 | 3805 | 3810 | 3810 | 3805 | 7324 |
| 329 | 20230807 | 151400 | 3516615180 | 3810 | 3805 | 3810 | 3800 | 5695 |
| 330 | 20230807 | 151300 | 3494955875 | 3805 | 3810 | 3810 | 3800 | 3463 |
| 331 | 20230807 | 151200 | 3481790535 | 3805 | 3810 | 3810 | 3805 | 606 |
| 332 | 20230807 | 151100 | 3479484675 | 3805 | 3805 | 3810 | 3800 | 1054 |
| 333 | 20230807 | 151000 | 3475472490 | 3810 | 3805 | 3820 | 3800 | 9530 |
| 334 | 20230807 | 150900 | 3439236020 | 3820 | 3820 | 3820 | 3810 | 1348 |
| 335 | 20230807 | 150800 | 3434098860 | 3820 | 3810 | 3820 | 3805 | 2601 |
| 336 | 20230807 | 150700 | 3424199465 | 3820 | 3815 | 3820 | 3810 | 4278 |
| 337 | 20230807 | 150600 | 3407894515 | 3820 | 3820 | 3820 | 3815 | 825 |
| 338 | 20230807 | 150500 | 3404746260 | 3820 | 3820 | 3820 | 3810 | 2067 |
| 339 | 20230807 | 150400 | 3396870540 | 3820 | 3820 | 3820 | 3820 | 16 |
| 340 | 20230807 | 150300 | 3396809420 | 3820 | 3820 | 3825 | 3810 | 10025 |
| 341 | 20230807 | 150200 | 3358566210 | 3820 | 3825 | 3825 | 3820 | 90 |
| 342 | 20230807 | 150100 | 3358222380 | 3825 | 3825 | 3825 | 3815 | 57 |
| 343 | 20230807 | 150000 | 3358004695 | 3825 | 3840 | 3840 | 3815 | 1793 |
| 344 | 20230807 | 145900 | 3351164245 | 3840 | 3840 | 3840 | 3815 | 6178 |
| 345 | 20230807 | 145800 | 3327540125 | 3840 | 3840 | 3840 | 3825 | 4955 |
| 346 | 20230807 | 145700 | 3308565135 | 3840 | 3840 | 3840 | 3835 | 199 |
| 347 | 20230807 | 145600 | 3307801880 | 3840 | 3840 | 3840 | 3840 | 28 |
| 348 | 20230807 | 145500 | 3307694360 | 3835 | 3830 | 3835 | 3830 | 6222 |
| 349 | 20230807 | 145400 | 3283862520 | 3830 | 3830 | 3830 | 3830 | 5691 |
| 350 | 20230807 | 145300 | 3262065990 | 3830 | 3830 | 3830 | 3825 | 620 |
| 351 | 20230807 | 145200 | 3259691950 | 3830 | 3830 | 3830 | 3825 | 376 |
| 352 | 20230807 | 145100 | 3258251905 | 3830 | 3830 | 3830 | 3825 | 8 |
| 353 | 20230807 | 145000 | 3258221270 | 3830 | 3830 | 3830 | 3830 | 2 |
| 354 | 20230807 | 144900 | 3258213610 | 3830 | 3830 | 3830 | 3820 | 566 |
| 355 | 20230807 | 144800 | 3256050830 | 3830 | 3825 | 3830 | 3825 | 4873 |
| 356 | 20230807 | 144700 | 3237411210 | 3825 | 3820 | 3825 | 3815 | 3151 |
| 357 | 20230807 | 144600 | 3225388840 | 3820 | 3815 | 3820 | 3815 | 101 |
| 358 | 20230807 | 144500 | 3225003520 | 3820 | 3820 | 3820 | 3820 | 57 |
| 359 | 20230807 | 144400 | 3224785780 | 3820 | 3820 | 3820 | 3820 | 552 |
| 360 | 20230807 | 144300 | 3222677140 | 3825 | 3825 | 3825 | 3825 | 0 |
| 361 | 20230807 | 144200 | 3222677140 | 3825 | 3820 | 3825 | 3820 | 1821 |
| 362 | 20230807 | 144100 | 3215720815 | 3825 | 3820 | 3825 | 3820 | 62 |
| 363 | 20230807 | 144000 | 3215483970 | 3825 | 3825 | 3825 | 3820 | 1234 |
| 364 | 20230807 | 143900 | 3210769080 | 3825 | 3825 | 3825 | 3825 | 0 |
| 365 | 20230807 | 143800 | 3210769080 | 3825 | 3825 | 3825 | 3825 | 2 |
| 366 | 20230807 | 143700 | 3210761430 | 3830 | 3825 | 3830 | 3825 | 15133 |
| 367 | 20230807 | 143600 | 3152877685 | 3820 | 3820 | 3820 | 3815 | 2388 |
| 368 | 20230807 | 143500 | 3143759830 | 3820 | 3825 | 3825 | 3820 | 10 |
| 369 | 20230807 | 143400 | 3143721610 | 3820 | 3815 | 3820 | 3815 | 4142 |
| 370 | 20230807 | 143300 | 3127902670 | 3820 | 3815 | 3820 | 3815 | 101 |
| 371 | 20230807 | 143200 | 3127517350 | 3820 | 3815 | 3820 | 3815 | 2356 |
| 372 | 20230807 | 143100 | 3118529045 | 3820 | 3820 | 3820 | 3820 | 5 |
| 373 | 20230807 | 143000 | 3118509945 | 3815 | 3815 | 3815 | 3815 | 300 |
| 374 | 20230807 | 142900 | 3117365445 | 3815 | 3820 | 3820 | 3815 | 2915 |
| 375 | 20230807 | 142800 | 3106244490 | 3820 | 3820 | 3820 | 3820 | 330 |
| 376 | 20230807 | 142700 | 3104983890 | 3820 | 3820 | 3820 | 3820 | 83 |
| 377 | 20230807 | 142600 | 3104666830 | 3820 | 3820 | 3820 | 3820 | 261 |
| 378 | 20230807 | 142500 | 3103669810 | 3820 | 3820 | 3820 | 3820 | 717 |
| 379 | 20230807 | 142400 | 3100930870 | 3820 | 3820 | 3820 | 3820 | 11 |
| 380 | 20230807 | 142300 | 3100888850 | 3820 | 3820 | 3820 | 3820 | 0 |
| 381 | 20230807 | 142200 | 3100888850 | 3820 | 3820 | 3820 | 3820 | 0 |
| 382 | 20230807 | 142100 | 3100888850 | 3820 | 3820 | 3820 | 3815 | 46 |
| 383 | 20230807 | 142000 | 3100713330 | 3815 | 3815 | 3815 | 3815 | 0 |
| 384 | 20230807 | 141900 | 3100713330 | 3815 | 3815 | 3820 | 3815 | 615 |
| 385 | 20230807 | 141800 | 3098367080 | 3820 | 3820 | 3820 | 3820 | 40 |
| 386 | 20230807 | 141700 | 3098214280 | 3820 | 3820 | 3820 | 3820 | 224 |
| 387 | 20230807 | 141600 | 3097358600 | 3820 | 3815 | 3820 | 3815 | 226 |
| 388 | 20230807 | 141500 | 3096496405 | 3820 | 3820 | 3820 | 3820 | 5 |
| 389 | 20230807 | 141400 | 3096477305 | 3820 | 3820 | 3820 | 3820 | 1 |
| 390 | 20230807 | 141300 | 3096473485 | 3815 | 3820 | 3820 | 3815 | 112 |
| 391 | 20230807 | 141200 | 3096045650 | 3820 | 3820 | 3820 | 3820 | 16 |
| 392 | 20230807 | 141100 | 3095984530 | 3820 | 3820 | 3820 | 3820 | 15 |
| 393 | 20230807 | 141000 | 3095927230 | 3820 | 3820 | 3820 | 3820 | 128 |
| 394 | 20230807 | 140900 | 3095438270 | 3820 | 3820 | 3820 | 3820 | 70 |
| 395 | 20230807 | 140800 | 3095170870 | 3820 | 3820 | 3820 | 3820 | 478 |
| 396 | 20230807 | 140700 | 3093344910 | 3820 | 3825 | 3825 | 3820 | 205 |
| 397 | 20230807 | 140600 | 3092561805 | 3820 | 3825 | 3825 | 3820 | 11 |
| 398 | 20230807 | 140500 | 3092519780 | 3810 | 3825 | 3825 | 3810 | 1001 |
| 399 | 20230807 | 140400 | 3088705950 | 3825 | 3815 | 3825 | 3815 | 1016 |
| 400 | 20230807 | 140300 | 3084829900 | 3815 | 3815 | 3815 | 3810 | 221 |
| 401 | 20230807 | 140200 | 3083987785 | 3815 | 3815 | 3815 | 3815 | 0 |
| 402 | 20230807 | 140100 | 3083987785 | 3815 | 3825 | 3825 | 3810 | 1549 |
| 403 | 20230807 | 140000 | 3078081605 | 3810 | 3820 | 3820 | 3810 | 6357 |
| 404 | 20230807 | 135900 | 3053850040 | 3825 | 3825 | 3830 | 3815 | 6501 |
| 405 | 20230807 | 135800 | 3029021490 | 3825 | 3825 | 3825 | 3825 | 2844 |
| 406 | 20230807 | 135700 | 3018143190 | 3825 | 3825 | 3825 | 3825 | 200 |
| 407 | 20230807 | 135600 | 3017378190 | 3830 | 3830 | 3830 | 3825 | 442 |
| 408 | 20230807 | 135500 | 3015687530 | 3825 | 3825 | 3825 | 3825 | 1203 |
| 409 | 20230807 | 135400 | 3011086055 | 3825 | 3825 | 3825 | 3820 | 3632 |
| 410 | 20230807 | 135300 | 2997193660 | 3825 | 3830 | 3830 | 3825 | 1263 |
| 411 | 20230807 | 135200 | 2992362535 | 3830 | 3830 | 3830 | 3830 | 0 |
| 412 | 20230807 | 135100 | 2992362535 | 3830 | 3830 | 3830 | 3830 | 174 |
| 413 | 20230807 | 135000 | 2991696115 | 3825 | 3830 | 3830 | 3825 | 541 |
| 414 | 20230807 | 134900 | 2989626785 | 3830 | 3830 | 3830 | 3825 | 233 |
| 415 | 20230807 | 134800 | 2988735395 | 3830 | 3835 | 3835 | 3830 | 5089 |
| 416 | 20230807 | 134700 | 2969238210 | 3840 | 3845 | 3845 | 3840 | 87 |
| 417 | 20230807 | 134600 | 2968904120 | 3845 | 3835 | 3845 | 3835 | 60 |
| 418 | 20230807 | 134500 | 2968674000 | 3835 | 3845 | 3845 | 3835 | 1538 |
| 419 | 20230807 | 134400 | 2962772715 | 3845 | 3840 | 3845 | 3840 | 760 |
| 420 | 20230807 | 134300 | 2959854255 | 3840 | 3840 | 3840 | 3840 | 200 |
| 421 | 20230807 | 134200 | 2959086255 | 3840 | 3835 | 3840 | 3835 | 155 |
| 422 | 20230807 | 134100 | 2958491315 | 3835 | 3835 | 3835 | 3835 | 1 |
| 423 | 20230807 | 134000 | 2958487480 | 3835 | 3835 | 3835 | 3830 | 352 |
| 424 | 20230807 | 133900 | 2957138560 | 3835 | 3840 | 3840 | 3835 | 431 |
| 425 | 20230807 | 133800 | 2955484095 | 3840 | 3835 | 3840 | 3830 | 8404 |
| 426 | 20230807 | 133700 | 2923248895 | 3835 | 3835 | 3840 | 3835 | 927 |
| 427 | 20230807 | 133600 | 2919693100 | 3840 | 3840 | 3840 | 3840 | 0 |
| 428 | 20230807 | 133500 | 2919693100 | 3840 | 3840 | 3840 | 3835 | 86 |
| 429 | 20230807 | 133400 | 2919362865 | 3840 | 3840 | 3840 | 3835 | 396 |
| 430 | 20230807 | 133300 | 2917843435 | 3840 | 3840 | 3840 | 3840 | 0 |
| 431 | 20230807 | 133200 | 2917843435 | 3840 | 3840 | 3840 | 3840 | 11 |
| 432 | 20230807 | 133100 | 2917801195 | 3835 | 3840 | 3840 | 3835 | 60 |
| 433 | 20230807 | 133000 | 2917571065 | 3835 | 3845 | 3845 | 3835 | 2953 |
| 434 | 20230807 | 132900 | 2906241895 | 3845 | 3845 | 3845 | 3845 | 151 |
| 435 | 20230807 | 132800 | 2905661300 | 3845 | 3845 | 3845 | 3845 | 1 |
| 436 | 20230807 | 132700 | 2905657455 | 3845 | 3845 | 3845 | 3845 | 0 |
| 437 | 20230807 | 132600 | 2905657455 | 3845 | 3845 | 3845 | 3845 | 100 |
| 438 | 20230807 | 132500 | 2905272955 | 3845 | 3840 | 3845 | 3840 | 2026 |
| 439 | 20230807 | 132400 | 2897493015 | 3840 | 3850 | 3850 | 3840 | 13 |
| 440 | 20230807 | 132300 | 2897442980 | 3840 | 3845 | 3850 | 3840 | 3132 |
| 441 | 20230807 | 132200 | 2885404115 | 3850 | 3845 | 3850 | 3845 | 570 |
| 442 | 20230807 | 132100 | 2883211420 | 3850 | 3850 | 3850 | 3850 | 109 |
| 443 | 20230807 | 132000 | 2882791770 | 3850 | 3850 | 3850 | 3845 | 37 |
| 444 | 20230807 | 131900 | 2882649325 | 3850 | 3850 | 3850 | 3850 | 200 |
| 445 | 20230807 | 131800 | 2881879325 | 3855 | 3850 | 3855 | 3845 | 405 |
| 446 | 20230807 | 131700 | 2880322065 | 3850 | 3855 | 3860 | 3850 | 2840 |
| 447 | 20230807 | 131600 | 2869388045 | 3855 | 3860 | 3860 | 3855 | 832 |
| 448 | 20230807 | 131500 | 2866176545 | 3860 | 3850 | 3860 | 3850 | 9724 |
| 449 | 20230807 | 131400 | 2828680315 | 3850 | 3835 | 3850 | 3835 | 6420 |
| 450 | 20230807 | 131300 | 2804022370 | 3840 | 3840 | 3840 | 3840 | 1 |
| 451 | 20230807 | 131200 | 2804018530 | 3830 | 3835 | 3840 | 3830 | 382 |
| 452 | 20230807 | 131100 | 2802554060 | 3835 | 3830 | 3835 | 3830 | 2409 |
| 453 | 20230807 | 131000 | 2793327575 | 3835 | 3840 | 3840 | 3835 | 2638 |
| 454 | 20230807 | 130900 | 2783210840 | 3840 | 3835 | 3840 | 3835 | 680 |
| 455 | 20230807 | 130800 | 2780603030 | 3840 | 3840 | 3840 | 3840 | 3044 |
| 456 | 20230807 | 130700 | 2768914070 | 3840 | 3840 | 3840 | 3830 | 361 |
| 457 | 20230807 | 130600 | 2767531330 | 3835 | 3840 | 3840 | 3835 | 792 |
| 458 | 20230807 | 130500 | 2764493685 | 3840 | 3835 | 3840 | 3835 | 3039 |
| 459 | 20230807 | 130400 | 2752824120 | 3840 | 3840 | 3840 | 3840 | 1 |
| 460 | 20230807 | 130300 | 2752820280 | 3840 | 3830 | 3840 | 3830 | 279 |
| 461 | 20230807 | 130200 | 2751751660 | 3835 | 3835 | 3835 | 3835 | 226 |
| 462 | 20230807 | 130100 | 2750884950 | 3840 | 3840 | 3840 | 3840 | 1 |
| 463 | 20230807 | 130000 | 2750881110 | 3835 | 3830 | 3835 | 3830 | 106 |
| 464 | 20230807 | 125900 | 2750475095 | 3840 | 3840 | 3840 | 3830 | 235 |
| 465 | 20230807 | 125800 | 2749574895 | 3840 | 3835 | 3840 | 3830 | 1528 |
| 466 | 20230807 | 125700 | 2743711755 | 3835 | 3830 | 3835 | 3830 | 182 |
| 467 | 20230807 | 125600 | 2743014440 | 3835 | 3835 | 3835 | 3835 | 3 |
| 468 | 20230807 | 125500 | 2743002935 | 3830 | 3835 | 3835 | 3830 | 1019 |
| 469 | 20230807 | 125400 | 2739100155 | 3835 | 3840 | 3840 | 3830 | 511 |
| 470 | 20230807 | 125300 | 2737141050 | 3830 | 3835 | 3840 | 3830 | 1718 |
| 471 | 20230807 | 125200 | 2730556395 | 3840 | 3835 | 3840 | 3835 | 2054 |
| 472 | 20230807 | 125100 | 2722679285 | 3835 | 3835 | 3835 | 3835 | 41 |
| 473 | 20230807 | 125000 | 2722522050 | 3835 | 3830 | 3835 | 3830 | 270 |
| 474 | 20230807 | 124900 | 2721487850 | 3830 | 3830 | 3830 | 3830 | 91 |
| 475 | 20230807 | 124800 | 2721139320 | 3835 | 3835 | 3835 | 3830 | 122 |
| 476 | 20230807 | 124700 | 2720671500 | 3835 | 3840 | 3840 | 3835 | 210 |
| 477 | 20230807 | 124600 | 2719865150 | 3840 | 3840 | 3840 | 3840 | 5 |
| 478 | 20230807 | 124500 | 2719845950 | 3840 | 3840 | 3840 | 3840 | 21 |
| 479 | 20230807 | 124400 | 2719765310 | 3840 | 3845 | 3845 | 3840 | 157 |
| 480 | 20230807 | 124300 | 2719162155 | 3845 | 3845 | 3845 | 3845 | 9 |
| 481 | 20230807 | 124200 | 2719127550 | 3835 | 3845 | 3845 | 3835 | 251 |
| 482 | 20230807 | 124100 | 2718164955 | 3845 | 3845 | 3845 | 3835 | 624 |
| 483 | 20230807 | 124000 | 2715770895 | 3845 | 3845 | 3845 | 3840 | 1450 |
| 484 | 20230807 | 123900 | 2710202835 | 3845 | 3845 | 3845 | 3845 | 1 |
| 485 | 20230807 | 123800 | 2710198990 | 3845 | 3845 | 3845 | 3845 | 3 |
| 486 | 20230807 | 123700 | 2710187455 | 3845 | 3840 | 3845 | 3835 | 1856 |
| 487 | 20230807 | 123600 | 2703069430 | 3840 | 3845 | 3850 | 3840 | 2078 |
| 488 | 20230807 | 123500 | 2695079555 | 3850 | 3850 | 3850 | 3840 | 1854 |
| 489 | 20230807 | 123400 | 2687960135 | 3840 | 3845 | 3850 | 3840 | 124 |
| 490 | 20230807 | 123300 | 2687483850 | 3845 | 3850 | 3850 | 3845 | 115 |
| 491 | 20230807 | 123200 | 2687041600 | 3850 | 3855 | 3855 | 3845 | 2963 |
| 492 | 20230807 | 123100 | 2675628835 | 3855 | 3850 | 3855 | 3850 | 2436 |
| 493 | 20230807 | 123000 | 2666249350 | 3850 | 3845 | 3850 | 3845 | 590 |
| 494 | 20230807 | 122900 | 2663980355 | 3845 | 3840 | 3845 | 3840 | 152 |
| 495 | 20230807 | 122800 | 2663396165 | 3845 | 3845 | 3850 | 3840 | 1102 |
| 496 | 20230807 | 122700 | 2659159470 | 3845 | 3835 | 3845 | 3835 | 647 |
| 497 | 20230807 | 122600 | 2656676005 | 3835 | 3835 | 3835 | 3835 | 11 |
| 498 | 20230807 | 122500 | 2656633820 | 3835 | 3835 | 3835 | 3835 | 10 |
| 499 | 20230807 | 122400 | 2656595470 | 3835 | 3835 | 3835 | 3835 | 1 |
| 500 | 20230807 | 122300 | 2656591635 | 3835 | 3835 | 3835 | 3835 | 21 |
| 501 | 20230807 | 122200 | 2656511100 | 3835 | 3830 | 3835 | 3830 | 22 |
| 502 | 20230807 | 122100 | 2656426830 | 3825 | 3835 | 3835 | 3825 | 736 |
| 503 | 20230807 | 122000 | 2653611425 | 3835 | 3835 | 3835 | 3835 | 8 |
| 504 | 20230807 | 121900 | 2653580745 | 3830 | 3835 | 3835 | 3830 | 2501 |
| 505 | 20230807 | 121800 | 2644001885 | 3835 | 3845 | 3845 | 3835 | 781 |
| 506 | 20230807 | 121700 | 2641006530 | 3840 | 3840 | 3840 | 3840 | 0 |
| 507 | 20230807 | 121600 | 2641006530 | 3840 | 3835 | 3840 | 3835 | 47 |
| 508 | 20230807 | 121500 | 2640826250 | 3845 | 3840 | 3845 | 3830 | 164 |
| 509 | 20230807 | 121400 | 2640196615 | 3840 | 3840 | 3840 | 3840 | 1 |
| 510 | 20230807 | 121300 | 2640192775 | 3840 | 3840 | 3840 | 3840 | 275 |
| 511 | 20230807 | 121200 | 2639136775 | 3840 | 3835 | 3840 | 3830 | 558 |
| 512 | 20230807 | 121100 | 2636994880 | 3835 | 3835 | 3835 | 3835 | 21 |
| 513 | 20230807 | 121000 | 2636914345 | 3825 | 3835 | 3835 | 3825 | 136 |
| 514 | 20230807 | 120900 | 2636393145 | 3835 | 3835 | 3835 | 3835 | 35 |
| 515 | 20230807 | 120800 | 2636258920 | 3830 | 3830 | 3830 | 3830 | 672 |
| 516 | 20230807 | 120700 | 2633685160 | 3830 | 3830 | 3830 | 3830 | 56 |
| 517 | 20230807 | 120600 | 2633470680 | 3830 | 3820 | 3830 | 3820 | 406 |
| 518 | 20230807 | 120500 | 2631919240 | 3820 | 3820 | 3820 | 3820 | 284 |
| 519 | 20230807 | 120400 | 2630834360 | 3815 | 3815 | 3815 | 3815 | 1906 |
| 520 | 20230807 | 120300 | 2623562970 | 3815 | 3815 | 3815 | 3815 | 52 |
| 521 | 20230807 | 120200 | 2623364590 | 3815 | 3815 | 3815 | 3810 | 44 |
| 522 | 20230807 | 120100 | 2623196740 | 3820 | 3815 | 3820 | 3810 | 973 |
| 523 | 20230807 | 120000 | 2619487565 | 3815 | 3815 | 3815 | 3815 | 23 |
| 524 | 20230807 | 115900 | 2619399820 | 3815 | 3815 | 3815 | 3815 | 35 |
| 525 | 20230807 | 115800 | 2619266295 | 3815 | 3815 | 3815 | 3815 | 234 |
| 526 | 20230807 | 115700 | 2618373585 | 3815 | 3830 | 3830 | 3815 | 499 |
| 527 | 20230807 | 115600 | 2616465515 | 3830 | 3830 | 3830 | 3830 | 50 |
| 528 | 20230807 | 115500 | 2616274015 | 3830 | 3835 | 3835 | 3830 | 312 |
| 529 | 20230807 | 115400 | 2615079050 | 3835 | 3825 | 3835 | 3825 | 281 |
| 530 | 20230807 | 115300 | 2614002820 | 3825 | 3825 | 3825 | 3825 | 868 |
| 531 | 20230807 | 115200 | 2610682720 | 3810 | 3825 | 3825 | 3810 | 77 |
| 532 | 20230807 | 115100 | 2610388875 | 3825 | 3825 | 3825 | 3825 | 3 |
| 533 | 20230807 | 115000 | 2610377400 | 3825 | 3825 | 3825 | 3825 | 1 |
| 534 | 20230807 | 114900 | 2610373575 | 3825 | 3820 | 3825 | 3810 | 2180 |
| 535 | 20230807 | 114800 | 2602052145 | 3820 | 3820 | 3820 | 3820 | 822 |
| 536 | 20230807 | 114700 | 2598912105 | 3820 | 3820 | 3820 | 3820 | 82 |
| 537 | 20230807 | 114600 | 2598598865 | 3820 | 3820 | 3820 | 3820 | 76 |
| 538 | 20230807 | 114500 | 2598308545 | 3820 | 3835 | 3835 | 3820 | 1038 |
| 539 | 20230807 | 114400 | 2594338815 | 3835 | 3835 | 3835 | 3830 | 1399 |
| 540 | 20230807 | 114300 | 2588974135 | 3835 | 3835 | 3835 | 3835 | 28 |
| 541 | 20230807 | 114200 | 2588866755 | 3835 | 3835 | 3835 | 3835 | 5 |
| 542 | 20230807 | 114100 | 2588847580 | 3835 | 3835 | 3835 | 3830 | 9 |
| 543 | 20230807 | 114000 | 2588813080 | 3835 | 3835 | 3835 | 3835 | 11 |
| 544 | 20230807 | 113900 | 2588770895 | 3835 | 3830 | 3835 | 3830 | 1588 |
| 545 | 20230807 | 113800 | 2582688590 | 3830 | 3830 | 3830 | 3830 | 0 |
| 546 | 20230807 | 113700 | 2582688590 | 3830 | 3835 | 3835 | 3830 | 978 |
| 547 | 20230807 | 113600 | 2578941055 | 3835 | 3840 | 3840 | 3835 | 107 |
| 548 | 20230807 | 113500 | 2578530705 | 3840 | 3840 | 3840 | 3840 | 1 |
| 549 | 20230807 | 113400 | 2578526865 | 3835 | 3835 | 3840 | 3835 | 181 |
| 550 | 20230807 | 113300 | 2577832705 | 3840 | 3845 | 3845 | 3840 | 19 |
| 551 | 20230807 | 113200 | 2577759740 | 3845 | 3845 | 3845 | 3845 | 104 |
| 552 | 20230807 | 113100 | 2577359860 | 3845 | 3850 | 3850 | 3845 | 24 |
| 553 | 20230807 | 113000 | 2577267470 | 3840 | 3845 | 3850 | 3840 | 2309 |
| 554 | 20230807 | 112900 | 2568380205 | 3840 | 3845 | 3845 | 3840 | 59 |
| 555 | 20230807 | 112800 | 2568153625 | 3850 | 3845 | 3850 | 3845 | 973 |
| 556 | 20230807 | 112700 | 2564408585 | 3840 | 3845 | 3845 | 3830 | 5333 |
| 557 | 20230807 | 112600 | 2543933120 | 3850 | 3850 | 3855 | 3840 | 803 |
| 558 | 20230807 | 112500 | 2540845590 | 3850 | 3845 | 3850 | 3845 | 1310 |
| 559 | 20230807 | 112400 | 2535803905 | 3845 | 3845 | 3845 | 3845 | 215 |
| 560 | 20230807 | 112300 | 2534977230 | 3840 | 3845 | 3845 | 3840 | 51 |
| 561 | 20230807 | 112200 | 2534781260 | 3845 | 3845 | 3850 | 3845 | 494 |
| 562 | 20230807 | 112100 | 2532881075 | 3845 | 3835 | 3845 | 3835 | 283 |
| 563 | 20230807 | 112000 | 2531794370 | 3835 | 3840 | 3840 | 3835 | 264 |
| 564 | 20230807 | 111900 | 2530780855 | 3845 | 3840 | 3845 | 3840 | 1376 |
| 565 | 20230807 | 111800 | 2525491995 | 3840 | 3840 | 3840 | 3840 | 78 |
| 566 | 20230807 | 111700 | 2525192475 | 3840 | 3835 | 3840 | 3825 | 102 |
| 567 | 20230807 | 111600 | 2524802155 | 3840 | 3840 | 3840 | 3835 | 105 |
| 568 | 20230807 | 111500 | 2524398975 | 3830 | 3840 | 3845 | 3830 | 13144 |
| 569 | 20230807 | 111400 | 2473997565 | 3840 | 3835 | 3840 | 3830 | 693 |
| 570 | 20230807 | 111300 | 2471340395 | 3835 | 3835 | 3835 | 3830 | 573 |
| 571 | 20230807 | 111200 | 2469143040 | 3835 | 3820 | 3835 | 3820 | 5294 |
| 572 | 20230807 | 111100 | 2448917450 | 3825 | 3820 | 3825 | 3820 | 1043 |
| 573 | 20230807 | 111000 | 2444929760 | 3820 | 3825 | 3825 | 3820 | 242 |
| 574 | 20230807 | 110900 | 2444004185 | 3825 | 3825 | 3825 | 3825 | 17 |
| 575 | 20230807 | 110800 | 2443939160 | 3820 | 3825 | 3825 | 3820 | 163 |
| 576 | 20230807 | 110700 | 2443316455 | 3825 | 3820 | 3830 | 3820 | 1105 |
| 577 | 20230807 | 110600 | 2439095175 | 3830 | 3830 | 3830 | 3825 | 527 |
| 578 | 20230807 | 110500 | 2437076885 | 3830 | 3820 | 3830 | 3820 | 606 |
| 579 | 20230807 | 110400 | 2434759365 | 3820 | 3820 | 3820 | 3820 | 15 |
| 580 | 20230807 | 110300 | 2434702065 | 3820 | 3815 | 3820 | 3815 | 10 |
| 581 | 20230807 | 110200 | 2434663905 | 3820 | 3825 | 3825 | 3800 | 793 |
| 582 | 20230807 | 110100 | 2431635530 | 3825 | 3805 | 3825 | 3795 | 2606 |
| 583 | 20230807 | 110000 | 2421726330 | 3800 | 3800 | 3800 | 3800 | 1200 |
| 584 | 20230807 | 105900 | 2417166330 | 3800 | 3795 | 3800 | 3790 | 3538 |
| 585 | 20230807 | 105800 | 2403742290 | 3795 | 3800 | 3800 | 3795 | 4315 |
| 586 | 20230807 | 105700 | 2387362300 | 3800 | 3805 | 3805 | 3795 | 483 |
| 587 | 20230807 | 105600 | 2385529095 | 3805 | 3810 | 3810 | 3805 | 14 |
| 588 | 20230807 | 105500 | 2385475815 | 3810 | 3810 | 3810 | 3810 | 12 |
| 589 | 20230807 | 105400 | 2385430095 | 3810 | 3810 | 3810 | 3810 | 2 |
| 590 | 20230807 | 105300 | 2385422475 | 3790 | 3805 | 3805 | 3790 | 1857 |
| 591 | 20230807 | 105200 | 2378375165 | 3805 | 3810 | 3810 | 3800 | 483 |
| 592 | 20230807 | 105100 | 2376538595 | 3810 | 3805 | 3810 | 3790 | 1695 |
| 593 | 20230807 | 105000 | 2370086330 | 3805 | 3810 | 3810 | 3805 | 189 |
| 594 | 20230807 | 104900 | 2369366790 | 3810 | 3810 | 3810 | 3790 | 1559 |
| 595 | 20230807 | 104800 | 2363451395 | 3810 | 3810 | 3810 | 3810 | 13 |
| 596 | 20230807 | 104700 | 2363401865 | 3790 | 3800 | 3800 | 3790 | 6418 |
| 597 | 20230807 | 104600 | 2339065055 | 3800 | 3805 | 3805 | 3800 | 1215 |
| 598 | 20230807 | 104500 | 2334447380 | 3805 | 3805 | 3805 | 3805 | 9 |
| 599 | 20230807 | 104400 | 2334413135 | 3805 | 3810 | 3810 | 3800 | 2019 |
| 600 | 20230807 | 104300 | 2326730960 | 3810 | 3810 | 3810 | 3810 | 1494 |
| 601 | 20230807 | 104200 | 2321038820 | 3810 | 3815 | 3815 | 3810 | 4 |
| 602 | 20230807 | 104100 | 2321023565 | 3815 | 3810 | 3820 | 3810 | 2869 |
| 603 | 20230807 | 104000 | 2310067660 | 3810 | 3815 | 3815 | 3810 | 216 |
| 604 | 20230807 | 103900 | 2309244695 | 3810 | 3810 | 3810 | 3810 | 0 |
| 605 | 20230807 | 103800 | 2309244695 | 3810 | 3815 | 3815 | 3810 | 2312 |
| 606 | 20230807 | 103700 | 2300424430 | 3815 | 3820 | 3820 | 3805 | 640 |
| 607 | 20230807 | 103600 | 2297987285 | 3820 | 3805 | 3820 | 3790 | 6808 |
| 608 | 20230807 | 103500 | 2272050310 | 3805 | 3810 | 3810 | 3790 | 23610 |
| 609 | 20230807 | 103400 | 2182223600 | 3820 | 3830 | 3835 | 3810 | 13416 |
| 610 | 20230807 | 103300 | 2130971535 | 3830 | 3840 | 3840 | 3830 | 7516 |
| 611 | 20230807 | 103200 | 2102142645 | 3840 | 3850 | 3860 | 3840 | 6559 |
| 612 | 20230807 | 103100 | 2076920325 | 3855 | 3865 | 3865 | 3855 | 635 |
| 613 | 20230807 | 103000 | 2074468415 | 3865 | 3855 | 3865 | 3855 | 5553 |
| 614 | 20230807 | 102900 | 2053031400 | 3855 | 3855 | 3855 | 3855 | 1099 |
| 615 | 20230807 | 102800 | 2048794755 | 3855 | 3850 | 3855 | 3850 | 1661 |
| 616 | 20230807 | 102700 | 2042399900 | 3850 | 3850 | 3855 | 3850 | 5082 |
| 617 | 20230807 | 102600 | 2022809190 | 3850 | 3850 | 3855 | 3850 | 3997 |
| 618 | 20230807 | 102500 | 2007418090 | 3850 | 3860 | 3860 | 3850 | 5794 |
| 619 | 20230807 | 102400 | 1985097895 | 3860 | 3870 | 3870 | 3860 | 2759 |
| 620 | 20230807 | 102300 | 1974448090 | 3870 | 3865 | 3870 | 3860 | 1640 |
| 621 | 20230807 | 102200 | 1968116605 | 3870 | 3875 | 3875 | 3865 | 1724 |
| 622 | 20230807 | 102100 | 1961442445 | 3875 | 3875 | 3875 | 3875 | 11 |
| 623 | 20230807 | 102000 | 1961399820 | 3875 | 3875 | 3875 | 3860 | 2642 |
| 624 | 20230807 | 101900 | 1951172485 | 3875 | 3875 | 3875 | 3875 | 792 |
| 625 | 20230807 | 101800 | 1948103485 | 3875 | 3870 | 3875 | 3865 | 3288 |
| 626 | 20230807 | 101700 | 1935394070 | 3870 | 3875 | 3875 | 3870 | 1892 |
| 627 | 20230807 | 101600 | 1928066385 | 3870 | 3865 | 3875 | 3865 | 185 |
| 628 | 20230807 | 101500 | 1927350725 | 3875 | 3885 | 3885 | 3860 | 11545 |
| 629 | 20230807 | 101400 | 1882579670 | 3885 | 3890 | 3890 | 3880 | 436 |
| 630 | 20230807 | 101300 | 1880885045 | 3890 | 3885 | 3890 | 3880 | 694 |
| 631 | 20230807 | 101200 | 1878188675 | 3890 | 3880 | 3890 | 3880 | 4947 |
| 632 | 20230807 | 101100 | 1858992800 | 3880 | 3875 | 3880 | 3870 | 1676 |
| 633 | 20230807 | 101000 | 1852499140 | 3875 | 3870 | 3875 | 3870 | 219 |
| 634 | 20230807 | 100900 | 1851651600 | 3875 | 3870 | 3875 | 3870 | 459 |
| 635 | 20230807 | 100800 | 1849874255 | 3870 | 3860 | 3870 | 3860 | 121 |
| 636 | 20230807 | 100700 | 1849406985 | 3860 | 3865 | 3865 | 3860 | 923 |
| 637 | 20230807 | 100600 | 1845839850 | 3865 | 3865 | 3865 | 3860 | 6173 |
| 638 | 20230807 | 100500 | 1821993845 | 3865 | 3855 | 3870 | 3855 | 1363 |
| 639 | 20230807 | 100400 | 1816726075 | 3850 | 3850 | 3850 | 3845 | 11011 |
| 640 | 20230807 | 100300 | 1774355965 | 3855 | 3865 | 3865 | 3850 | 973 |
| 641 | 20230807 | 100200 | 1770605280 | 3865 | 3865 | 3865 | 3845 | 44 |
| 642 | 20230807 | 100100 | 1770435650 | 3865 | 3840 | 3865 | 3830 | 935 |
| 643 | 20230807 | 100000 | 1766848415 | 3855 | 3860 | 3865 | 3830 | 15924 |
| 644 | 20230807 | 095900 | 1705551000 | 3865 | 3870 | 3870 | 3860 | 3135 |
| 645 | 20230807 | 095800 | 1693441490 | 3870 | 3875 | 3880 | 3870 | 1805 |
| 646 | 20230807 | 095700 | 1686455710 | 3870 | 3875 | 3880 | 3870 | 2551 |
| 647 | 20230807 | 095600 | 1676577280 | 3880 | 3875 | 3880 | 3875 | 3422 |
| 648 | 20230807 | 095500 | 1663316550 | 3875 | 3875 | 3880 | 3875 | 2906 |
| 649 | 20230807 | 095400 | 1652052475 | 3880 | 3880 | 3880 | 3875 | 1192 |
| 650 | 20230807 | 095300 | 1647432625 | 3880 | 3880 | 3880 | 3875 | 378 |
| 651 | 20230807 | 095200 | 1645966490 | 3875 | 3870 | 3875 | 3870 | 5526 |
| 652 | 20230807 | 095100 | 1624571815 | 3875 | 3880 | 3880 | 3870 | 4389 |
| 653 | 20230807 | 095000 | 1607576395 | 3880 | 3870 | 3890 | 3870 | 4471 |
| 654 | 20230807 | 094900 | 1590242010 | 3875 | 3895 | 3895 | 3875 | 10266 |
| 655 | 20230807 | 094800 | 1550371470 | 3900 | 3905 | 3905 | 3895 | 11803 |
| 656 | 20230807 | 094700 | 1504351405 | 3900 | 3905 | 3910 | 3890 | 16084 |
| 657 | 20230807 | 094600 | 1441600050 | 3905 | 3900 | 3905 | 3880 | 11957 |
| 658 | 20230807 | 094500 | 1395019270 | 3890 | 3890 | 3915 | 3890 | 28748 |
| 659 | 20230807 | 094400 | 1282903115 | 3890 | 3860 | 3895 | 3860 | 29049 |
| 660 | 20230807 | 094300 | 1170324130 | 3860 | 3860 | 3865 | 3855 | 11241 |
| 661 | 20230807 | 094200 | 1126933075 | 3865 | 3850 | 3875 | 3845 | 21928 |
| 662 | 20230807 | 094100 | 1042254185 | 3850 | 3845 | 3855 | 3835 | 13402 |
| 663 | 20230807 | 094000 | 990691420 | 3850 | 3810 | 3850 | 3810 | 28132 |
| 664 | 20230807 | 093900 | 882893760 | 3810 | 3805 | 3815 | 3805 | 2749 |
| 665 | 20230807 | 093800 | 872415550 | 3815 | 3805 | 3815 | 3805 | 3831 |
| 666 | 20230807 | 093700 | 857819045 | 3810 | 3800 | 3810 | 3800 | 3125 |
| 667 | 20230807 | 093600 | 845918595 | 3805 | 3790 | 3805 | 3790 | 6726 |
| 668 | 20230807 | 093500 | 820387960 | 3790 | 3770 | 3790 | 3770 | 276 |
| 669 | 20230807 | 093400 | 819341960 | 3790 | 3795 | 3795 | 3765 | 7321 |
| 670 | 20230807 | 093300 | 791722575 | 3790 | 3795 | 3795 | 3775 | 1716 |
| 671 | 20230807 | 093200 | 785220005 | 3795 | 3795 | 3795 | 3795 | 217 |
| 672 | 20230807 | 093100 | 784396490 | 3795 | 3765 | 3795 | 3765 | 3727 |
| 673 | 20230807 | 093000 | 770331875 | 3770 | 3790 | 3790 | 3770 | 6503 |
| 674 | 20230807 | 092900 | 745802145 | 3780 | 3795 | 3795 | 3780 | 39 |
| 675 | 20230807 | 092800 | 745654665 | 3795 | 3775 | 3795 | 3775 | 392 |
| 676 | 20230807 | 092700 | 744174745 | 3775 | 3790 | 3805 | 3775 | 7613 |
| 677 | 20230807 | 092600 | 715392655 | 3805 | 3800 | 3810 | 3795 | 2388 |
| 678 | 20230807 | 092500 | 706319225 | 3810 | 3805 | 3810 | 3800 | 714 |
| 679 | 20230807 | 092400 | 703602465 | 3800 | 3800 | 3805 | 3800 | 708 |
| 680 | 20230807 | 092300 | 700909030 | 3800 | 3815 | 3815 | 3790 | 2796 |
| 681 | 20230807 | 092200 | 690281110 | 3815 | 3805 | 3815 | 3805 | 4761 |
| 682 | 20230807 | 092100 | 672149535 | 3805 | 3790 | 3815 | 3790 | 6384 |
| 683 | 20230807 | 092000 | 647864290 | 3790 | 3780 | 3790 | 3770 | 3972 |
| 684 | 20230807 | 091900 | 632870960 | 3765 | 3800 | 3800 | 3765 | 9702 |
| 685 | 20230807 | 091800 | 596276165 | 3790 | 3795 | 3805 | 3790 | 988 |
| 686 | 20230807 | 091700 | 592524570 | 3795 | 3790 | 3795 | 3785 | 651 |
| 687 | 20230807 | 091600 | 590055670 | 3785 | 3775 | 3785 | 3760 | 2868 |
| 688 | 20230807 | 091500 | 579254435 | 3775 | 3770 | 3775 | 3760 | 805 |
| 689 | 20230807 | 091400 | 576220935 | 3770 | 3760 | 3770 | 3760 | 1433 |
| 690 | 20230807 | 091300 | 570821625 | 3770 | 3770 | 3775 | 3765 | 4432 |
| 691 | 20230807 | 091200 | 554115720 | 3770 | 3770 | 3770 | 3765 | 1265 |
| 692 | 20230807 | 091100 | 549346775 | 3770 | 3765 | 3770 | 3760 | 1718 |
| 693 | 20230807 | 091000 | 542876095 | 3755 | 3755 | 3765 | 3750 | 18387 |
| 694 | 20230807 | 090900 | 473830270 | 3755 | 3755 | 3760 | 3745 | 4005 |
| 695 | 20230807 | 090800 | 458812835 | 3750 | 3760 | 3760 | 3750 | 6017 |
| 696 | 20230807 | 090700 | 436238600 | 3765 | 3755 | 3770 | 3755 | 6750 |
| 697 | 20230807 | 090600 | 410868515 | 3755 | 3755 | 3770 | 3750 | 6582 |
| 698 | 20230807 | 090500 | 386145430 | 3755 | 3760 | 3760 | 3735 | 24314 |
| 699 | 20230807 | 090400 | 295016555 | 3760 | 3790 | 3790 | 3755 | 18328 |
| 700 | 20230807 | 090300 | 225778890 | 3790 | 3790 | 3790 | 3785 | 4692 |
| 701 | 20230807 | 090200 | 208006625 | 3790 | 3805 | 3805 | 3780 | 11821 |
| 702 | 20230807 | 090100 | 163202920 | 3805 | 3805 | 3830 | 3795 | 10175 |
| 703 | 20230807 | 090000 | 124485670 | 3815 | 3810 | 3840 | 3805 | 31727 |