34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 203400 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 12408 |
| 3 | 20230809 | 203300 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 4 | 20230809 | 203200 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 5 | 20230809 | 203100 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 6 | 20230809 | 203000 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 7 | 20230809 | 202900 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 8 | 20230809 | 202800 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 9 | 20230809 | 202700 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 10 | 20230809 | 202600 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 11 | 20230809 | 202500 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 12 | 20230809 | 202400 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 13 | 20230809 | 202300 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 14 | 20230809 | 202200 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 15 | 20230809 | 202100 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 16 | 20230809 | 202000 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 17 | 20230809 | 201900 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 18 | 20230809 | 201800 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 19 | 20230809 | 201700 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 20 | 20230809 | 201600 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 21 | 20230809 | 201500 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 22 | 20230809 | 201400 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 23 | 20230809 | 201300 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 24 | 20230809 | 201200 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 25 | 20230809 | 201100 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 26 | 20230809 | 201000 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 27 | 20230809 | 200900 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 28 | 20230809 | 200800 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 29 | 20230809 | 200700 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 30 | 20230809 | 200600 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 31 | 20230809 | 200500 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 32 | 20230809 | 200400 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 12408 |
| 33 | 20230809 | 200300 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 34 | 20230809 | 200200 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 35 | 20230809 | 200100 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 36 | 20230809 | 200000 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 37 | 20230809 | 195900 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 38 | 20230809 | 195800 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 39 | 20230809 | 195700 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 40 | 20230809 | 195600 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 41 | 20230809 | 195500 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 42 | 20230809 | 195400 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 43 | 20230809 | 195300 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 44 | 20230809 | 195200 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 45 | 20230809 | 195100 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 46 | 20230809 | 195000 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 47 | 20230809 | 194900 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 48 | 20230809 | 194800 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 49 | 20230809 | 194700 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 50 | 20230809 | 194600 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 51 | 20230809 | 194500 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 52 | 20230809 | 194400 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 53 | 20230809 | 194300 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 54 | 20230809 | 194200 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 55 | 20230809 | 194100 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 56 | 20230809 | 194000 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 57 | 20230809 | 193900 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 58 | 20230809 | 193800 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 59 | 20230809 | 193700 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 60 | 20230809 | 193600 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 61 | 20230809 | 193500 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 62 | 20230809 | 193400 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 12408 |
| 63 | 20230809 | 193300 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 64 | 20230809 | 193200 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 65 | 20230809 | 193100 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 66 | 20230809 | 193000 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 67 | 20230809 | 192900 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 68 | 20230809 | 192800 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 69 | 20230809 | 192700 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 70 | 20230809 | 192600 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 71 | 20230809 | 192500 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 72 | 20230809 | 192400 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 73 | 20230809 | 192300 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 74 | 20230809 | 192200 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 75 | 20230809 | 192100 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 76 | 20230809 | 192000 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 77 | 20230809 | 191900 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 78 | 20230809 | 191800 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 79 | 20230809 | 191700 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 80 | 20230809 | 191600 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 81 | 20230809 | 191500 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 82 | 20230809 | 191400 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 83 | 20230809 | 191300 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 84 | 20230809 | 191200 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 85 | 20230809 | 191100 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 86 | 20230809 | 191000 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 87 | 20230809 | 190900 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 88 | 20230809 | 190800 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 89 | 20230809 | 190700 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 90 | 20230809 | 190600 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 91 | 20230809 | 190500 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 92 | 20230809 | 190400 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 12408 |
| 93 | 20230809 | 190300 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 94 | 20230809 | 190200 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 95 | 20230809 | 190100 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 96 | 20230809 | 190000 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 97 | 20230809 | 185900 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 98 | 20230809 | 185800 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 99 | 20230809 | 185700 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 100 | 20230809 | 185600 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 101 | 20230809 | 185500 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 102 | 20230809 | 185400 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 103 | 20230809 | 185300 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 104 | 20230809 | 185200 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 105 | 20230809 | 185100 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 106 | 20230809 | 185000 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 107 | 20230809 | 184900 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 108 | 20230809 | 184800 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 109 | 20230809 | 184700 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 110 | 20230809 | 184600 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 111 | 20230809 | 184500 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 112 | 20230809 | 184400 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 113 | 20230809 | 184300 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 114 | 20230809 | 184200 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 115 | 20230809 | 184100 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 116 | 20230809 | 184000 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 117 | 20230809 | 183900 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 118 | 20230809 | 183800 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 119 | 20230809 | 183700 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 120 | 20230809 | 183600 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 121 | 20230809 | 183500 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 122 | 20230809 | 183400 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 12408 |
| 123 | 20230809 | 183300 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 124 | 20230809 | 183200 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 125 | 20230809 | 183100 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 126 | 20230809 | 183000 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 127 | 20230809 | 182900 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 128 | 20230809 | 182800 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 129 | 20230809 | 182700 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 130 | 20230809 | 182600 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 131 | 20230809 | 182500 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 132 | 20230809 | 182400 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 133 | 20230809 | 182300 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 134 | 20230809 | 182200 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 135 | 20230809 | 182100 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 136 | 20230809 | 182000 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 137 | 20230809 | 181900 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 138 | 20230809 | 181800 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 139 | 20230809 | 181700 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 140 | 20230809 | 181600 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 141 | 20230809 | 181500 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 142 | 20230809 | 181400 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 143 | 20230809 | 181300 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 144 | 20230809 | 181200 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 145 | 20230809 | 181100 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 146 | 20230809 | 181000 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 147 | 20230809 | 180900 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 148 | 20230809 | 180800 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 149 | 20230809 | 180700 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 150 | 20230809 | 180600 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 151 | 20230809 | 180500 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 152 | 20230809 | 180400 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 12408 |
| 153 | 20230809 | 180300 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 154 | 20230809 | 180200 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 155 | 20230809 | 180100 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 156 | 20230809 | 180000 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 157 | 20230809 | 175900 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 158 | 20230809 | 175800 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 159 | 20230809 | 175700 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 160 | 20230809 | 175600 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 161 | 20230809 | 175500 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 162 | 20230809 | 175400 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 163 | 20230809 | 175300 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 164 | 20230809 | 175200 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 165 | 20230809 | 175100 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 166 | 20230809 | 175000 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 167 | 20230809 | 174900 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 168 | 20230809 | 174800 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 169 | 20230809 | 174700 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 170 | 20230809 | 174600 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 171 | 20230809 | 174500 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 172 | 20230809 | 174400 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 173 | 20230809 | 174300 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 174 | 20230809 | 174200 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 175 | 20230809 | 174100 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 176 | 20230809 | 174000 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 177 | 20230809 | 173900 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 178 | 20230809 | 173800 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 179 | 20230809 | 173700 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 180 | 20230809 | 173600 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 181 | 20230809 | 173500 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 182 | 20230809 | 173400 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 12408 |
| 183 | 20230809 | 173300 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 184 | 20230809 | 173200 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 185 | 20230809 | 173100 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 186 | 20230809 | 173000 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 187 | 20230809 | 172900 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 188 | 20230809 | 172800 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 189 | 20230809 | 172700 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 190 | 20230809 | 172600 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 191 | 20230809 | 172500 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 192 | 20230809 | 172400 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 193 | 20230809 | 172300 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 194 | 20230809 | 172200 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 195 | 20230809 | 172100 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 196 | 20230809 | 172000 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 197 | 20230809 | 171900 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 198 | 20230809 | 171800 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 199 | 20230809 | 171700 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 200 | 20230809 | 171600 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 201 | 20230809 | 171500 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 202 | 20230809 | 171400 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 203 | 20230809 | 171300 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 204 | 20230809 | 171200 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 205 | 20230809 | 171100 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 206 | 20230809 | 171000 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 207 | 20230809 | 170900 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 208 | 20230809 | 170800 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 209 | 20230809 | 170700 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 210 | 20230809 | 170600 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 211 | 20230809 | 170500 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 212 | 20230809 | 170400 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 12408 |
| 213 | 20230809 | 170300 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 214 | 20230809 | 170200 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 215 | 20230809 | 170100 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 216 | 20230809 | 170000 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 217 | 20230809 | 165900 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 218 | 20230809 | 165800 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 219 | 20230809 | 165700 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 220 | 20230809 | 165600 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 221 | 20230809 | 165500 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 222 | 20230809 | 165400 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 223 | 20230809 | 165300 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 224 | 20230809 | 165200 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 225 | 20230809 | 165100 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 226 | 20230809 | 165000 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 227 | 20230809 | 164900 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 228 | 20230809 | 164800 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 229 | 20230809 | 164700 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 230 | 20230809 | 164600 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 231 | 20230809 | 164500 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 232 | 20230809 | 164400 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 233 | 20230809 | 164300 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 234 | 20230809 | 164200 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 235 | 20230809 | 164100 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 236 | 20230809 | 164000 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 237 | 20230809 | 163900 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 238 | 20230809 | 163800 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 239 | 20230809 | 163700 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 240 | 20230809 | 163600 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 241 | 20230809 | 163500 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 242 | 20230809 | 163400 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 12408 |
| 243 | 20230809 | 163300 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 244 | 20230809 | 163200 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 245 | 20230809 | 163100 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 246 | 20230809 | 163000 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 247 | 20230809 | 162900 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 248 | 20230809 | 162800 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 249 | 20230809 | 162700 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 250 | 20230809 | 162600 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 251 | 20230809 | 162500 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 252 | 20230809 | 162400 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 253 | 20230809 | 162300 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 254 | 20230809 | 162200 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 255 | 20230809 | 162100 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 256 | 20230809 | 162000 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 257 | 20230809 | 161900 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 258 | 20230809 | 161800 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 259 | 20230809 | 161700 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 260 | 20230809 | 161600 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 261 | 20230809 | 161500 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 262 | 20230809 | 161400 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 263 | 20230809 | 161300 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 264 | 20230809 | 161200 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 265 | 20230809 | 161100 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 266 | 20230809 | 161000 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 267 | 20230809 | 160900 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 268 | 20230809 | 160800 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 269 | 20230809 | 160700 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 270 | 20230809 | 160600 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 271 | 20230809 | 160500 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 272 | 20230809 | 160400 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 12408 |
| 273 | 20230809 | 160300 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 274 | 20230809 | 160200 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 275 | 20230809 | 160100 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 276 | 20230809 | 160000 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 277 | 20230809 | 155900 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 278 | 20230809 | 155800 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 279 | 20230809 | 155700 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 280 | 20230809 | 155600 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 281 | 20230809 | 155500 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 282 | 20230809 | 155400 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 283 | 20230809 | 155300 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 284 | 20230809 | 155200 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 285 | 20230809 | 155100 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 286 | 20230809 | 155000 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 287 | 20230809 | 154900 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 288 | 20230809 | 154800 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 289 | 20230809 | 154700 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 290 | 20230809 | 154600 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 291 | 20230809 | 154500 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 292 | 20230809 | 154400 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 293 | 20230809 | 154300 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 294 | 20230809 | 154200 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 295 | 20230809 | 154100 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 296 | 20230809 | 154000 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 297 | 20230809 | 153900 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 298 | 20230809 | 153800 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 299 | 20230809 | 153700 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 300 | 20230809 | 153600 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 301 | 20230809 | 153500 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 302 | 20230809 | 153400 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 12408 |
| 303 | 20230809 | 153300 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 304 | 20230809 | 153200 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 305 | 20230809 | 153100 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 306 | 20230809 | 153000 | 1563019905 | 3730 | 3730 | 3730 | 3730 | 12408 |
| 307 | 20230809 | 152900 | 1516738065 | 3730 | 3730 | 3730 | 3730 | 0 |
| 308 | 20230809 | 152800 | 1516738065 | 3730 | 3730 | 3730 | 3730 | 0 |
| 309 | 20230809 | 152700 | 1516738065 | 3730 | 3730 | 3730 | 3730 | 0 |
| 310 | 20230809 | 152600 | 1516738065 | 3730 | 3730 | 3730 | 3730 | 0 |
| 311 | 20230809 | 152500 | 1516738065 | 3730 | 3730 | 3730 | 3730 | 0 |
| 312 | 20230809 | 152400 | 1516738065 | 3730 | 3730 | 3730 | 3730 | 0 |
| 313 | 20230809 | 152300 | 1516738065 | 3730 | 3730 | 3730 | 3730 | 0 |
| 314 | 20230809 | 152200 | 1516738065 | 3730 | 3730 | 3730 | 3730 | 0 |
| 315 | 20230809 | 152100 | 1516738065 | 3730 | 3730 | 3730 | 3730 | 0 |
| 316 | 20230809 | 152000 | 1516738065 | 3730 | 3730 | 3730 | 3730 | 0 |
| 317 | 20230809 | 151900 | 1516738065 | 3730 | 3725 | 3730 | 3725 | 1330 |
| 318 | 20230809 | 151800 | 1511783805 | 3725 | 3720 | 3730 | 3720 | 3343 |
| 319 | 20230809 | 151700 | 1499331390 | 3720 | 3725 | 3730 | 3720 | 6212 |
| 320 | 20230809 | 151600 | 1476189885 | 3725 | 3725 | 3725 | 3720 | 7538 |
| 321 | 20230809 | 151500 | 1448110925 | 3730 | 3730 | 3735 | 3730 | 2375 |
| 322 | 20230809 | 151400 | 1439252035 | 3730 | 3730 | 3740 | 3730 | 2020 |
| 323 | 20230809 | 151300 | 1431715375 | 3730 | 3730 | 3735 | 3725 | 2459 |
| 324 | 20230809 | 151200 | 1422539800 | 3730 | 3730 | 3735 | 3730 | 1623 |
| 325 | 20230809 | 151100 | 1416486005 | 3730 | 3730 | 3730 | 3730 | 3413 |
| 326 | 20230809 | 151000 | 1403755515 | 3730 | 3735 | 3735 | 3730 | 4451 |
| 327 | 20230809 | 150900 | 1387148075 | 3735 | 3735 | 3740 | 3735 | 333 |
| 328 | 20230809 | 150800 | 1385903840 | 3735 | 3740 | 3740 | 3735 | 33 |
| 329 | 20230809 | 150700 | 1385780505 | 3740 | 3740 | 3740 | 3740 | 0 |
| 330 | 20230809 | 150600 | 1385780505 | 3740 | 3740 | 3740 | 3740 | 301 |
| 331 | 20230809 | 150500 | 1384654765 | 3745 | 3735 | 3745 | 3735 | 77 |
| 332 | 20230809 | 150400 | 1384367150 | 3745 | 3735 | 3745 | 3735 | 4776 |
| 333 | 20230809 | 150300 | 1366520095 | 3735 | 3735 | 3735 | 3735 | 2 |
| 334 | 20230809 | 150200 | 1366512625 | 3745 | 3745 | 3745 | 3745 | 0 |
| 335 | 20230809 | 150100 | 1366512625 | 3745 | 3740 | 3745 | 3740 | 313 |
| 336 | 20230809 | 150000 | 1365342000 | 3745 | 3740 | 3745 | 3735 | 2378 |
| 337 | 20230809 | 145900 | 1356448290 | 3735 | 3735 | 3735 | 3735 | 23 |
| 338 | 20230809 | 145800 | 1356362385 | 3735 | 3740 | 3740 | 3735 | 441 |
| 339 | 20230809 | 145700 | 1354714985 | 3740 | 3735 | 3740 | 3735 | 1702 |
| 340 | 20230809 | 145600 | 1348354505 | 3735 | 3745 | 3745 | 3735 | 1603 |
| 341 | 20230809 | 145500 | 1342359075 | 3745 | 3745 | 3745 | 3745 | 292 |
| 342 | 20230809 | 145400 | 1341265535 | 3745 | 3745 | 3750 | 3745 | 4857 |
| 343 | 20230809 | 145300 | 1323076055 | 3750 | 3745 | 3750 | 3745 | 1137 |
| 344 | 20230809 | 145200 | 1318815080 | 3745 | 3745 | 3745 | 3745 | 341 |
| 345 | 20230809 | 145100 | 1317538035 | 3745 | 3740 | 3745 | 3740 | 68 |
| 346 | 20230809 | 145000 | 1317283705 | 3740 | 3740 | 3740 | 3735 | 1595 |
| 347 | 20230809 | 144900 | 1311326290 | 3735 | 3740 | 3740 | 3735 | 890 |
| 348 | 20230809 | 144800 | 1307997940 | 3745 | 3745 | 3745 | 3745 | 17 |
| 349 | 20230809 | 144700 | 1307934275 | 3745 | 3750 | 3750 | 3735 | 10575 |
| 350 | 20230809 | 144600 | 1268388870 | 3755 | 3750 | 3755 | 3750 | 518 |
| 351 | 20230809 | 144500 | 1266446300 | 3755 | 3755 | 3755 | 3750 | 1265 |
| 352 | 20230809 | 144400 | 1261702525 | 3755 | 3750 | 3755 | 3745 | 2101 |
| 353 | 20230809 | 144300 | 1253824065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 354 | 20230809 | 144200 | 1253824065 | 3750 | 3745 | 3750 | 3745 | 96 |
| 355 | 20230809 | 144100 | 1253464535 | 3750 | 3750 | 3750 | 3745 | 507 |
| 356 | 20230809 | 144000 | 1251565800 | 3745 | 3745 | 3750 | 3745 | 273 |
| 357 | 20230809 | 143900 | 1250543410 | 3745 | 3750 | 3750 | 3745 | 560 |
| 358 | 20230809 | 143800 | 1248443965 | 3750 | 3750 | 3750 | 3750 | 133 |
| 359 | 20230809 | 143700 | 1247945215 | 3750 | 3755 | 3755 | 3750 | 644 |
| 360 | 20230809 | 143600 | 1245530210 | 3755 | 3750 | 3755 | 3750 | 13 |
| 361 | 20230809 | 143500 | 1245481450 | 3755 | 3750 | 3755 | 3750 | 561 |
| 362 | 20230809 | 143400 | 1243377675 | 3745 | 3755 | 3755 | 3745 | 178 |
| 363 | 20230809 | 143300 | 1242710665 | 3755 | 3755 | 3755 | 3755 | 46 |
| 364 | 20230809 | 143200 | 1242537935 | 3755 | 3750 | 3755 | 3750 | 22 |
| 365 | 20230809 | 143100 | 1242455385 | 3755 | 3750 | 3755 | 3745 | 556 |
| 366 | 20230809 | 143000 | 1240368365 | 3745 | 3750 | 3755 | 3745 | 8162 |
| 367 | 20230809 | 142900 | 1209737685 | 3750 | 3745 | 3750 | 3740 | 624 |
| 368 | 20230809 | 142800 | 1207403000 | 3740 | 3745 | 3745 | 3740 | 105 |
| 369 | 20230809 | 142700 | 1207010275 | 3750 | 3740 | 3750 | 3740 | 1556 |
| 370 | 20230809 | 142600 | 1201182945 | 3745 | 3745 | 3745 | 3745 | 6 |
| 371 | 20230809 | 142500 | 1201160475 | 3740 | 3745 | 3745 | 3740 | 1244 |
| 372 | 20230809 | 142400 | 1196507665 | 3745 | 3745 | 3745 | 3745 | 0 |
| 373 | 20230809 | 142300 | 1196507665 | 3745 | 3750 | 3750 | 3745 | 15 |
| 374 | 20230809 | 142200 | 1196451485 | 3750 | 3740 | 3750 | 3740 | 2159 |
| 375 | 20230809 | 142100 | 1188364420 | 3740 | 3740 | 3740 | 3735 | 2976 |
| 376 | 20230809 | 142000 | 1177243610 | 3745 | 3745 | 3745 | 3745 | 1 |
| 377 | 20230809 | 141900 | 1177239865 | 3745 | 3745 | 3745 | 3745 | 2 |
| 378 | 20230809 | 141800 | 1177232375 | 3745 | 3740 | 3745 | 3740 | 1001 |
| 379 | 20230809 | 141700 | 1173488630 | 3745 | 3745 | 3745 | 3745 | 441 |
| 380 | 20230809 | 141600 | 1171837085 | 3745 | 3750 | 3750 | 3745 | 1006 |
| 381 | 20230809 | 141500 | 1168069585 | 3745 | 3750 | 3750 | 3745 | 236 |
| 382 | 20230809 | 141400 | 1167185585 | 3750 | 3750 | 3750 | 3750 | 53 |
| 383 | 20230809 | 141300 | 1166986835 | 3750 | 3745 | 3750 | 3740 | 3841 |
| 384 | 20230809 | 141200 | 1152600160 | 3745 | 3745 | 3745 | 3745 | 1 |
| 385 | 20230809 | 141100 | 1152596415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 386 | 20230809 | 141000 | 1152596415 | 3750 | 3750 | 3750 | 3750 | 17 |
| 387 | 20230809 | 140900 | 1152532665 | 3750 | 3750 | 3750 | 3750 | 20 |
| 388 | 20230809 | 140800 | 1152457665 | 3750 | 3750 | 3750 | 3750 | 2 |
| 389 | 20230809 | 140700 | 1152450165 | 3750 | 3750 | 3750 | 3750 | 0 |
| 390 | 20230809 | 140600 | 1152450165 | 3750 | 3750 | 3750 | 3750 | 1011 |
| 391 | 20230809 | 140500 | 1148658915 | 3740 | 3745 | 3745 | 3740 | 1688 |
| 392 | 20230809 | 140400 | 1142345580 | 3750 | 3740 | 3750 | 3740 | 868 |
| 393 | 20230809 | 140300 | 1139094885 | 3745 | 3745 | 3745 | 3740 | 1058 |
| 394 | 20230809 | 140200 | 1135137695 | 3740 | 3745 | 3745 | 3740 | 328 |
| 395 | 20230809 | 140100 | 1133909895 | 3745 | 3745 | 3745 | 3745 | 4253 |
| 396 | 20230809 | 140000 | 1117982410 | 3745 | 3750 | 3750 | 3745 | 334 |
| 397 | 20230809 | 135900 | 1116731410 | 3750 | 3750 | 3750 | 3750 | 208 |
| 398 | 20230809 | 135800 | 1115951410 | 3750 | 3750 | 3755 | 3750 | 354 |
| 399 | 20230809 | 135700 | 1114623905 | 3750 | 3750 | 3750 | 3750 | 1 |
| 400 | 20230809 | 135600 | 1114620155 | 3755 | 3750 | 3755 | 3750 | 1015 |
| 401 | 20230809 | 135500 | 1110813830 | 3755 | 3755 | 3755 | 3755 | 3526 |
| 402 | 20230809 | 135400 | 1097573700 | 3755 | 3750 | 3755 | 3750 | 1524 |
| 403 | 20230809 | 135300 | 1091858020 | 3750 | 3750 | 3750 | 3745 | 7394 |
| 404 | 20230809 | 135200 | 1064135540 | 3745 | 3745 | 3750 | 3740 | 1653 |
| 405 | 20230809 | 135100 | 1057945220 | 3745 | 3740 | 3745 | 3740 | 10 |
| 406 | 20230809 | 135000 | 1057907780 | 3745 | 3745 | 3745 | 3745 | 6 |
| 407 | 20230809 | 134900 | 1057885310 | 3745 | 3745 | 3745 | 3740 | 11 |
| 408 | 20230809 | 134800 | 1057844140 | 3745 | 3745 | 3745 | 3745 | 4 |
| 409 | 20230809 | 134700 | 1057829160 | 3745 | 3745 | 3745 | 3745 | 69 |
| 410 | 20230809 | 134600 | 1057570755 | 3745 | 3745 | 3745 | 3745 | 0 |
| 411 | 20230809 | 134500 | 1057570755 | 3745 | 3745 | 3745 | 3745 | 348 |
| 412 | 20230809 | 134400 | 1056267495 | 3750 | 3750 | 3750 | 3745 | 93 |
| 413 | 20230809 | 134300 | 1055919000 | 3750 | 3745 | 3750 | 3745 | 4145 |
| 414 | 20230809 | 134200 | 1040395960 | 3745 | 3745 | 3745 | 3745 | 13 |
| 415 | 20230809 | 134100 | 1040347275 | 3745 | 3745 | 3745 | 3740 | 76 |
| 416 | 20230809 | 134000 | 1040063020 | 3745 | 3745 | 3745 | 3740 | 313 |
| 417 | 20230809 | 133900 | 1038892360 | 3745 | 3745 | 3745 | 3745 | 22 |
| 418 | 20230809 | 133800 | 1038809970 | 3745 | 3745 | 3745 | 3745 | 60 |
| 419 | 20230809 | 133700 | 1038585270 | 3745 | 3740 | 3745 | 3740 | 505 |
| 420 | 20230809 | 133600 | 1036694050 | 3745 | 3745 | 3745 | 3745 | 33 |
| 421 | 20230809 | 133500 | 1036570465 | 3740 | 3735 | 3740 | 3735 | 691 |
| 422 | 20230809 | 133400 | 1033986600 | 3740 | 3740 | 3740 | 3740 | 320 |
| 423 | 20230809 | 133300 | 1032789800 | 3745 | 3740 | 3745 | 3730 | 440 |
| 424 | 20230809 | 133200 | 1031145605 | 3745 | 3735 | 3745 | 3735 | 84 |
| 425 | 20230809 | 133100 | 1030831625 | 3745 | 3740 | 3745 | 3740 | 2116 |
| 426 | 20230809 | 133000 | 1022917755 | 3740 | 3730 | 3740 | 3730 | 529 |
| 427 | 20230809 | 132900 | 1020944295 | 3730 | 3740 | 3740 | 3730 | 1002 |
| 428 | 20230809 | 132800 | 1017204745 | 3735 | 3735 | 3735 | 3735 | 12 |
| 429 | 20230809 | 132700 | 1017159925 | 3740 | 3740 | 3740 | 3735 | 1277 |
| 430 | 20230809 | 132600 | 1012390290 | 3735 | 3740 | 3740 | 3735 | 416 |
| 431 | 20230809 | 132500 | 1010836420 | 3740 | 3740 | 3740 | 3740 | 102 |
| 432 | 20230809 | 132400 | 1010454940 | 3740 | 3740 | 3740 | 3740 | 160 |
| 433 | 20230809 | 132300 | 1009856540 | 3740 | 3740 | 3740 | 3740 | 1443 |
| 434 | 20230809 | 132200 | 1004459720 | 3735 | 3740 | 3740 | 3735 | 45 |
| 435 | 20230809 | 132100 | 1004291620 | 3740 | 3735 | 3740 | 3735 | 1460 |
| 436 | 20230809 | 132000 | 998838515 | 3735 | 3735 | 3735 | 3735 | 80 |
| 437 | 20230809 | 131900 | 998539715 | 3735 | 3730 | 3735 | 3730 | 282 |
| 438 | 20230809 | 131800 | 997487245 | 3735 | 3735 | 3735 | 3735 | 10 |
| 439 | 20230809 | 131700 | 997449895 | 3735 | 3735 | 3735 | 3735 | 5 |
| 440 | 20230809 | 131600 | 997431220 | 3735 | 3735 | 3735 | 3735 | 0 |
| 441 | 20230809 | 131500 | 997431220 | 3735 | 3740 | 3740 | 3735 | 4085 |
| 442 | 20230809 | 131400 | 982164035 | 3740 | 3735 | 3740 | 3735 | 2018 |
| 443 | 20230809 | 131300 | 974626765 | 3735 | 3740 | 3740 | 3735 | 242 |
| 444 | 20230809 | 131200 | 973721695 | 3740 | 3730 | 3740 | 3730 | 1551 |
| 445 | 20230809 | 131100 | 967929405 | 3730 | 3735 | 3735 | 3730 | 473 |
| 446 | 20230809 | 131000 | 966164100 | 3735 | 3735 | 3735 | 3735 | 737 |
| 447 | 20230809 | 130900 | 963411405 | 3735 | 3735 | 3735 | 3735 | 7 |
| 448 | 20230809 | 130800 | 963385260 | 3735 | 3730 | 3735 | 3730 | 1100 |
| 449 | 20230809 | 130700 | 959281760 | 3735 | 3735 | 3735 | 3735 | 141 |
| 450 | 20230809 | 130600 | 958755125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 451 | 20230809 | 130500 | 958755125 | 3735 | 3735 | 3735 | 3735 | 26 |
| 452 | 20230809 | 130400 | 958658015 | 3735 | 3735 | 3735 | 3735 | 5 |
| 453 | 20230809 | 130300 | 958639340 | 3735 | 3730 | 3735 | 3730 | 1134 |
| 454 | 20230809 | 130200 | 954406690 | 3735 | 3735 | 3735 | 3735 | 329 |
| 455 | 20230809 | 130100 | 953177875 | 3735 | 3735 | 3735 | 3735 | 1093 |
| 456 | 20230809 | 130000 | 949095520 | 3735 | 3735 | 3735 | 3735 | 3920 |
| 457 | 20230809 | 125900 | 934454320 | 3735 | 3735 | 3735 | 3735 | 250 |
| 458 | 20230809 | 125800 | 933520570 | 3735 | 3730 | 3735 | 3730 | 218 |
| 459 | 20230809 | 125700 | 932706550 | 3730 | 3730 | 3730 | 3730 | 110 |
| 460 | 20230809 | 125600 | 932296250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 461 | 20230809 | 125500 | 932296250 | 3730 | 3725 | 3730 | 3725 | 46 |
| 462 | 20230809 | 125400 | 932124750 | 3725 | 3730 | 3735 | 3725 | 1328 |
| 463 | 20230809 | 125300 | 927172465 | 3730 | 3730 | 3730 | 3730 | 86 |
| 464 | 20230809 | 125200 | 926851685 | 3730 | 3730 | 3730 | 3730 | 135 |
| 465 | 20230809 | 125100 | 926348135 | 3730 | 3730 | 3730 | 3730 | 20 |
| 466 | 20230809 | 125000 | 926273535 | 3730 | 3730 | 3730 | 3730 | 88 |
| 467 | 20230809 | 124900 | 925945295 | 3730 | 3730 | 3730 | 3730 | 2001 |
| 468 | 20230809 | 124800 | 918481565 | 3735 | 3730 | 3735 | 3730 | 4715 |
| 469 | 20230809 | 124700 | 900894600 | 3730 | 3730 | 3730 | 3725 | 529 |
| 470 | 20230809 | 124600 | 898924035 | 3725 | 3730 | 3730 | 3725 | 11 |
| 471 | 20230809 | 124500 | 898883055 | 3730 | 3730 | 3730 | 3730 | 0 |
| 472 | 20230809 | 124400 | 898883055 | 3730 | 3730 | 3730 | 3730 | 4 |
| 473 | 20230809 | 124300 | 898868135 | 3730 | 3730 | 3730 | 3725 | 184 |
| 474 | 20230809 | 124200 | 898182645 | 3730 | 3730 | 3730 | 3730 | 2 |
| 475 | 20230809 | 124100 | 898175185 | 3730 | 3730 | 3730 | 3730 | 0 |
| 476 | 20230809 | 124000 | 898175185 | 3730 | 3730 | 3730 | 3730 | 4 |
| 477 | 20230809 | 123900 | 898160265 | 3730 | 3730 | 3730 | 3730 | 12 |
| 478 | 20230809 | 123800 | 898115505 | 3730 | 3730 | 3730 | 3730 | 2 |
| 479 | 20230809 | 123700 | 898108045 | 3720 | 3725 | 3730 | 3720 | 536 |
| 480 | 20230809 | 123600 | 896111575 | 3730 | 3725 | 3730 | 3720 | 454 |
| 481 | 20230809 | 123500 | 894421840 | 3730 | 3730 | 3730 | 3730 | 272 |
| 482 | 20230809 | 123400 | 893407280 | 3730 | 3725 | 3730 | 3725 | 501 |
| 483 | 20230809 | 123300 | 891541050 | 3730 | 3720 | 3730 | 3720 | 39 |
| 484 | 20230809 | 123200 | 891395870 | 3725 | 3725 | 3725 | 3725 | 2002 |
| 485 | 20230809 | 123100 | 883938420 | 3725 | 3730 | 3730 | 3725 | 803 |
| 486 | 20230809 | 123000 | 880947210 | 3730 | 3725 | 3730 | 3725 | 553 |
| 487 | 20230809 | 122900 | 878887200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 488 | 20230809 | 122800 | 878887200 | 3725 | 3725 | 3725 | 3725 | 425 |
| 489 | 20230809 | 122700 | 877304075 | 3725 | 3725 | 3725 | 3725 | 77 |
| 490 | 20230809 | 122600 | 877017250 | 3725 | 3725 | 3725 | 3720 | 1431 |
| 491 | 20230809 | 122500 | 871691775 | 3725 | 3725 | 3725 | 3725 | 0 |
| 492 | 20230809 | 122400 | 871691775 | 3725 | 3725 | 3725 | 3725 | 33 |
| 493 | 20230809 | 122300 | 871568850 | 3725 | 3725 | 3725 | 3725 | 36 |
| 494 | 20230809 | 122200 | 871434750 | 3730 | 3730 | 3730 | 3730 | 1 |
| 495 | 20230809 | 122100 | 871431020 | 3725 | 3730 | 3730 | 3725 | 13 |
| 496 | 20230809 | 122000 | 871382570 | 3730 | 3725 | 3730 | 3725 | 418 |
| 497 | 20230809 | 121900 | 869825515 | 3725 | 3720 | 3725 | 3720 | 1552 |
| 498 | 20230809 | 121800 | 864051965 | 3720 | 3730 | 3730 | 3720 | 1045 |
| 499 | 20230809 | 121700 | 860159320 | 3730 | 3725 | 3730 | 3725 | 229 |
| 500 | 20230809 | 121600 | 859305295 | 3725 | 3725 | 3725 | 3725 | 304 |
| 501 | 20230809 | 121500 | 858172895 | 3720 | 3720 | 3720 | 3720 | 120 |
| 502 | 20230809 | 121400 | 857726495 | 3725 | 3725 | 3725 | 3725 | 172 |
| 503 | 20230809 | 121300 | 857085795 | 3730 | 3730 | 3730 | 3730 | 0 |
| 504 | 20230809 | 121200 | 857085795 | 3730 | 3730 | 3730 | 3730 | 2 |
| 505 | 20230809 | 121100 | 857078335 | 3730 | 3730 | 3730 | 3730 | 1 |
| 506 | 20230809 | 121000 | 857074605 | 3725 | 3730 | 3730 | 3725 | 76 |
| 507 | 20230809 | 120900 | 856791305 | 3730 | 3730 | 3730 | 3730 | 124 |
| 508 | 20230809 | 120800 | 856328785 | 3730 | 3730 | 3730 | 3730 | 10 |
| 509 | 20230809 | 120700 | 856291485 | 3730 | 3730 | 3730 | 3730 | 17 |
| 510 | 20230809 | 120600 | 856228075 | 3730 | 3725 | 3730 | 3725 | 52 |
| 511 | 20230809 | 120500 | 856034365 | 3720 | 3725 | 3725 | 3720 | 280 |
| 512 | 20230809 | 120400 | 854991765 | 3725 | 3725 | 3725 | 3725 | 8 |
| 513 | 20230809 | 120300 | 854961965 | 3725 | 3725 | 3725 | 3720 | 238 |
| 514 | 20230809 | 120200 | 854075420 | 3720 | 3720 | 3725 | 3720 | 35 |
| 515 | 20230809 | 120100 | 853945170 | 3720 | 3725 | 3725 | 3720 | 37 |
| 516 | 20230809 | 120000 | 853807475 | 3725 | 3730 | 3730 | 3720 | 263 |
| 517 | 20230809 | 115900 | 852827600 | 3730 | 3730 | 3730 | 3730 | 204 |
| 518 | 20230809 | 115800 | 852066680 | 3730 | 3730 | 3730 | 3730 | 20 |
| 519 | 20230809 | 115700 | 851992080 | 3730 | 3720 | 3730 | 3720 | 2125 |
| 520 | 20230809 | 115600 | 844072070 | 3730 | 3730 | 3730 | 3720 | 13 |
| 521 | 20230809 | 115500 | 844023620 | 3730 | 3720 | 3730 | 3720 | 660 |
| 522 | 20230809 | 115400 | 841568400 | 3730 | 3730 | 3730 | 3730 | 1 |
| 523 | 20230809 | 115300 | 841564670 | 3720 | 3720 | 3720 | 3720 | 250 |
| 524 | 20230809 | 115200 | 840634670 | 3720 | 3720 | 3720 | 3720 | 0 |
| 525 | 20230809 | 115100 | 840634670 | 3720 | 3730 | 3730 | 3720 | 11 |
| 526 | 20230809 | 115000 | 840593650 | 3720 | 3720 | 3720 | 3720 | 7 |
| 527 | 20230809 | 114900 | 840567610 | 3720 | 3730 | 3730 | 3720 | 731 |
| 528 | 20230809 | 114800 | 837844080 | 3730 | 3725 | 3730 | 3725 | 51 |
| 529 | 20230809 | 114700 | 837653970 | 3725 | 3725 | 3725 | 3725 | 500 |
| 530 | 20230809 | 114600 | 835791470 | 3730 | 3730 | 3730 | 3730 | 4 |
| 531 | 20230809 | 114500 | 835776550 | 3730 | 3730 | 3730 | 3730 | 19 |
| 532 | 20230809 | 114400 | 835705680 | 3725 | 3725 | 3730 | 3725 | 69 |
| 533 | 20230809 | 114300 | 835448650 | 3725 | 3725 | 3725 | 3725 | 3 |
| 534 | 20230809 | 114200 | 835437475 | 3730 | 3730 | 3730 | 3720 | 651 |
| 535 | 20230809 | 114100 | 833014745 | 3730 | 3725 | 3730 | 3720 | 3425 |
| 536 | 20230809 | 114000 | 820257875 | 3730 | 3725 | 3730 | 3725 | 12 |
| 537 | 20230809 | 113900 | 820213165 | 3730 | 3730 | 3730 | 3730 | 128 |
| 538 | 20230809 | 113800 | 819735725 | 3735 | 3735 | 3740 | 3735 | 901 |
| 539 | 20230809 | 113700 | 816367990 | 3735 | 3740 | 3740 | 3725 | 20 |
| 540 | 20230809 | 113600 | 816293345 | 3740 | 3730 | 3740 | 3730 | 475 |
| 541 | 20230809 | 113500 | 814517630 | 3730 | 3735 | 3735 | 3730 | 411 |
| 542 | 20230809 | 113400 | 812984490 | 3740 | 3730 | 3740 | 3730 | 2197 |
| 543 | 20230809 | 113300 | 804776440 | 3730 | 3730 | 3735 | 3730 | 2191 |
| 544 | 20230809 | 113200 | 796603875 | 3730 | 3730 | 3730 | 3725 | 4569 |
| 545 | 20230809 | 113100 | 779566560 | 3730 | 3730 | 3730 | 3730 | 808 |
| 546 | 20230809 | 113000 | 776552720 | 3725 | 3725 | 3725 | 3715 | 629 |
| 547 | 20230809 | 112900 | 774211125 | 3720 | 3725 | 3725 | 3720 | 324 |
| 548 | 20230809 | 112800 | 773004715 | 3725 | 3720 | 3725 | 3715 | 1827 |
| 549 | 20230809 | 112700 | 766203515 | 3710 | 3720 | 3720 | 3710 | 330 |
| 550 | 20230809 | 112600 | 764979110 | 3725 | 3715 | 3725 | 3715 | 220 |
| 551 | 20230809 | 112500 | 764161165 | 3710 | 3715 | 3715 | 3710 | 1050 |
| 552 | 20230809 | 112400 | 760262240 | 3715 | 3725 | 3725 | 3715 | 1723 |
| 553 | 20230809 | 112300 | 753860075 | 3720 | 3725 | 3730 | 3720 | 13 |
| 554 | 20230809 | 112200 | 753811615 | 3725 | 3720 | 3725 | 3715 | 777 |
| 555 | 20230809 | 112100 | 750923415 | 3720 | 3720 | 3720 | 3715 | 616 |
| 556 | 20230809 | 112000 | 748631905 | 3720 | 3730 | 3730 | 3720 | 105 |
| 557 | 20230809 | 111900 | 748241255 | 3730 | 3730 | 3730 | 3715 | 7 |
| 558 | 20230809 | 111800 | 748215170 | 3725 | 3725 | 3725 | 3725 | 422 |
| 559 | 20230809 | 111700 | 746643220 | 3715 | 3715 | 3715 | 3715 | 0 |
| 560 | 20230809 | 111600 | 746643220 | 3715 | 3720 | 3720 | 3710 | 14 |
| 561 | 20230809 | 111500 | 746591180 | 3720 | 3725 | 3725 | 3720 | 20 |
| 562 | 20230809 | 111400 | 746516710 | 3725 | 3715 | 3725 | 3715 | 2920 |
| 563 | 20230809 | 111300 | 735661360 | 3720 | 3720 | 3720 | 3720 | 0 |
| 564 | 20230809 | 111200 | 735661360 | 3720 | 3720 | 3720 | 3715 | 598 |
| 565 | 20230809 | 111100 | 733437455 | 3720 | 3720 | 3720 | 3720 | 697 |
| 566 | 20230809 | 111000 | 730844615 | 3720 | 3720 | 3720 | 3720 | 1974 |
| 567 | 20230809 | 110900 | 723501335 | 3720 | 3720 | 3720 | 3720 | 507 |
| 568 | 20230809 | 110800 | 721615295 | 3720 | 3720 | 3720 | 3720 | 424 |
| 569 | 20230809 | 110700 | 720038015 | 3720 | 3720 | 3720 | 3720 | 120 |
| 570 | 20230809 | 110600 | 719591615 | 3725 | 3720 | 3725 | 3720 | 1863 |
| 571 | 20230809 | 110500 | 712651955 | 3725 | 3720 | 3725 | 3720 | 342 |
| 572 | 20230809 | 110400 | 711379710 | 3720 | 3725 | 3725 | 3720 | 766 |
| 573 | 20230809 | 110300 | 708530165 | 3725 | 3715 | 3730 | 3715 | 943 |
| 574 | 20230809 | 110200 | 705019290 | 3715 | 3725 | 3725 | 3715 | 357 |
| 575 | 20230809 | 110100 | 703692995 | 3715 | 3725 | 3730 | 3715 | 210 |
| 576 | 20230809 | 110000 | 702910280 | 3730 | 3720 | 3730 | 3715 | 921 |
| 577 | 20230809 | 105900 | 699477310 | 3720 | 3720 | 3720 | 3720 | 1 |
| 578 | 20230809 | 105800 | 699473590 | 3720 | 3715 | 3720 | 3715 | 92 |
| 579 | 20230809 | 105700 | 699131805 | 3720 | 3715 | 3725 | 3715 | 1752 |
| 580 | 20230809 | 105600 | 692613935 | 3715 | 3720 | 3720 | 3715 | 1438 |
| 581 | 20230809 | 105500 | 687265775 | 3720 | 3725 | 3725 | 3720 | 590 |
| 582 | 20230809 | 105400 | 685070925 | 3725 | 3725 | 3725 | 3715 | 1155 |
| 583 | 20230809 | 105300 | 680778395 | 3720 | 3720 | 3720 | 3720 | 179 |
| 584 | 20230809 | 105200 | 680112515 | 3720 | 3720 | 3720 | 3720 | 2 |
| 585 | 20230809 | 105100 | 680105075 | 3720 | 3720 | 3720 | 3720 | 635 |
| 586 | 20230809 | 105000 | 677742875 | 3720 | 3720 | 3720 | 3720 | 50 |
| 587 | 20230809 | 104900 | 677556875 | 3720 | 3715 | 3720 | 3715 | 161 |
| 588 | 20230809 | 104800 | 676958505 | 3720 | 3720 | 3720 | 3720 | 0 |
| 589 | 20230809 | 104700 | 676958505 | 3720 | 3720 | 3720 | 3720 | 585 |
| 590 | 20230809 | 104600 | 674782305 | 3720 | 3720 | 3720 | 3720 | 2012 |
| 591 | 20230809 | 104500 | 667297665 | 3720 | 3720 | 3720 | 3720 | 30 |
| 592 | 20230809 | 104400 | 667186065 | 3720 | 3720 | 3720 | 3720 | 0 |
| 593 | 20230809 | 104300 | 667186065 | 3720 | 3715 | 3720 | 3695 | 12043 |
| 594 | 20230809 | 104200 | 622605595 | 3715 | 3715 | 3715 | 3715 | 2 |
| 595 | 20230809 | 104100 | 622598165 | 3720 | 3720 | 3720 | 3720 | 10 |
| 596 | 20230809 | 104000 | 622560965 | 3715 | 3715 | 3715 | 3715 | 200 |
| 597 | 20230809 | 103900 | 621817965 | 3715 | 3715 | 3715 | 3715 | 0 |
| 598 | 20230809 | 103800 | 621817965 | 3715 | 3715 | 3715 | 3715 | 22 |
| 599 | 20230809 | 103700 | 621736235 | 3715 | 3720 | 3720 | 3715 | 4 |
| 600 | 20230809 | 103600 | 621721360 | 3715 | 3720 | 3720 | 3715 | 44 |
| 601 | 20230809 | 103500 | 621557735 | 3720 | 3715 | 3720 | 3715 | 146 |
| 602 | 20230809 | 103400 | 621014820 | 3720 | 3715 | 3720 | 3700 | 1508 |
| 603 | 20230809 | 103300 | 615414315 | 3695 | 3715 | 3715 | 3695 | 7512 |
| 604 | 20230809 | 103200 | 587598845 | 3715 | 3720 | 3720 | 3715 | 536 |
| 605 | 20230809 | 103100 | 585604970 | 3715 | 3720 | 3720 | 3715 | 40 |
| 606 | 20230809 | 103000 | 585456225 | 3720 | 3720 | 3720 | 3720 | 511 |
| 607 | 20230809 | 102900 | 583555305 | 3715 | 3715 | 3715 | 3715 | 0 |
| 608 | 20230809 | 102800 | 583555305 | 3715 | 3715 | 3715 | 3715 | 6 |
| 609 | 20230809 | 102700 | 583533015 | 3715 | 3720 | 3720 | 3715 | 4 |
| 610 | 20230809 | 102600 | 583518140 | 3720 | 3720 | 3720 | 3720 | 0 |
| 611 | 20230809 | 102500 | 583518140 | 3720 | 3720 | 3720 | 3700 | 4068 |
| 612 | 20230809 | 102400 | 568460375 | 3710 | 3715 | 3715 | 3710 | 202 |
| 613 | 20230809 | 102300 | 567710950 | 3720 | 3700 | 3720 | 3700 | 57 |
| 614 | 20230809 | 102200 | 567500025 | 3700 | 3720 | 3720 | 3700 | 2705 |
| 615 | 20230809 | 102100 | 557478580 | 3720 | 3715 | 3720 | 3715 | 1300 |
| 616 | 20230809 | 102000 | 552648580 | 3715 | 3715 | 3720 | 3715 | 332 |
| 617 | 20230809 | 101900 | 551415095 | 3720 | 3710 | 3720 | 3705 | 1363 |
| 618 | 20230809 | 101800 | 546358360 | 3700 | 3705 | 3710 | 3700 | 7154 |
| 619 | 20230809 | 101700 | 519888050 | 3705 | 3700 | 3710 | 3700 | 1006 |
| 620 | 20230809 | 101600 | 516163830 | 3710 | 3710 | 3710 | 3705 | 505 |
| 621 | 20230809 | 101500 | 514292780 | 3700 | 3710 | 3710 | 3700 | 1440 |
| 622 | 20230809 | 101400 | 508959625 | 3710 | 3705 | 3710 | 3700 | 510 |
| 623 | 20230809 | 101300 | 507070995 | 3705 | 3710 | 3720 | 3705 | 1757 |
| 624 | 20230809 | 101200 | 500557510 | 3720 | 3710 | 3720 | 3710 | 80 |
| 625 | 20230809 | 101100 | 500260110 | 3720 | 3720 | 3720 | 3720 | 136 |
| 626 | 20230809 | 101000 | 499754190 | 3720 | 3720 | 3720 | 3720 | 12 |
| 627 | 20230809 | 100900 | 499709550 | 3720 | 3720 | 3720 | 3720 | 615 |
| 628 | 20230809 | 100800 | 497421750 | 3720 | 3720 | 3720 | 3720 | 15 |
| 629 | 20230809 | 100700 | 497365950 | 3725 | 3725 | 3725 | 3725 | 0 |
| 630 | 20230809 | 100600 | 497365950 | 3725 | 3715 | 3725 | 3700 | 8872 |
| 631 | 20230809 | 100500 | 464486710 | 3720 | 3720 | 3720 | 3720 | 1088 |
| 632 | 20230809 | 100400 | 460439350 | 3720 | 3715 | 3720 | 3715 | 332 |
| 633 | 20230809 | 100300 | 459205835 | 3720 | 3715 | 3720 | 3715 | 634 |
| 634 | 20230809 | 100200 | 456849155 | 3720 | 3720 | 3720 | 3720 | 0 |
| 635 | 20230809 | 100100 | 456849155 | 3720 | 3715 | 3720 | 3710 | 238 |
| 636 | 20230809 | 100000 | 455966120 | 3720 | 3715 | 3720 | 3710 | 1065 |
| 637 | 20230809 | 095900 | 452012690 | 3720 | 3720 | 3720 | 3720 | 139 |
| 638 | 20230809 | 095800 | 451495610 | 3720 | 3725 | 3725 | 3720 | 519 |
| 639 | 20230809 | 095700 | 449564900 | 3725 | 3715 | 3725 | 3715 | 483 |
| 640 | 20230809 | 095600 | 447770340 | 3725 | 3715 | 3725 | 3715 | 2038 |
| 641 | 20230809 | 095500 | 440191215 | 3715 | 3715 | 3715 | 3715 | 1036 |
| 642 | 20230809 | 095400 | 436342475 | 3710 | 3720 | 3720 | 3710 | 1104 |
| 643 | 20230809 | 095300 | 432245490 | 3720 | 3720 | 3720 | 3720 | 50 |
| 644 | 20230809 | 095200 | 432059490 | 3720 | 3720 | 3720 | 3715 | 394 |
| 645 | 20230809 | 095100 | 430594305 | 3720 | 3720 | 3720 | 3710 | 462 |
| 646 | 20230809 | 095000 | 428879485 | 3720 | 3720 | 3720 | 3720 | 44 |
| 647 | 20230809 | 094900 | 428715805 | 3720 | 3725 | 3725 | 3720 | 260 |
| 648 | 20230809 | 094800 | 427747335 | 3725 | 3710 | 3725 | 3710 | 2187 |
| 649 | 20230809 | 094700 | 419628460 | 3710 | 3715 | 3715 | 3710 | 2168 |
| 650 | 20230809 | 094600 | 411585030 | 3715 | 3710 | 3715 | 3710 | 369 |
| 651 | 20230809 | 094500 | 410214865 | 3715 | 3715 | 3715 | 3715 | 1594 |
| 652 | 20230809 | 094400 | 404293155 | 3710 | 3715 | 3715 | 3710 | 2138 |
| 653 | 20230809 | 094300 | 396355645 | 3715 | 3715 | 3715 | 3715 | 1424 |
| 654 | 20230809 | 094200 | 391065485 | 3720 | 3720 | 3720 | 3720 | 1102 |
| 655 | 20230809 | 094100 | 386966045 | 3725 | 3720 | 3725 | 3720 | 692 |
| 656 | 20230809 | 094000 | 384391800 | 3720 | 3720 | 3725 | 3720 | 669 |
| 657 | 20230809 | 093900 | 381902620 | 3725 | 3720 | 3725 | 3720 | 1512 |
| 658 | 20230809 | 093800 | 376273970 | 3720 | 3720 | 3720 | 3720 | 1001 |
| 659 | 20230809 | 093700 | 372550250 | 3720 | 3720 | 3720 | 3715 | 205 |
| 660 | 20230809 | 093600 | 371788150 | 3720 | 3720 | 3720 | 3720 | 52 |
| 661 | 20230809 | 093500 | 371594710 | 3720 | 3705 | 3720 | 3705 | 1676 |
| 662 | 20230809 | 093400 | 365365555 | 3705 | 3720 | 3720 | 3705 | 1716 |
| 663 | 20230809 | 093300 | 358988435 | 3720 | 3720 | 3720 | 3715 | 557 |
| 664 | 20230809 | 093200 | 356916450 | 3720 | 3725 | 3725 | 3720 | 738 |
| 665 | 20230809 | 093100 | 354170600 | 3725 | 3725 | 3730 | 3725 | 1358 |
| 666 | 20230809 | 093000 | 349112025 | 3725 | 3720 | 3725 | 3720 | 60 |
| 667 | 20230809 | 092900 | 348888530 | 3720 | 3705 | 3720 | 3705 | 5260 |
| 668 | 20230809 | 092800 | 329347975 | 3705 | 3710 | 3710 | 3705 | 828 |
| 669 | 20230809 | 092700 | 326278975 | 3710 | 3710 | 3715 | 3700 | 6133 |
| 670 | 20230809 | 092600 | 303560085 | 3710 | 3720 | 3720 | 3710 | 2757 |
| 671 | 20230809 | 092500 | 293315940 | 3720 | 3720 | 3720 | 3715 | 814 |
| 672 | 20230809 | 092400 | 290289040 | 3715 | 3725 | 3725 | 3715 | 1213 |
| 673 | 20230809 | 092300 | 285781625 | 3720 | 3720 | 3725 | 3720 | 8888 |
| 674 | 20230809 | 092200 | 252717265 | 3725 | 3720 | 3725 | 3720 | 2200 |
| 675 | 20230809 | 092100 | 244527265 | 3725 | 3735 | 3740 | 3720 | 2899 |
| 676 | 20230809 | 092000 | 233713195 | 3740 | 3725 | 3740 | 3725 | 5564 |
| 677 | 20230809 | 091900 | 212944960 | 3720 | 3720 | 3720 | 3720 | 3772 |
| 678 | 20230809 | 091800 | 198913120 | 3720 | 3705 | 3720 | 3705 | 3505 |
| 679 | 20230809 | 091700 | 185888165 | 3705 | 3720 | 3720 | 3705 | 2130 |
| 680 | 20230809 | 091600 | 177987160 | 3725 | 3705 | 3725 | 3705 | 2834 |
| 681 | 20230809 | 091500 | 167463815 | 3705 | 3715 | 3715 | 3705 | 1947 |
| 682 | 20230809 | 091400 | 160247570 | 3710 | 3710 | 3715 | 3710 | 1524 |
| 683 | 20230809 | 091300 | 154588620 | 3715 | 3710 | 3715 | 3705 | 2489 |
| 684 | 20230809 | 091200 | 145352115 | 3710 | 3720 | 3720 | 3710 | 1380 |
| 685 | 20230809 | 091100 | 140224240 | 3720 | 3710 | 3720 | 3710 | 3199 |
| 686 | 20230809 | 091000 | 128346390 | 3710 | 3710 | 3710 | 3705 | 144 |
| 687 | 20230809 | 090900 | 127812305 | 3710 | 3720 | 3725 | 3705 | 4043 |
| 688 | 20230809 | 090800 | 112789870 | 3720 | 3720 | 3720 | 3705 | 1593 |
| 689 | 20230809 | 090700 | 106872395 | 3720 | 3710 | 3720 | 3710 | 2704 |
| 690 | 20230809 | 090600 | 96819405 | 3710 | 3700 | 3710 | 3675 | 1004 |
| 691 | 20230809 | 090500 | 93098535 | 3705 | 3695 | 3705 | 3670 | 2319 |
| 692 | 20230809 | 090400 | 84547070 | 3695 | 3700 | 3705 | 3695 | 1222 |
| 693 | 20230809 | 090300 | 80027530 | 3700 | 3670 | 3700 | 3660 | 5431 |
| 694 | 20230809 | 090200 | 59976235 | 3660 | 3675 | 3675 | 3660 | 4912 |
| 695 | 20230809 | 090100 | 41955640 | 3680 | 3680 | 3690 | 3680 | 1309 |
| 696 | 20230809 | 090000 | 37135600 | 3690 | 3660 | 3695 | 3660 | 10141 |