35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 204100 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 16477 |
| 3 | 20230817 | 204000 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 4 | 20230817 | 203900 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 5 | 20230817 | 203800 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 6 | 20230817 | 203700 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 7 | 20230817 | 203600 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 8 | 20230817 | 203500 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 9 | 20230817 | 203400 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 10 | 20230817 | 203300 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 11 | 20230817 | 203200 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 12 | 20230817 | 203100 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 13 | 20230817 | 203000 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 14 | 20230817 | 202900 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 15 | 20230817 | 202800 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 16 | 20230817 | 202700 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 17 | 20230817 | 202600 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 18 | 20230817 | 202500 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 19 | 20230817 | 202400 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 20 | 20230817 | 202300 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 21 | 20230817 | 202200 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 22 | 20230817 | 202100 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 23 | 20230817 | 202000 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 24 | 20230817 | 201900 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 25 | 20230817 | 201800 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 26 | 20230817 | 201700 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 27 | 20230817 | 201600 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 28 | 20230817 | 201500 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 29 | 20230817 | 201400 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 30 | 20230817 | 201300 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 31 | 20230817 | 201200 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 32 | 20230817 | 201100 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 16477 |
| 33 | 20230817 | 201000 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 34 | 20230817 | 200900 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 35 | 20230817 | 200800 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 36 | 20230817 | 200700 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 37 | 20230817 | 200600 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 38 | 20230817 | 200500 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 39 | 20230817 | 200400 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 40 | 20230817 | 200300 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 41 | 20230817 | 200200 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 42 | 20230817 | 200100 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 43 | 20230817 | 200000 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 44 | 20230817 | 195900 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 45 | 20230817 | 195800 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 46 | 20230817 | 195700 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 47 | 20230817 | 195600 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 48 | 20230817 | 195500 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 49 | 20230817 | 195400 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 50 | 20230817 | 195300 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 51 | 20230817 | 195200 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 52 | 20230817 | 195100 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 53 | 20230817 | 195000 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 54 | 20230817 | 194900 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 55 | 20230817 | 194800 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 56 | 20230817 | 194700 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 57 | 20230817 | 194600 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 58 | 20230817 | 194500 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 59 | 20230817 | 194400 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 60 | 20230817 | 194300 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 61 | 20230817 | 194200 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 62 | 20230817 | 194100 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 16477 |
| 63 | 20230817 | 194000 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 64 | 20230817 | 193900 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 65 | 20230817 | 193800 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 66 | 20230817 | 193700 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 67 | 20230817 | 193600 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 68 | 20230817 | 193500 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 69 | 20230817 | 193400 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 70 | 20230817 | 193300 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 71 | 20230817 | 193200 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 72 | 20230817 | 193100 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 73 | 20230817 | 193000 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 74 | 20230817 | 192900 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 75 | 20230817 | 192800 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 76 | 20230817 | 192700 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 77 | 20230817 | 192600 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 78 | 20230817 | 192500 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 79 | 20230817 | 192400 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 80 | 20230817 | 192300 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 81 | 20230817 | 192200 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 82 | 20230817 | 192100 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 83 | 20230817 | 192000 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 84 | 20230817 | 191900 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 85 | 20230817 | 191800 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 86 | 20230817 | 191700 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 87 | 20230817 | 191600 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 88 | 20230817 | 191500 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 89 | 20230817 | 191400 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 90 | 20230817 | 191300 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 91 | 20230817 | 191200 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 92 | 20230817 | 191100 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 16477 |
| 93 | 20230817 | 191000 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 94 | 20230817 | 190900 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 95 | 20230817 | 190800 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 96 | 20230817 | 190700 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 97 | 20230817 | 190600 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 98 | 20230817 | 190500 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 99 | 20230817 | 190400 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 100 | 20230817 | 190300 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 101 | 20230817 | 190200 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 102 | 20230817 | 190100 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 103 | 20230817 | 190000 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 104 | 20230817 | 185900 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 105 | 20230817 | 185800 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 106 | 20230817 | 185700 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 107 | 20230817 | 185600 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 108 | 20230817 | 185500 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 109 | 20230817 | 185400 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 110 | 20230817 | 185300 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 111 | 20230817 | 185200 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 112 | 20230817 | 185100 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 113 | 20230817 | 185000 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 114 | 20230817 | 184900 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 115 | 20230817 | 184800 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 116 | 20230817 | 184700 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 117 | 20230817 | 184600 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 118 | 20230817 | 184500 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 119 | 20230817 | 184400 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 120 | 20230817 | 184300 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 121 | 20230817 | 184200 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 122 | 20230817 | 184100 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 16477 |
| 123 | 20230817 | 184000 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 124 | 20230817 | 183900 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 125 | 20230817 | 183800 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 126 | 20230817 | 183700 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 127 | 20230817 | 183600 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 128 | 20230817 | 183500 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 129 | 20230817 | 183400 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 130 | 20230817 | 183300 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 131 | 20230817 | 183200 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 132 | 20230817 | 183100 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 133 | 20230817 | 183000 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 134 | 20230817 | 182900 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 135 | 20230817 | 182800 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 136 | 20230817 | 182700 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 137 | 20230817 | 182600 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 138 | 20230817 | 182500 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 139 | 20230817 | 182400 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 140 | 20230817 | 182300 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 141 | 20230817 | 182200 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 142 | 20230817 | 182100 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 143 | 20230817 | 182000 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 144 | 20230817 | 181900 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 145 | 20230817 | 181800 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 146 | 20230817 | 181700 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 147 | 20230817 | 181600 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 148 | 20230817 | 181500 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 149 | 20230817 | 181400 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 150 | 20230817 | 181300 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 151 | 20230817 | 181200 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 152 | 20230817 | 181100 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 16477 |
| 153 | 20230817 | 181000 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 154 | 20230817 | 180900 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 155 | 20230817 | 180800 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 156 | 20230817 | 180700 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 157 | 20230817 | 180600 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 158 | 20230817 | 180500 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 159 | 20230817 | 180400 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 160 | 20230817 | 180300 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 161 | 20230817 | 180200 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 162 | 20230817 | 180100 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 163 | 20230817 | 180000 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 164 | 20230817 | 175900 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 165 | 20230817 | 175800 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 166 | 20230817 | 175700 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 167 | 20230817 | 175600 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 168 | 20230817 | 175500 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 169 | 20230817 | 175400 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 170 | 20230817 | 175300 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 171 | 20230817 | 175200 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 172 | 20230817 | 175100 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 173 | 20230817 | 175000 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 174 | 20230817 | 174900 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 175 | 20230817 | 174800 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 176 | 20230817 | 174700 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 177 | 20230817 | 174600 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 178 | 20230817 | 174500 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 179 | 20230817 | 174400 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 180 | 20230817 | 174300 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 181 | 20230817 | 174200 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 182 | 20230817 | 174100 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 16477 |
| 183 | 20230817 | 174000 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 184 | 20230817 | 173900 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 185 | 20230817 | 173800 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 186 | 20230817 | 173700 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 187 | 20230817 | 173600 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 188 | 20230817 | 173500 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 189 | 20230817 | 173400 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 190 | 20230817 | 173300 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 191 | 20230817 | 173200 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 192 | 20230817 | 173100 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 193 | 20230817 | 173000 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 194 | 20230817 | 172900 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 195 | 20230817 | 172800 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 196 | 20230817 | 172700 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 197 | 20230817 | 172600 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 198 | 20230817 | 172500 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 199 | 20230817 | 172400 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 200 | 20230817 | 172300 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 201 | 20230817 | 172200 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 202 | 20230817 | 172100 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 203 | 20230817 | 172000 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 204 | 20230817 | 171900 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 205 | 20230817 | 171800 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 206 | 20230817 | 171700 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 207 | 20230817 | 171600 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 208 | 20230817 | 171500 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 209 | 20230817 | 171400 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 210 | 20230817 | 171300 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 211 | 20230817 | 171200 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 212 | 20230817 | 171100 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 16477 |
| 213 | 20230817 | 171000 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 214 | 20230817 | 170900 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 215 | 20230817 | 170800 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 216 | 20230817 | 170700 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 217 | 20230817 | 170600 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 218 | 20230817 | 170500 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 219 | 20230817 | 170400 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 220 | 20230817 | 170300 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 221 | 20230817 | 170200 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 222 | 20230817 | 170100 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 223 | 20230817 | 170000 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 224 | 20230817 | 165900 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 225 | 20230817 | 165800 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 226 | 20230817 | 165700 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 227 | 20230817 | 165600 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 228 | 20230817 | 165500 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 229 | 20230817 | 165400 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 230 | 20230817 | 165300 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 231 | 20230817 | 165200 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 232 | 20230817 | 165100 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 233 | 20230817 | 165000 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 234 | 20230817 | 164900 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 235 | 20230817 | 164800 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 236 | 20230817 | 164700 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 237 | 20230817 | 164600 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 238 | 20230817 | 164500 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 239 | 20230817 | 164400 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 240 | 20230817 | 164300 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 241 | 20230817 | 164200 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 242 | 20230817 | 164100 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 16477 |
| 243 | 20230817 | 164000 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 244 | 20230817 | 163900 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 245 | 20230817 | 163800 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 246 | 20230817 | 163700 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 247 | 20230817 | 163600 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 248 | 20230817 | 163500 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 249 | 20230817 | 163400 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 250 | 20230817 | 163300 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 251 | 20230817 | 163200 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 252 | 20230817 | 163100 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 253 | 20230817 | 163000 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 254 | 20230817 | 162900 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 255 | 20230817 | 162800 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 256 | 20230817 | 162700 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 257 | 20230817 | 162600 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 258 | 20230817 | 162500 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 259 | 20230817 | 162400 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 260 | 20230817 | 162300 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 261 | 20230817 | 162200 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 262 | 20230817 | 162100 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 263 | 20230817 | 162000 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 264 | 20230817 | 161900 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 265 | 20230817 | 161800 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 266 | 20230817 | 161700 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 267 | 20230817 | 161600 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 268 | 20230817 | 161500 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 269 | 20230817 | 161400 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 270 | 20230817 | 161300 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 271 | 20230817 | 161200 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 272 | 20230817 | 161100 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 16477 |
| 273 | 20230817 | 161000 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 274 | 20230817 | 160900 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 275 | 20230817 | 160800 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 276 | 20230817 | 160700 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 277 | 20230817 | 160600 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 278 | 20230817 | 160500 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 279 | 20230817 | 160400 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 280 | 20230817 | 160300 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 281 | 20230817 | 160200 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 282 | 20230817 | 160100 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 283 | 20230817 | 160000 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 284 | 20230817 | 155900 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 285 | 20230817 | 155800 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 286 | 20230817 | 155700 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 287 | 20230817 | 155600 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 288 | 20230817 | 155500 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 289 | 20230817 | 155400 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 290 | 20230817 | 155300 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 291 | 20230817 | 155200 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 292 | 20230817 | 155100 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 293 | 20230817 | 155000 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 294 | 20230817 | 154900 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 295 | 20230817 | 154800 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 296 | 20230817 | 154700 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 297 | 20230817 | 154600 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 298 | 20230817 | 154500 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 299 | 20230817 | 154400 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 300 | 20230817 | 154300 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 301 | 20230817 | 154200 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 302 | 20230817 | 154100 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 16477 |
| 303 | 20230817 | 154000 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 304 | 20230817 | 153900 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 305 | 20230817 | 153800 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 306 | 20230817 | 153700 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 307 | 20230817 | 153600 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 308 | 20230817 | 153500 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 309 | 20230817 | 153400 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 310 | 20230817 | 153300 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 311 | 20230817 | 153200 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 312 | 20230817 | 153100 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 0 |
| 313 | 20230817 | 153000 | 3128157950 | 3475 | 3475 | 3475 | 3475 | 16477 |
| 314 | 20230817 | 152900 | 3070900375 | 3475 | 3475 | 3475 | 3475 | 0 |
| 315 | 20230817 | 152800 | 3070900375 | 3475 | 3475 | 3475 | 3475 | 0 |
| 316 | 20230817 | 152700 | 3070900375 | 3475 | 3475 | 3475 | 3475 | 0 |
| 317 | 20230817 | 152600 | 3070900375 | 3475 | 3475 | 3475 | 3475 | 0 |
| 318 | 20230817 | 152500 | 3070900375 | 3475 | 3475 | 3475 | 3475 | 0 |
| 319 | 20230817 | 152400 | 3070900375 | 3475 | 3475 | 3475 | 3475 | 0 |
| 320 | 20230817 | 152300 | 3070900375 | 3475 | 3475 | 3475 | 3475 | 0 |
| 321 | 20230817 | 152200 | 3070900375 | 3475 | 3475 | 3475 | 3475 | 0 |
| 322 | 20230817 | 152100 | 3070900375 | 3475 | 3475 | 3475 | 3475 | 0 |
| 323 | 20230817 | 152000 | 3070900375 | 3475 | 3475 | 3475 | 3475 | 0 |
| 324 | 20230817 | 151900 | 3070900375 | 3475 | 3480 | 3485 | 3470 | 2439 |
| 325 | 20230817 | 151800 | 3062419900 | 3480 | 3490 | 3490 | 3475 | 479 |
| 326 | 20230817 | 151700 | 3060754470 | 3480 | 3480 | 3480 | 3475 | 1524 |
| 327 | 20230817 | 151600 | 3055454780 | 3480 | 3470 | 3480 | 3470 | 1122 |
| 328 | 20230817 | 151500 | 3051550900 | 3480 | 3480 | 3480 | 3475 | 5386 |
| 329 | 20230817 | 151400 | 3032833580 | 3480 | 3480 | 3480 | 3475 | 382 |
| 330 | 20230817 | 151300 | 3031504625 | 3480 | 3480 | 3480 | 3475 | 155 |
| 331 | 20230817 | 151200 | 3030965485 | 3480 | 3480 | 3480 | 3480 | 96 |
| 332 | 20230817 | 151100 | 3030631405 | 3480 | 3480 | 3480 | 3475 | 4480 |
| 333 | 20230817 | 151000 | 3015052045 | 3480 | 3475 | 3480 | 3475 | 105 |
| 334 | 20230817 | 150900 | 3014686920 | 3475 | 3480 | 3480 | 3475 | 1839 |
| 335 | 20230817 | 150800 | 3008294870 | 3475 | 3485 | 3485 | 3475 | 4105 |
| 336 | 20230817 | 150700 | 2994015640 | 3490 | 3480 | 3490 | 3480 | 1186 |
| 337 | 20230817 | 150600 | 2989886145 | 3480 | 3490 | 3490 | 3480 | 2060 |
| 338 | 20230817 | 150500 | 2982712500 | 3485 | 3485 | 3485 | 3480 | 8165 |
| 339 | 20230817 | 150400 | 2954297670 | 3485 | 3490 | 3490 | 3485 | 476 |
| 340 | 20230817 | 150300 | 2952638560 | 3490 | 3480 | 3490 | 3480 | 112 |
| 341 | 20230817 | 150200 | 2952248790 | 3480 | 3485 | 3490 | 3480 | 4010 |
| 342 | 20230817 | 150100 | 2938285170 | 3490 | 3490 | 3490 | 3490 | 106 |
| 343 | 20230817 | 150000 | 2937915230 | 3490 | 3485 | 3490 | 3485 | 1510 |
| 344 | 20230817 | 145900 | 2932652875 | 3485 | 3480 | 3490 | 3480 | 611 |
| 345 | 20230817 | 145800 | 2930526580 | 3480 | 3490 | 3490 | 3480 | 2405 |
| 346 | 20230817 | 145700 | 2922147075 | 3490 | 3495 | 3495 | 3490 | 625 |
| 347 | 20230817 | 145600 | 2919963700 | 3495 | 3485 | 3495 | 3485 | 5464 |
| 348 | 20230817 | 145500 | 2900909970 | 3490 | 3485 | 3490 | 3485 | 2720 |
| 349 | 20230817 | 145400 | 2891425755 | 3485 | 3485 | 3485 | 3485 | 1298 |
| 350 | 20230817 | 145300 | 2886902225 | 3475 | 3480 | 3490 | 3475 | 1925 |
| 351 | 20230817 | 145200 | 2880210170 | 3490 | 3480 | 3490 | 3480 | 4686 |
| 352 | 20230817 | 145100 | 2863883585 | 3480 | 3490 | 3490 | 3480 | 4360 |
| 353 | 20230817 | 145000 | 2848702160 | 3490 | 3485 | 3490 | 3480 | 4319 |
| 354 | 20230817 | 144900 | 2833668580 | 3485 | 3485 | 3490 | 3485 | 3468 |
| 355 | 20230817 | 144800 | 2821582530 | 3485 | 3485 | 3485 | 3485 | 440 |
| 356 | 20230817 | 144700 | 2820049130 | 3485 | 3490 | 3490 | 3485 | 325 |
| 357 | 20230817 | 144600 | 2818916480 | 3490 | 3485 | 3490 | 3485 | 2029 |
| 358 | 20230817 | 144500 | 2811838185 | 3490 | 3490 | 3495 | 3490 | 2922 |
| 359 | 20230817 | 144400 | 2801640350 | 3490 | 3490 | 3490 | 3490 | 401 |
| 360 | 20230817 | 144300 | 2800240860 | 3490 | 3485 | 3490 | 3485 | 37 |
| 361 | 20230817 | 144200 | 2800111880 | 3485 | 3485 | 3485 | 3485 | 430 |
| 362 | 20230817 | 144100 | 2798613330 | 3480 | 3485 | 3490 | 3480 | 5261 |
| 363 | 20230817 | 144000 | 2780289430 | 3490 | 3485 | 3490 | 3485 | 274 |
| 364 | 20230817 | 143900 | 2779333190 | 3495 | 3490 | 3495 | 3480 | 3103 |
| 365 | 20230817 | 143800 | 2768518555 | 3495 | 3490 | 3495 | 3490 | 46 |
| 366 | 20230817 | 143700 | 2768358010 | 3485 | 3490 | 3490 | 3485 | 554 |
| 367 | 20230817 | 143600 | 2766424560 | 3495 | 3490 | 3495 | 3490 | 5153 |
| 368 | 20230817 | 143500 | 2748439825 | 3495 | 3495 | 3495 | 3490 | 3727 |
| 369 | 20230817 | 143400 | 2735416465 | 3495 | 3500 | 3500 | 3495 | 893 |
| 370 | 20230817 | 143300 | 2732294145 | 3500 | 3495 | 3500 | 3495 | 1146 |
| 371 | 20230817 | 143200 | 2728283660 | 3500 | 3500 | 3500 | 3495 | 129 |
| 372 | 20230817 | 143100 | 2727832770 | 3495 | 3505 | 3505 | 3495 | 2700 |
| 373 | 20230817 | 143000 | 2718383375 | 3510 | 3510 | 3510 | 3505 | 630 |
| 374 | 20230817 | 142900 | 2716174770 | 3510 | 3505 | 3510 | 3505 | 523 |
| 375 | 20230817 | 142800 | 2714341650 | 3500 | 3505 | 3505 | 3500 | 22 |
| 376 | 20230817 | 142700 | 2714264550 | 3505 | 3505 | 3505 | 3505 | 5 |
| 377 | 20230817 | 142600 | 2714247025 | 3500 | 3500 | 3500 | 3500 | 38 |
| 378 | 20230817 | 142500 | 2714114025 | 3510 | 3510 | 3510 | 3500 | 1277 |
| 379 | 20230817 | 142400 | 2709644415 | 3510 | 3505 | 3510 | 3500 | 138 |
| 380 | 20230817 | 142300 | 2709160330 | 3505 | 3510 | 3510 | 3505 | 958 |
| 381 | 20230817 | 142200 | 2705801840 | 3510 | 3510 | 3510 | 3505 | 684 |
| 382 | 20230817 | 142100 | 2703401005 | 3510 | 3510 | 3510 | 3510 | 53 |
| 383 | 20230817 | 142000 | 2703214975 | 3515 | 3515 | 3515 | 3505 | 143 |
| 384 | 20230817 | 141900 | 2702713640 | 3510 | 3510 | 3510 | 3510 | 148 |
| 385 | 20230817 | 141800 | 2702194160 | 3510 | 3505 | 3510 | 3505 | 31 |
| 386 | 20230817 | 141700 | 2702085500 | 3510 | 3505 | 3510 | 3505 | 501 |
| 387 | 20230817 | 141600 | 2700329490 | 3510 | 3505 | 3510 | 3505 | 2 |
| 388 | 20230817 | 141500 | 2700322475 | 3505 | 3505 | 3505 | 3505 | 159 |
| 389 | 20230817 | 141400 | 2699765180 | 3505 | 3510 | 3510 | 3505 | 600 |
| 390 | 20230817 | 141300 | 2697660620 | 3510 | 3510 | 3510 | 3510 | 658 |
| 391 | 20230817 | 141200 | 2695351040 | 3510 | 3510 | 3510 | 3505 | 719 |
| 392 | 20230817 | 141100 | 2692827405 | 3505 | 3505 | 3510 | 3500 | 1513 |
| 393 | 20230817 | 141000 | 2687525335 | 3510 | 3505 | 3510 | 3505 | 1227 |
| 394 | 20230817 | 140900 | 2683219315 | 3505 | 3510 | 3510 | 3500 | 1011 |
| 395 | 20230817 | 140800 | 2679676105 | 3505 | 3505 | 3505 | 3505 | 857 |
| 396 | 20230817 | 140700 | 2676672320 | 3505 | 3505 | 3505 | 3505 | 500 |
| 397 | 20230817 | 140600 | 2674919820 | 3505 | 3505 | 3505 | 3505 | 704 |
| 398 | 20230817 | 140500 | 2672452300 | 3510 | 3510 | 3510 | 3505 | 20 |
| 399 | 20230817 | 140400 | 2672382155 | 3510 | 3510 | 3510 | 3505 | 117 |
| 400 | 20230817 | 140300 | 2671971540 | 3505 | 3505 | 3510 | 3505 | 99 |
| 401 | 20230817 | 140200 | 2671624490 | 3510 | 3505 | 3510 | 3505 | 821 |
| 402 | 20230817 | 140100 | 2668746880 | 3505 | 3505 | 3510 | 3505 | 1987 |
| 403 | 20230817 | 140000 | 2661782440 | 3505 | 3510 | 3510 | 3505 | 115 |
| 404 | 20230817 | 135900 | 2661379340 | 3505 | 3510 | 3510 | 3505 | 1330 |
| 405 | 20230817 | 135800 | 2656715155 | 3510 | 3505 | 3510 | 3505 | 27 |
| 406 | 20230817 | 135700 | 2656620495 | 3500 | 3505 | 3505 | 3500 | 101 |
| 407 | 20230817 | 135600 | 2656266495 | 3505 | 3505 | 3505 | 3500 | 62 |
| 408 | 20230817 | 135500 | 2656049470 | 3505 | 3500 | 3505 | 3500 | 902 |
| 409 | 20230817 | 135400 | 2652892430 | 3495 | 3500 | 3500 | 3495 | 289 |
| 410 | 20230817 | 135300 | 2651881445 | 3500 | 3495 | 3500 | 3495 | 105 |
| 411 | 20230817 | 135200 | 2651514445 | 3500 | 3495 | 3500 | 3495 | 50 |
| 412 | 20230817 | 135100 | 2651339675 | 3495 | 3500 | 3500 | 3495 | 2464 |
| 413 | 20230817 | 135000 | 2642723245 | 3500 | 3505 | 3510 | 3495 | 4801 |
| 414 | 20230817 | 134900 | 2625921745 | 3505 | 3500 | 3510 | 3500 | 1029 |
| 415 | 20230817 | 134800 | 2622315110 | 3500 | 3500 | 3500 | 3500 | 500 |
| 416 | 20230817 | 134700 | 2620565110 | 3510 | 3500 | 3510 | 3500 | 70 |
| 417 | 20230817 | 134600 | 2620320090 | 3510 | 3510 | 3510 | 3510 | 1 |
| 418 | 20230817 | 134500 | 2620316580 | 3500 | 3500 | 3510 | 3500 | 487 |
| 419 | 20230817 | 134400 | 2618609220 | 3510 | 3510 | 3510 | 3510 | 304 |
| 420 | 20230817 | 134300 | 2617542180 | 3510 | 3510 | 3510 | 3500 | 2202 |
| 421 | 20230817 | 134200 | 2609833160 | 3500 | 3505 | 3505 | 3500 | 1471 |
| 422 | 20230817 | 134100 | 2604682155 | 3500 | 3505 | 3505 | 3500 | 360 |
| 423 | 20230817 | 134000 | 2603421935 | 3505 | 3505 | 3510 | 3505 | 505 |
| 424 | 20230817 | 133900 | 2601651905 | 3505 | 3505 | 3505 | 3505 | 130 |
| 425 | 20230817 | 133800 | 2601196255 | 3505 | 3520 | 3520 | 3505 | 33 |
| 426 | 20230817 | 133700 | 2601080335 | 3520 | 3505 | 3520 | 3500 | 2022 |
| 427 | 20230817 | 133600 | 2593983925 | 3505 | 3520 | 3520 | 3500 | 14 |
| 428 | 20230817 | 133500 | 2593934795 | 3500 | 3515 | 3520 | 3500 | 302 |
| 429 | 20230817 | 133400 | 2592872245 | 3520 | 3520 | 3520 | 3520 | 199 |
| 430 | 20230817 | 133300 | 2592171765 | 3520 | 3500 | 3520 | 3500 | 1726 |
| 431 | 20230817 | 133200 | 2586109075 | 3495 | 3500 | 3500 | 3495 | 11 |
| 432 | 20230817 | 133100 | 2586070580 | 3500 | 3500 | 3500 | 3495 | 1815 |
| 433 | 20230817 | 133000 | 2579718085 | 3505 | 3515 | 3515 | 3505 | 4196 |
| 434 | 20230817 | 132900 | 2564987105 | 3515 | 3515 | 3515 | 3510 | 532 |
| 435 | 20230817 | 132800 | 2563119700 | 3510 | 3510 | 3515 | 3510 | 2558 |
| 436 | 20230817 | 132700 | 2554141115 | 3515 | 3515 | 3515 | 3510 | 1285 |
| 437 | 20230817 | 132600 | 2549630755 | 3515 | 3515 | 3520 | 3515 | 216 |
| 438 | 20230817 | 132500 | 2548870630 | 3520 | 3500 | 3520 | 3500 | 1023 |
| 439 | 20230817 | 132400 | 2545289690 | 3520 | 3520 | 3525 | 3500 | 3268 |
| 440 | 20230817 | 132300 | 2533796325 | 3520 | 3520 | 3520 | 3515 | 493 |
| 441 | 20230817 | 132200 | 2532061115 | 3520 | 3520 | 3520 | 3500 | 3242 |
| 442 | 20230817 | 132100 | 2520649335 | 3520 | 3515 | 3520 | 3515 | 334 |
| 443 | 20230817 | 132000 | 2519475310 | 3520 | 3520 | 3520 | 3515 | 2720 |
| 444 | 20230817 | 131900 | 2509901010 | 3515 | 3510 | 3515 | 3510 | 5338 |
| 445 | 20230817 | 131800 | 2491154875 | 3510 | 3505 | 3510 | 3505 | 1706 |
| 446 | 20230817 | 131700 | 2485166980 | 3510 | 3505 | 3510 | 3500 | 355 |
| 447 | 20230817 | 131600 | 2483923320 | 3505 | 3505 | 3505 | 3505 | 65 |
| 448 | 20230817 | 131500 | 2483695495 | 3505 | 3500 | 3505 | 3500 | 100 |
| 449 | 20230817 | 131400 | 2483345395 | 3485 | 3505 | 3505 | 3485 | 2530 |
| 450 | 20230817 | 131300 | 2474523865 | 3505 | 3510 | 3510 | 3500 | 527 |
| 451 | 20230817 | 131200 | 2472676380 | 3505 | 3505 | 3505 | 3505 | 466 |
| 452 | 20230817 | 131100 | 2471043050 | 3505 | 3485 | 3505 | 3485 | 161 |
| 453 | 20230817 | 131000 | 2470481665 | 3485 | 3510 | 3510 | 3485 | 51 |
| 454 | 20230817 | 130900 | 2470303905 | 3485 | 3510 | 3510 | 3485 | 1496 |
| 455 | 20230817 | 130800 | 2465086695 | 3505 | 3515 | 3515 | 3505 | 3120 |
| 456 | 20230817 | 130700 | 2454140645 | 3505 | 3505 | 3515 | 3495 | 5281 |
| 457 | 20230817 | 130600 | 2435645805 | 3505 | 3505 | 3510 | 3505 | 1395 |
| 458 | 20230817 | 130500 | 2430756320 | 3505 | 3505 | 3505 | 3505 | 1 |
| 459 | 20230817 | 130400 | 2430752815 | 3505 | 3490 | 3505 | 3490 | 7046 |
| 460 | 20230817 | 130300 | 2406112410 | 3490 | 3490 | 3490 | 3490 | 314 |
| 461 | 20230817 | 130200 | 2405016550 | 3485 | 3495 | 3495 | 3485 | 2995 |
| 462 | 20230817 | 130100 | 2394552025 | 3495 | 3490 | 3495 | 3485 | 5598 |
| 463 | 20230817 | 130000 | 2375029815 | 3490 | 3485 | 3490 | 3485 | 3580 |
| 464 | 20230817 | 125900 | 2362553330 | 3485 | 3485 | 3485 | 3480 | 2003 |
| 465 | 20230817 | 125800 | 2355582875 | 3485 | 3480 | 3485 | 3480 | 1788 |
| 466 | 20230817 | 125700 | 2349360625 | 3475 | 3475 | 3475 | 3475 | 121 |
| 467 | 20230817 | 125600 | 2348940150 | 3475 | 3475 | 3480 | 3475 | 2219 |
| 468 | 20230817 | 125500 | 2341224205 | 3475 | 3470 | 3475 | 3470 | 2689 |
| 469 | 20230817 | 125400 | 2331893365 | 3470 | 3470 | 3470 | 3470 | 64 |
| 470 | 20230817 | 125300 | 2331671285 | 3475 | 3475 | 3475 | 3475 | 1443 |
| 471 | 20230817 | 125200 | 2326656860 | 3475 | 3475 | 3475 | 3475 | 101 |
| 472 | 20230817 | 125100 | 2326305885 | 3470 | 3470 | 3470 | 3470 | 1300 |
| 473 | 20230817 | 125000 | 2321794885 | 3475 | 3475 | 3475 | 3470 | 1005 |
| 474 | 20230817 | 124900 | 2318307510 | 3475 | 3475 | 3475 | 3470 | 3843 |
| 475 | 20230817 | 124800 | 2304969710 | 3470 | 3470 | 3475 | 3470 | 5396 |
| 476 | 20230817 | 124700 | 2286240585 | 3470 | 3470 | 3470 | 3460 | 379 |
| 477 | 20230817 | 124600 | 2284928955 | 3470 | 3465 | 3470 | 3460 | 2456 |
| 478 | 20230817 | 124500 | 2276425440 | 3465 | 3465 | 3465 | 3465 | 32 |
| 479 | 20230817 | 124400 | 2276314560 | 3460 | 3465 | 3465 | 3460 | 2153 |
| 480 | 20230817 | 124300 | 2268859605 | 3465 | 3470 | 3470 | 3465 | 1112 |
| 481 | 20230817 | 124200 | 2265006520 | 3465 | 3465 | 3465 | 3465 | 1478 |
| 482 | 20230817 | 124100 | 2259885250 | 3470 | 3470 | 3470 | 3470 | 501 |
| 483 | 20230817 | 124000 | 2258146780 | 3465 | 3465 | 3465 | 3465 | 400 |
| 484 | 20230817 | 123900 | 2256760780 | 3470 | 3465 | 3470 | 3465 | 475 |
| 485 | 20230817 | 123800 | 2255114895 | 3465 | 3465 | 3465 | 3465 | 730 |
| 486 | 20230817 | 123700 | 2252585445 | 3465 | 3465 | 3465 | 3465 | 0 |
| 487 | 20230817 | 123600 | 2252585445 | 3465 | 3465 | 3465 | 3465 | 94 |
| 488 | 20230817 | 123500 | 2252259735 | 3470 | 3470 | 3470 | 3465 | 535 |
| 489 | 20230817 | 123400 | 2250403610 | 3470 | 3465 | 3470 | 3465 | 359 |
| 490 | 20230817 | 123300 | 2249159665 | 3465 | 3460 | 3465 | 3460 | 1300 |
| 491 | 20230817 | 123200 | 2244656665 | 3460 | 3460 | 3465 | 3455 | 491 |
| 492 | 20230817 | 123100 | 2242958450 | 3465 | 3465 | 3465 | 3460 | 270 |
| 493 | 20230817 | 123000 | 2242024220 | 3465 | 3465 | 3465 | 3465 | 41 |
| 494 | 20230817 | 122900 | 2241882155 | 3465 | 3465 | 3465 | 3465 | 63 |
| 495 | 20230817 | 122800 | 2241663860 | 3455 | 3465 | 3465 | 3455 | 278 |
| 496 | 20230817 | 122700 | 2240703340 | 3465 | 3465 | 3465 | 3465 | 4 |
| 497 | 20230817 | 122600 | 2240689480 | 3465 | 3460 | 3465 | 3455 | 577 |
| 498 | 20230817 | 122500 | 2238690855 | 3465 | 3460 | 3465 | 3460 | 186 |
| 499 | 20230817 | 122400 | 2238047115 | 3460 | 3460 | 3460 | 3460 | 2254 |
| 500 | 20230817 | 122300 | 2230248275 | 3455 | 3455 | 3455 | 3455 | 400 |
| 501 | 20230817 | 122200 | 2228866275 | 3460 | 3455 | 3460 | 3455 | 41 |
| 502 | 20230817 | 122100 | 2228724565 | 3455 | 3455 | 3455 | 3455 | 169 |
| 503 | 20230817 | 122000 | 2228140670 | 3455 | 3460 | 3460 | 3455 | 33 |
| 504 | 20230817 | 121900 | 2228026645 | 3460 | 3460 | 3460 | 3460 | 4 |
| 505 | 20230817 | 121800 | 2228012805 | 3460 | 3460 | 3460 | 3460 | 140 |
| 506 | 20230817 | 121700 | 2227528405 | 3460 | 3460 | 3460 | 3460 | 2 |
| 507 | 20230817 | 121600 | 2227521485 | 3460 | 3455 | 3460 | 3450 | 8001 |
| 508 | 20230817 | 121500 | 2199900490 | 3455 | 3455 | 3455 | 3455 | 0 |
| 509 | 20230817 | 121400 | 2199900490 | 3455 | 3460 | 3460 | 3455 | 860 |
| 510 | 20230817 | 121300 | 2196928890 | 3460 | 3465 | 3465 | 3460 | 46 |
| 511 | 20230817 | 121200 | 2196769705 | 3460 | 3455 | 3460 | 3455 | 1010 |
| 512 | 20230817 | 121100 | 2193275155 | 3460 | 3460 | 3460 | 3460 | 1 |
| 513 | 20230817 | 121000 | 2193271695 | 3455 | 3460 | 3460 | 3455 | 93 |
| 514 | 20230817 | 120900 | 2192950320 | 3460 | 3455 | 3465 | 3455 | 161 |
| 515 | 20230817 | 120800 | 2192393905 | 3465 | 3465 | 3465 | 3465 | 0 |
| 516 | 20230817 | 120700 | 2192393905 | 3465 | 3465 | 3465 | 3465 | 7 |
| 517 | 20230817 | 120600 | 2192369650 | 3470 | 3460 | 3470 | 3460 | 2534 |
| 518 | 20230817 | 120500 | 2183588820 | 3465 | 3460 | 3465 | 3460 | 3925 |
| 519 | 20230817 | 120400 | 2170005820 | 3450 | 3450 | 3450 | 3450 | 50 |
| 520 | 20230817 | 120300 | 2169833320 | 3450 | 3460 | 3460 | 3450 | 2105 |
| 521 | 20230817 | 120200 | 2162570800 | 3455 | 3455 | 3460 | 3455 | 454 |
| 522 | 20230817 | 120100 | 2161002210 | 3460 | 3460 | 3460 | 3445 | 2416 |
| 523 | 20230817 | 120000 | 2152678900 | 3460 | 3450 | 3460 | 3450 | 5120 |
| 524 | 20230817 | 115900 | 2135013005 | 3450 | 3460 | 3460 | 3450 | 783 |
| 525 | 20230817 | 115800 | 2132311635 | 3460 | 3455 | 3460 | 3450 | 1717 |
| 526 | 20230817 | 115700 | 2126380915 | 3450 | 3455 | 3455 | 3450 | 1150 |
| 527 | 20230817 | 115600 | 2122412665 | 3455 | 3460 | 3460 | 3450 | 380 |
| 528 | 20230817 | 115500 | 2121098015 | 3460 | 3455 | 3460 | 3450 | 1774 |
| 529 | 20230817 | 115400 | 2114974455 | 3455 | 3455 | 3455 | 3455 | 0 |
| 530 | 20230817 | 115300 | 2114974455 | 3455 | 3455 | 3455 | 3455 | 127 |
| 531 | 20230817 | 115200 | 2114535670 | 3455 | 3460 | 3460 | 3455 | 14 |
| 532 | 20230817 | 115100 | 2114487280 | 3460 | 3460 | 3460 | 3455 | 373 |
| 533 | 20230817 | 115000 | 2113198035 | 3465 | 3460 | 3465 | 3460 | 13 |
| 534 | 20230817 | 114900 | 2113153045 | 3460 | 3465 | 3465 | 3460 | 940 |
| 535 | 20230817 | 114800 | 2109900625 | 3465 | 3465 | 3465 | 3460 | 42 |
| 536 | 20230817 | 114700 | 2109755140 | 3455 | 3465 | 3465 | 3455 | 6 |
| 537 | 20230817 | 114600 | 2109734360 | 3465 | 3460 | 3465 | 3460 | 525 |
| 538 | 20230817 | 114500 | 2107917855 | 3460 | 3460 | 3460 | 3460 | 1700 |
| 539 | 20230817 | 114400 | 2102035855 | 3460 | 3460 | 3460 | 3460 | 588 |
| 540 | 20230817 | 114300 | 2100001375 | 3460 | 3460 | 3460 | 3460 | 259 |
| 541 | 20230817 | 114200 | 2099105235 | 3460 | 3460 | 3460 | 3460 | 136 |
| 542 | 20230817 | 114100 | 2098634675 | 3460 | 3460 | 3460 | 3460 | 187 |
| 543 | 20230817 | 114000 | 2097987655 | 3455 | 3460 | 3460 | 3455 | 171 |
| 544 | 20230817 | 113900 | 2097396555 | 3460 | 3460 | 3460 | 3460 | 1 |
| 545 | 20230817 | 113800 | 2097393095 | 3455 | 3455 | 3455 | 3455 | 20 |
| 546 | 20230817 | 113700 | 2097323995 | 3455 | 3460 | 3460 | 3455 | 17 |
| 547 | 20230817 | 113600 | 2097265215 | 3460 | 3460 | 3460 | 3460 | 26 |
| 548 | 20230817 | 113500 | 2097175255 | 3455 | 3455 | 3455 | 3455 | 11 |
| 549 | 20230817 | 113400 | 2097137250 | 3460 | 3455 | 3460 | 3450 | 561 |
| 550 | 20230817 | 113300 | 2095200970 | 3455 | 3455 | 3455 | 3455 | 1242 |
| 551 | 20230817 | 113200 | 2090909860 | 3460 | 3465 | 3465 | 3460 | 2024 |
| 552 | 20230817 | 113100 | 2083906660 | 3465 | 3460 | 3465 | 3460 | 184 |
| 553 | 20230817 | 113000 | 2083269965 | 3460 | 3460 | 3460 | 3460 | 860 |
| 554 | 20230817 | 112900 | 2080294365 | 3460 | 3455 | 3460 | 3455 | 838 |
| 555 | 20230817 | 112800 | 2077397940 | 3455 | 3455 | 3455 | 3450 | 895 |
| 556 | 20230817 | 112700 | 2074308620 | 3455 | 3455 | 3455 | 3450 | 83 |
| 557 | 20230817 | 112600 | 2074021985 | 3455 | 3455 | 3455 | 3455 | 2 |
| 558 | 20230817 | 112500 | 2074015075 | 3455 | 3450 | 3455 | 3450 | 255 |
| 559 | 20230817 | 112400 | 2073134810 | 3450 | 3450 | 3450 | 3450 | 909 |
| 560 | 20230817 | 112300 | 2069998760 | 3450 | 3450 | 3455 | 3450 | 24 |
| 561 | 20230817 | 112200 | 2069915910 | 3455 | 3455 | 3455 | 3455 | 37 |
| 562 | 20230817 | 112100 | 2069788075 | 3455 | 3450 | 3455 | 3450 | 1452 |
| 563 | 20230817 | 112000 | 2064771645 | 3455 | 3455 | 3455 | 3445 | 293 |
| 564 | 20230817 | 111900 | 2063761030 | 3455 | 3445 | 3455 | 3445 | 10742 |
| 565 | 20230817 | 111800 | 2026693400 | 3450 | 3445 | 3450 | 3445 | 2559 |
| 566 | 20230817 | 111700 | 2017874600 | 3445 | 3440 | 3445 | 3435 | 1150 |
| 567 | 20230817 | 111600 | 2013917430 | 3435 | 3440 | 3440 | 3435 | 223 |
| 568 | 20230817 | 111500 | 2013150865 | 3440 | 3440 | 3440 | 3435 | 120 |
| 569 | 20230817 | 111400 | 2012738120 | 3440 | 3440 | 3440 | 3440 | 800 |
| 570 | 20230817 | 111300 | 2009986120 | 3440 | 3435 | 3440 | 3435 | 54 |
| 571 | 20230817 | 111200 | 2009800615 | 3435 | 3440 | 3440 | 3435 | 509 |
| 572 | 20230817 | 111100 | 2008052170 | 3435 | 3435 | 3435 | 3435 | 500 |
| 573 | 20230817 | 111000 | 2006334670 | 3440 | 3440 | 3440 | 3440 | 10 |
| 574 | 20230817 | 110900 | 2006300270 | 3440 | 3435 | 3440 | 3435 | 500 |
| 575 | 20230817 | 110800 | 2004582095 | 3435 | 3435 | 3435 | 3435 | 0 |
| 576 | 20230817 | 110700 | 2004582095 | 3435 | 3435 | 3435 | 3435 | 35 |
| 577 | 20230817 | 110600 | 2004461870 | 3440 | 3440 | 3440 | 3440 | 25 |
| 578 | 20230817 | 110500 | 2004375870 | 3435 | 3435 | 3435 | 3435 | 1496 |
| 579 | 20230817 | 110400 | 1999237110 | 3435 | 3440 | 3440 | 3435 | 553 |
| 580 | 20230817 | 110300 | 1997336875 | 3440 | 3430 | 3440 | 3425 | 1034 |
| 581 | 20230817 | 110200 | 1993791330 | 3440 | 3440 | 3440 | 3440 | 112 |
| 582 | 20230817 | 110100 | 1993406050 | 3440 | 3440 | 3440 | 3440 | 813 |
| 583 | 20230817 | 110000 | 1990609330 | 3440 | 3440 | 3440 | 3440 | 64 |
| 584 | 20230817 | 105900 | 1990389170 | 3430 | 3440 | 3440 | 3430 | 2708 |
| 585 | 20230817 | 105800 | 1981098650 | 3440 | 3440 | 3440 | 3435 | 1049 |
| 586 | 20230817 | 105700 | 1977495090 | 3440 | 3440 | 3440 | 3440 | 60 |
| 587 | 20230817 | 105600 | 1977288690 | 3440 | 3440 | 3440 | 3440 | 16 |
| 588 | 20230817 | 105500 | 1977233650 | 3445 | 3445 | 3445 | 3445 | 0 |
| 589 | 20230817 | 105400 | 1977233650 | 3445 | 3440 | 3445 | 3440 | 88 |
| 590 | 20230817 | 105300 | 1976930850 | 3445 | 3445 | 3445 | 3430 | 1806 |
| 591 | 20230817 | 105200 | 1970727120 | 3445 | 3440 | 3445 | 3440 | 139 |
| 592 | 20230817 | 105100 | 1970248955 | 3440 | 3435 | 3440 | 3435 | 221 |
| 593 | 20230817 | 105000 | 1969489715 | 3440 | 3440 | 3440 | 3440 | 114 |
| 594 | 20230817 | 104900 | 1969097555 | 3445 | 3440 | 3445 | 3440 | 62 |
| 595 | 20230817 | 104800 | 1968884115 | 3450 | 3445 | 3450 | 3440 | 37 |
| 596 | 20230817 | 104700 | 1968756625 | 3450 | 3445 | 3450 | 3445 | 4111 |
| 597 | 20230817 | 104600 | 1954594095 | 3445 | 3440 | 3445 | 3440 | 2381 |
| 598 | 20230817 | 104500 | 1946403445 | 3440 | 3435 | 3440 | 3430 | 406 |
| 599 | 20230817 | 104400 | 1945008815 | 3435 | 3435 | 3435 | 3435 | 301 |
| 600 | 20230817 | 104300 | 1943974880 | 3435 | 3445 | 3445 | 3435 | 2380 |
| 601 | 20230817 | 104200 | 1935793215 | 3445 | 3425 | 3445 | 3425 | 10056 |
| 602 | 20230817 | 104100 | 1901233080 | 3425 | 3425 | 3430 | 3420 | 1706 |
| 603 | 20230817 | 104000 | 1895396965 | 3425 | 3420 | 3435 | 3420 | 2079 |
| 604 | 20230817 | 103900 | 1888277915 | 3420 | 3420 | 3420 | 3420 | 80 |
| 605 | 20230817 | 103800 | 1888004315 | 3420 | 3420 | 3420 | 3415 | 452 |
| 606 | 20230817 | 103700 | 1886459475 | 3415 | 3400 | 3420 | 3390 | 13178 |
| 607 | 20230817 | 103600 | 1841708995 | 3400 | 3400 | 3420 | 3400 | 4528 |
| 608 | 20230817 | 103500 | 1826313775 | 3400 | 3410 | 3410 | 3400 | 10903 |
| 609 | 20230817 | 103400 | 1789217920 | 3420 | 3410 | 3420 | 3410 | 470 |
| 610 | 20230817 | 103300 | 1787615170 | 3410 | 3410 | 3410 | 3410 | 48 |
| 611 | 20230817 | 103200 | 1787451490 | 3430 | 3430 | 3430 | 3430 | 99 |
| 612 | 20230817 | 103100 | 1787111920 | 3430 | 3430 | 3430 | 3430 | 1 |
| 613 | 20230817 | 103000 | 1787108490 | 3430 | 3430 | 3430 | 3430 | 81 |
| 614 | 20230817 | 102900 | 1786830660 | 3430 | 3420 | 3430 | 3400 | 2004 |
| 615 | 20230817 | 102800 | 1780003960 | 3420 | 3420 | 3435 | 3420 | 381 |
| 616 | 20230817 | 102700 | 1778700640 | 3420 | 3420 | 3420 | 3420 | 32 |
| 617 | 20230817 | 102600 | 1778591200 | 3435 | 3405 | 3435 | 3405 | 5202 |
| 618 | 20230817 | 102500 | 1760771620 | 3405 | 3405 | 3420 | 3400 | 10566 |
| 619 | 20230817 | 102400 | 1724794450 | 3405 | 3415 | 3415 | 3405 | 8477 |
| 620 | 20230817 | 102300 | 1695892970 | 3415 | 3420 | 3420 | 3415 | 403 |
| 621 | 20230817 | 102200 | 1694516345 | 3415 | 3415 | 3415 | 3410 | 2250 |
| 622 | 20230817 | 102100 | 1686832845 | 3415 | 3415 | 3415 | 3415 | 1010 |
| 623 | 20230817 | 102000 | 1683383695 | 3420 | 3415 | 3420 | 3415 | 3343 |
| 624 | 20230817 | 101900 | 1671965660 | 3415 | 3415 | 3420 | 3415 | 1969 |
| 625 | 20230817 | 101800 | 1665241375 | 3420 | 3415 | 3420 | 3415 | 459 |
| 626 | 20230817 | 101700 | 1663673095 | 3420 | 3425 | 3425 | 3415 | 817 |
| 627 | 20230817 | 101600 | 1660882875 | 3425 | 3430 | 3430 | 3415 | 5331 |
| 628 | 20230817 | 101500 | 1642673910 | 3425 | 3425 | 3430 | 3425 | 347 |
| 629 | 20230817 | 101400 | 1641485015 | 3425 | 3420 | 3425 | 3415 | 910 |
| 630 | 20230817 | 101300 | 1638374815 | 3420 | 3420 | 3420 | 3420 | 8425 |
| 631 | 20230817 | 101200 | 1609561315 | 3420 | 3425 | 3430 | 3420 | 6451 |
| 632 | 20230817 | 101100 | 1587470025 | 3425 | 3435 | 3435 | 3425 | 3356 |
| 633 | 20230817 | 101000 | 1575948270 | 3440 | 3440 | 3440 | 3440 | 16 |
| 634 | 20230817 | 100900 | 1575893230 | 3430 | 3430 | 3430 | 3430 | 231 |
| 635 | 20230817 | 100800 | 1575100900 | 3440 | 3445 | 3445 | 3440 | 4638 |
| 636 | 20230817 | 100700 | 1559139895 | 3440 | 3445 | 3445 | 3430 | 3302 |
| 637 | 20230817 | 100600 | 1547783705 | 3430 | 3440 | 3440 | 3430 | 4682 |
| 638 | 20230817 | 100500 | 1531683215 | 3440 | 3440 | 3440 | 3440 | 186 |
| 639 | 20230817 | 100400 | 1531043375 | 3435 | 3430 | 3435 | 3430 | 6420 |
| 640 | 20230817 | 100300 | 1509003075 | 3430 | 3430 | 3430 | 3425 | 730 |
| 641 | 20230817 | 100200 | 1506502580 | 3430 | 3430 | 3430 | 3430 | 3474 |
| 642 | 20230817 | 100100 | 1494586760 | 3430 | 3430 | 3430 | 3430 | 12 |
| 643 | 20230817 | 100000 | 1494545600 | 3430 | 3420 | 3430 | 3420 | 3721 |
| 644 | 20230817 | 095900 | 1481803630 | 3425 | 3420 | 3425 | 3420 | 613 |
| 645 | 20230817 | 095800 | 1479705235 | 3425 | 3420 | 3425 | 3415 | 4013 |
| 646 | 20230817 | 095700 | 1466000170 | 3430 | 3420 | 3430 | 3415 | 3301 |
| 647 | 20230817 | 095600 | 1454717385 | 3420 | 3435 | 3435 | 3415 | 1224 |
| 648 | 20230817 | 095500 | 1450531605 | 3425 | 3425 | 3435 | 3425 | 1286 |
| 649 | 20230817 | 095400 | 1446124435 | 3435 | 3435 | 3440 | 3425 | 224 |
| 650 | 20230817 | 095300 | 1445355655 | 3435 | 3435 | 3435 | 3430 | 944 |
| 651 | 20230817 | 095200 | 1442117555 | 3435 | 3450 | 3450 | 3435 | 988 |
| 652 | 20230817 | 095100 | 1438723640 | 3450 | 3445 | 3450 | 3440 | 3662 |
| 653 | 20230817 | 095000 | 1426120470 | 3445 | 3450 | 3450 | 3440 | 7340 |
| 654 | 20230817 | 094900 | 1400829635 | 3450 | 3445 | 3450 | 3435 | 2621 |
| 655 | 20230817 | 094800 | 1391801185 | 3450 | 3440 | 3450 | 3430 | 8755 |
| 656 | 20230817 | 094700 | 1361673910 | 3440 | 3435 | 3440 | 3435 | 1456 |
| 657 | 20230817 | 094600 | 1356666520 | 3440 | 3435 | 3440 | 3435 | 321 |
| 658 | 20230817 | 094500 | 1355563880 | 3435 | 3435 | 3445 | 3435 | 4616 |
| 659 | 20230817 | 094400 | 1339706405 | 3445 | 3440 | 3445 | 3435 | 4359 |
| 660 | 20230817 | 094300 | 1324710170 | 3440 | 3425 | 3440 | 3420 | 1279 |
| 661 | 20230817 | 094200 | 1320332625 | 3440 | 3435 | 3440 | 3420 | 3227 |
| 662 | 20230817 | 094100 | 1309278655 | 3440 | 3430 | 3440 | 3410 | 11316 |
| 663 | 20230817 | 094000 | 1270565380 | 3435 | 3435 | 3435 | 3435 | 749 |
| 664 | 20230817 | 093900 | 1267992565 | 3435 | 3435 | 3435 | 3430 | 1936 |
| 665 | 20230817 | 093800 | 1261347015 | 3435 | 3435 | 3435 | 3430 | 4521 |
| 666 | 20230817 | 093700 | 1245835505 | 3435 | 3420 | 3435 | 3420 | 14740 |
| 667 | 20230817 | 093600 | 1195296350 | 3420 | 3430 | 3430 | 3420 | 907 |
| 668 | 20230817 | 093500 | 1192190365 | 3430 | 3425 | 3430 | 3420 | 3476 |
| 669 | 20230817 | 093400 | 1180281265 | 3425 | 3420 | 3425 | 3405 | 3534 |
| 670 | 20230817 | 093300 | 1168214670 | 3420 | 3395 | 3420 | 3390 | 11361 |
| 671 | 20230817 | 093200 | 1129543545 | 3395 | 3400 | 3405 | 3390 | 4903 |
| 672 | 20230817 | 093100 | 1112903200 | 3400 | 3400 | 3400 | 3390 | 25791 |
| 673 | 20230817 | 093000 | 1025343905 | 3400 | 3400 | 3410 | 3395 | 3413 |
| 674 | 20230817 | 092900 | 1013736755 | 3400 | 3405 | 3410 | 3395 | 17605 |
| 675 | 20230817 | 092800 | 953920035 | 3405 | 3415 | 3415 | 3405 | 3324 |
| 676 | 20230817 | 092700 | 942596155 | 3415 | 3410 | 3420 | 3405 | 2817 |
| 677 | 20230817 | 092600 | 932974515 | 3405 | 3400 | 3420 | 3400 | 14606 |
| 678 | 20230817 | 092500 | 883181485 | 3410 | 3405 | 3410 | 3400 | 15744 |
| 679 | 20230817 | 092400 | 829596310 | 3405 | 3425 | 3425 | 3405 | 6594 |
| 680 | 20230817 | 092300 | 807141380 | 3425 | 3410 | 3430 | 3400 | 10820 |
| 681 | 20230817 | 092200 | 770314040 | 3435 | 3420 | 3450 | 3405 | 12386 |
| 682 | 20230817 | 092100 | 727979635 | 3450 | 3450 | 3450 | 3420 | 36628 |
| 683 | 20230817 | 092000 | 602374760 | 3440 | 3450 | 3455 | 3440 | 4890 |
| 684 | 20230817 | 091900 | 585524665 | 3460 | 3455 | 3460 | 3445 | 3761 |
| 685 | 20230817 | 091800 | 572536630 | 3450 | 3455 | 3465 | 3450 | 11348 |
| 686 | 20230817 | 091700 | 533361715 | 3455 | 3465 | 3465 | 3455 | 4697 |
| 687 | 20230817 | 091600 | 517132255 | 3465 | 3465 | 3470 | 3455 | 1171 |
| 688 | 20230817 | 091500 | 513084375 | 3470 | 3465 | 3485 | 3450 | 8131 |
| 689 | 20230817 | 091400 | 484971985 | 3470 | 3480 | 3480 | 3470 | 14273 |
| 690 | 20230817 | 091300 | 435436655 | 3485 | 3475 | 3490 | 3475 | 3470 |
| 691 | 20230817 | 091200 | 423374295 | 3475 | 3480 | 3490 | 3475 | 4052 |
| 692 | 20230817 | 091100 | 409272275 | 3480 | 3460 | 3485 | 3460 | 12489 |
| 693 | 20230817 | 091000 | 365881035 | 3460 | 3480 | 3480 | 3455 | 3317 |
| 694 | 20230817 | 090900 | 354374550 | 3480 | 3480 | 3480 | 3455 | 4716 |
| 695 | 20230817 | 090800 | 338034555 | 3465 | 3490 | 3490 | 3460 | 2900 |
| 696 | 20230817 | 090700 | 327986470 | 3490 | 3465 | 3495 | 3460 | 2379 |
| 697 | 20230817 | 090600 | 319730595 | 3465 | 3495 | 3495 | 3465 | 23978 |
| 698 | 20230817 | 090500 | 236224970 | 3495 | 3495 | 3495 | 3485 | 4778 |
| 699 | 20230817 | 090400 | 219567990 | 3495 | 3485 | 3500 | 3485 | 4957 |
| 700 | 20230817 | 090300 | 202254860 | 3485 | 3495 | 3495 | 3485 | 8449 |
| 701 | 20230817 | 090200 | 172763070 | 3495 | 3495 | 3500 | 3485 | 1693 |
| 702 | 20230817 | 090100 | 166841200 | 3495 | 3490 | 3495 | 3480 | 7013 |
| 703 | 20230817 | 090000 | 142352195 | 3480 | 3480 | 3500 | 3470 | 40902 |