34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 203900 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 8195 |
| 3 | 20230818 | 203800 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 4 | 20230818 | 203700 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 5 | 20230818 | 203600 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 6 | 20230818 | 203500 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 7 | 20230818 | 203400 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 8 | 20230818 | 203300 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 9 | 20230818 | 203200 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 10 | 20230818 | 203100 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 11 | 20230818 | 203000 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 12 | 20230818 | 202900 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 13 | 20230818 | 202800 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 14 | 20230818 | 202700 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 15 | 20230818 | 202600 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 16 | 20230818 | 202500 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 17 | 20230818 | 202400 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 18 | 20230818 | 202300 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 19 | 20230818 | 202200 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 20 | 20230818 | 202100 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 21 | 20230818 | 202000 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 22 | 20230818 | 201900 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 23 | 20230818 | 201800 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 24 | 20230818 | 201700 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 25 | 20230818 | 201600 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 26 | 20230818 | 201500 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 27 | 20230818 | 201400 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 28 | 20230818 | 201300 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 29 | 20230818 | 201200 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 30 | 20230818 | 201100 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 31 | 20230818 | 201000 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 32 | 20230818 | 200900 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 8195 |
| 33 | 20230818 | 200800 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 34 | 20230818 | 200700 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 35 | 20230818 | 200600 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 36 | 20230818 | 200500 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 37 | 20230818 | 200400 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 38 | 20230818 | 200300 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 39 | 20230818 | 200200 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 40 | 20230818 | 200100 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 41 | 20230818 | 200000 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 42 | 20230818 | 195900 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 43 | 20230818 | 195800 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 44 | 20230818 | 195700 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 45 | 20230818 | 195600 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 46 | 20230818 | 195500 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 47 | 20230818 | 195400 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 48 | 20230818 | 195300 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 49 | 20230818 | 195200 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 50 | 20230818 | 195100 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 51 | 20230818 | 195000 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 52 | 20230818 | 194900 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 53 | 20230818 | 194800 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 54 | 20230818 | 194700 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 55 | 20230818 | 194600 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 56 | 20230818 | 194500 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 57 | 20230818 | 194400 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 58 | 20230818 | 194300 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 59 | 20230818 | 194200 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 60 | 20230818 | 194100 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 61 | 20230818 | 194000 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 62 | 20230818 | 193900 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 8195 |
| 63 | 20230818 | 193800 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 64 | 20230818 | 193700 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 65 | 20230818 | 193600 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 66 | 20230818 | 193500 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 67 | 20230818 | 193400 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 68 | 20230818 | 193300 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 69 | 20230818 | 193200 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 70 | 20230818 | 193100 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 71 | 20230818 | 193000 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 72 | 20230818 | 192900 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 73 | 20230818 | 192800 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 74 | 20230818 | 192700 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 75 | 20230818 | 192600 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 76 | 20230818 | 192500 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 77 | 20230818 | 192400 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 78 | 20230818 | 192300 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 79 | 20230818 | 192200 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 80 | 20230818 | 192100 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 81 | 20230818 | 192000 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 82 | 20230818 | 191900 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 83 | 20230818 | 191800 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 84 | 20230818 | 191700 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 85 | 20230818 | 191600 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 86 | 20230818 | 191500 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 87 | 20230818 | 191400 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 88 | 20230818 | 191300 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 89 | 20230818 | 191200 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 90 | 20230818 | 191100 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 91 | 20230818 | 191000 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 92 | 20230818 | 190900 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 8195 |
| 93 | 20230818 | 190800 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 94 | 20230818 | 190700 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 95 | 20230818 | 190600 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 96 | 20230818 | 190500 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 97 | 20230818 | 190400 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 98 | 20230818 | 190300 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 99 | 20230818 | 190200 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 100 | 20230818 | 190100 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 101 | 20230818 | 190000 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 102 | 20230818 | 185900 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 103 | 20230818 | 185800 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 104 | 20230818 | 185700 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 105 | 20230818 | 185600 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 106 | 20230818 | 185500 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 107 | 20230818 | 185400 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 108 | 20230818 | 185300 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 109 | 20230818 | 185200 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 110 | 20230818 | 185100 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 111 | 20230818 | 185000 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 112 | 20230818 | 184900 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 113 | 20230818 | 184800 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 114 | 20230818 | 184700 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 115 | 20230818 | 184600 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 116 | 20230818 | 184500 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 117 | 20230818 | 184400 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 118 | 20230818 | 184300 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 119 | 20230818 | 184200 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 120 | 20230818 | 184100 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 121 | 20230818 | 184000 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 122 | 20230818 | 183900 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 8195 |
| 123 | 20230818 | 183800 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 124 | 20230818 | 183700 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 125 | 20230818 | 183600 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 126 | 20230818 | 183500 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 127 | 20230818 | 183400 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 128 | 20230818 | 183300 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 129 | 20230818 | 183200 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 130 | 20230818 | 183100 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 131 | 20230818 | 183000 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 132 | 20230818 | 182900 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 133 | 20230818 | 182800 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 134 | 20230818 | 182700 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 135 | 20230818 | 182600 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 136 | 20230818 | 182500 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 137 | 20230818 | 182400 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 138 | 20230818 | 182300 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 139 | 20230818 | 182200 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 140 | 20230818 | 182100 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 141 | 20230818 | 182000 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 142 | 20230818 | 181900 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 143 | 20230818 | 181800 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 144 | 20230818 | 181700 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 145 | 20230818 | 181600 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 146 | 20230818 | 181500 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 147 | 20230818 | 181400 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 148 | 20230818 | 181300 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 149 | 20230818 | 181200 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 150 | 20230818 | 181100 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 151 | 20230818 | 181000 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 152 | 20230818 | 180900 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 8195 |
| 153 | 20230818 | 180800 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 154 | 20230818 | 180700 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 155 | 20230818 | 180600 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 156 | 20230818 | 180500 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 157 | 20230818 | 180400 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 158 | 20230818 | 180300 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 159 | 20230818 | 180200 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 160 | 20230818 | 180100 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 161 | 20230818 | 180000 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 162 | 20230818 | 175900 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 163 | 20230818 | 175800 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 164 | 20230818 | 175700 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 165 | 20230818 | 175600 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 166 | 20230818 | 175500 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 167 | 20230818 | 175400 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 168 | 20230818 | 175300 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 169 | 20230818 | 175200 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 170 | 20230818 | 175100 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 171 | 20230818 | 175000 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 172 | 20230818 | 174900 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 173 | 20230818 | 174800 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 174 | 20230818 | 174700 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 175 | 20230818 | 174600 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 176 | 20230818 | 174500 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 177 | 20230818 | 174400 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 178 | 20230818 | 174300 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 179 | 20230818 | 174200 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 180 | 20230818 | 174100 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 181 | 20230818 | 174000 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 182 | 20230818 | 173900 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 8195 |
| 183 | 20230818 | 173800 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 184 | 20230818 | 173700 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 185 | 20230818 | 173600 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 186 | 20230818 | 173500 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 187 | 20230818 | 173400 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 188 | 20230818 | 173300 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 189 | 20230818 | 173200 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 190 | 20230818 | 173100 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 191 | 20230818 | 173000 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 192 | 20230818 | 172900 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 193 | 20230818 | 172800 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 194 | 20230818 | 172700 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 195 | 20230818 | 172600 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 196 | 20230818 | 172500 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 197 | 20230818 | 172400 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 198 | 20230818 | 172300 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 199 | 20230818 | 172200 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 200 | 20230818 | 172100 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 201 | 20230818 | 172000 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 202 | 20230818 | 171900 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 203 | 20230818 | 171800 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 204 | 20230818 | 171700 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 205 | 20230818 | 171600 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 206 | 20230818 | 171500 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 207 | 20230818 | 171400 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 208 | 20230818 | 171300 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 209 | 20230818 | 171200 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 210 | 20230818 | 171100 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 211 | 20230818 | 171000 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 212 | 20230818 | 170900 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 8195 |
| 213 | 20230818 | 170800 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 214 | 20230818 | 170700 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 215 | 20230818 | 170600 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 216 | 20230818 | 170500 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 217 | 20230818 | 170400 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 218 | 20230818 | 170300 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 219 | 20230818 | 170200 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 220 | 20230818 | 170100 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 221 | 20230818 | 170000 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 222 | 20230818 | 165900 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 223 | 20230818 | 165800 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 224 | 20230818 | 165700 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 225 | 20230818 | 165600 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 226 | 20230818 | 165500 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 227 | 20230818 | 165400 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 228 | 20230818 | 165300 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 229 | 20230818 | 165200 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 230 | 20230818 | 165100 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 231 | 20230818 | 165000 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 232 | 20230818 | 164900 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 233 | 20230818 | 164800 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 234 | 20230818 | 164700 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 235 | 20230818 | 164600 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 236 | 20230818 | 164500 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 237 | 20230818 | 164400 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 238 | 20230818 | 164300 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 239 | 20230818 | 164200 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 240 | 20230818 | 164100 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 241 | 20230818 | 164000 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 242 | 20230818 | 163900 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 8195 |
| 243 | 20230818 | 163800 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 244 | 20230818 | 163700 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 245 | 20230818 | 163600 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 246 | 20230818 | 163500 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 247 | 20230818 | 163400 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 248 | 20230818 | 163300 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 249 | 20230818 | 163200 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 250 | 20230818 | 163100 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 251 | 20230818 | 163000 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 252 | 20230818 | 162900 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 253 | 20230818 | 162800 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 254 | 20230818 | 162700 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 255 | 20230818 | 162600 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 256 | 20230818 | 162500 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 257 | 20230818 | 162400 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 258 | 20230818 | 162300 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 259 | 20230818 | 162200 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 260 | 20230818 | 162100 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 261 | 20230818 | 162000 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 262 | 20230818 | 161900 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 263 | 20230818 | 161800 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 264 | 20230818 | 161700 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 265 | 20230818 | 161600 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 266 | 20230818 | 161500 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 267 | 20230818 | 161400 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 268 | 20230818 | 161300 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 269 | 20230818 | 161200 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 270 | 20230818 | 161100 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 271 | 20230818 | 161000 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 272 | 20230818 | 160900 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 8195 |
| 273 | 20230818 | 160800 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 274 | 20230818 | 160700 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 275 | 20230818 | 160600 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 276 | 20230818 | 160500 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 277 | 20230818 | 160400 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 278 | 20230818 | 160300 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 279 | 20230818 | 160200 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 280 | 20230818 | 160100 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 281 | 20230818 | 160000 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 282 | 20230818 | 155900 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 283 | 20230818 | 155800 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 284 | 20230818 | 155700 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 285 | 20230818 | 155600 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 286 | 20230818 | 155500 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 287 | 20230818 | 155400 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 288 | 20230818 | 155300 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 289 | 20230818 | 155200 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 290 | 20230818 | 155100 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 291 | 20230818 | 155000 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 292 | 20230818 | 154900 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 293 | 20230818 | 154800 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 294 | 20230818 | 154700 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 295 | 20230818 | 154600 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 296 | 20230818 | 154500 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 297 | 20230818 | 154400 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 298 | 20230818 | 154300 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 299 | 20230818 | 154200 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 300 | 20230818 | 154100 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 301 | 20230818 | 154000 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 302 | 20230818 | 153900 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 8195 |
| 303 | 20230818 | 153800 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 304 | 20230818 | 153700 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 305 | 20230818 | 153600 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 306 | 20230818 | 153500 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 307 | 20230818 | 153400 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 308 | 20230818 | 153300 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 309 | 20230818 | 153200 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 310 | 20230818 | 153100 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 311 | 20230818 | 153000 | 1983723545 | 3435 | 3435 | 3435 | 3435 | 8195 |
| 312 | 20230818 | 152900 | 1955573720 | 3445 | 3445 | 3445 | 3445 | 0 |
| 313 | 20230818 | 152800 | 1955573720 | 3445 | 3445 | 3445 | 3445 | 0 |
| 314 | 20230818 | 152700 | 1955573720 | 3445 | 3445 | 3445 | 3445 | 0 |
| 315 | 20230818 | 152600 | 1955573720 | 3445 | 3445 | 3445 | 3445 | 0 |
| 316 | 20230818 | 152500 | 1955573720 | 3445 | 3445 | 3445 | 3445 | 0 |
| 317 | 20230818 | 152400 | 1955573720 | 3445 | 3445 | 3445 | 3445 | 0 |
| 318 | 20230818 | 152300 | 1955573720 | 3445 | 3445 | 3445 | 3445 | 0 |
| 319 | 20230818 | 152200 | 1955573720 | 3445 | 3445 | 3445 | 3445 | 0 |
| 320 | 20230818 | 152100 | 1955573720 | 3445 | 3445 | 3445 | 3445 | 0 |
| 321 | 20230818 | 152000 | 1955573720 | 3445 | 3445 | 3445 | 3445 | 0 |
| 322 | 20230818 | 151900 | 1955573720 | 3445 | 3445 | 3445 | 3435 | 1838 |
| 323 | 20230818 | 151800 | 1949243240 | 3445 | 3440 | 3445 | 3440 | 385 |
| 324 | 20230818 | 151700 | 1947917175 | 3440 | 3430 | 3440 | 3430 | 3633 |
| 325 | 20230818 | 151600 | 1935435530 | 3430 | 3440 | 3440 | 3430 | 745 |
| 326 | 20230818 | 151500 | 1932872940 | 3435 | 3440 | 3440 | 3435 | 306 |
| 327 | 20230818 | 151400 | 1931821800 | 3445 | 3445 | 3445 | 3440 | 1566 |
| 328 | 20230818 | 151300 | 1926434750 | 3440 | 3440 | 3445 | 3440 | 3380 |
| 329 | 20230818 | 151200 | 1914807545 | 3440 | 3435 | 3440 | 3430 | 587 |
| 330 | 20230818 | 151100 | 1912791615 | 3440 | 3440 | 3440 | 3440 | 2 |
| 331 | 20230818 | 151000 | 1912784735 | 3440 | 3430 | 3440 | 3430 | 1106 |
| 332 | 20230818 | 150900 | 1908991110 | 3440 | 3440 | 3440 | 3440 | 0 |
| 333 | 20230818 | 150800 | 1908991110 | 3440 | 3435 | 3440 | 3435 | 831 |
| 334 | 20230818 | 150700 | 1906136595 | 3440 | 3440 | 3440 | 3440 | 0 |
| 335 | 20230818 | 150600 | 1906136595 | 3440 | 3440 | 3440 | 3440 | 120 |
| 336 | 20230818 | 150500 | 1905723795 | 3445 | 3445 | 3445 | 3445 | 280 |
| 337 | 20230818 | 150400 | 1904759195 | 3445 | 3435 | 3445 | 3435 | 4313 |
| 338 | 20230818 | 150300 | 1889931570 | 3440 | 3440 | 3440 | 3440 | 2 |
| 339 | 20230818 | 150200 | 1889924690 | 3440 | 3440 | 3440 | 3435 | 41 |
| 340 | 20230818 | 150100 | 1889783825 | 3440 | 3430 | 3440 | 3430 | 1059 |
| 341 | 20230818 | 150000 | 1886151155 | 3435 | 3430 | 3435 | 3430 | 104 |
| 342 | 20230818 | 145900 | 1885794215 | 3435 | 3435 | 3435 | 3435 | 2 |
| 343 | 20230818 | 145800 | 1885787345 | 3440 | 3440 | 3440 | 3430 | 672 |
| 344 | 20230818 | 145700 | 1883482365 | 3435 | 3430 | 3435 | 3430 | 168 |
| 345 | 20230818 | 145600 | 1882905585 | 3440 | 3440 | 3440 | 3440 | 10 |
| 346 | 20230818 | 145500 | 1882871185 | 3440 | 3435 | 3440 | 3430 | 309 |
| 347 | 20230818 | 145400 | 1881810265 | 3435 | 3430 | 3435 | 3430 | 250 |
| 348 | 20230818 | 145300 | 1880952265 | 3430 | 3430 | 3430 | 3430 | 130 |
| 349 | 20230818 | 145200 | 1880506365 | 3435 | 3435 | 3435 | 3430 | 950 |
| 350 | 20230818 | 145100 | 1877244365 | 3435 | 3440 | 3440 | 3435 | 500 |
| 351 | 20230818 | 145000 | 1875525365 | 3440 | 3440 | 3440 | 3440 | 0 |
| 352 | 20230818 | 144900 | 1875525365 | 3440 | 3435 | 3440 | 3430 | 309 |
| 353 | 20230818 | 144800 | 1874465430 | 3440 | 3435 | 3440 | 3435 | 34 |
| 354 | 20230818 | 144700 | 1874348620 | 3440 | 3440 | 3440 | 3440 | 1 |
| 355 | 20230818 | 144600 | 1874345180 | 3425 | 3440 | 3440 | 3425 | 1472 |
| 356 | 20230818 | 144500 | 1869295890 | 3445 | 3440 | 3445 | 3440 | 672 |
| 357 | 20230818 | 144400 | 1866984175 | 3440 | 3440 | 3440 | 3440 | 1 |
| 358 | 20230818 | 144300 | 1866980735 | 3445 | 3445 | 3445 | 3445 | 11 |
| 359 | 20230818 | 144200 | 1866942840 | 3445 | 3440 | 3445 | 3440 | 807 |
| 360 | 20230818 | 144100 | 1864163225 | 3445 | 3445 | 3445 | 3445 | 1001 |
| 361 | 20230818 | 144000 | 1860714780 | 3430 | 3430 | 3430 | 3430 | 330 |
| 362 | 20230818 | 143900 | 1859582880 | 3440 | 3445 | 3445 | 3440 | 2501 |
| 363 | 20230818 | 143800 | 1850979435 | 3440 | 3440 | 3445 | 3440 | 692 |
| 364 | 20230818 | 143700 | 1848598950 | 3440 | 3430 | 3440 | 3430 | 501 |
| 365 | 20230818 | 143600 | 1846875520 | 3445 | 3445 | 3445 | 3445 | 146 |
| 366 | 20230818 | 143500 | 1846372550 | 3445 | 3445 | 3445 | 3425 | 115 |
| 367 | 20230818 | 143400 | 1845976595 | 3425 | 3425 | 3425 | 3425 | 11 |
| 368 | 20230818 | 143300 | 1845938920 | 3425 | 3440 | 3440 | 3425 | 12925 |
| 369 | 20230818 | 143200 | 1801623875 | 3440 | 3430 | 3445 | 3430 | 1050 |
| 370 | 20230818 | 143100 | 1798011970 | 3440 | 3430 | 3440 | 3430 | 2623 |
| 371 | 20230818 | 143000 | 1788995570 | 3440 | 3435 | 3440 | 3430 | 5512 |
| 372 | 20230818 | 142900 | 1770086845 | 3430 | 3430 | 3430 | 3430 | 70 |
| 373 | 20230818 | 142800 | 1769846745 | 3430 | 3430 | 3430 | 3430 | 5000 |
| 374 | 20230818 | 142700 | 1752696745 | 3430 | 3430 | 3430 | 3430 | 2 |
| 375 | 20230818 | 142600 | 1752689885 | 3435 | 3430 | 3435 | 3430 | 10529 |
| 376 | 20230818 | 142500 | 1716572770 | 3440 | 3440 | 3440 | 3440 | 52 |
| 377 | 20230818 | 142400 | 1716393890 | 3435 | 3430 | 3435 | 3430 | 19 |
| 378 | 20230818 | 142300 | 1716328660 | 3430 | 3430 | 3430 | 3430 | 100 |
| 379 | 20230818 | 142200 | 1715985660 | 3440 | 3440 | 3440 | 3440 | 1 |
| 380 | 20230818 | 142100 | 1715982220 | 3440 | 3440 | 3440 | 3440 | 0 |
| 381 | 20230818 | 142000 | 1715982220 | 3440 | 3440 | 3440 | 3440 | 0 |
| 382 | 20230818 | 141900 | 1715982220 | 3440 | 3435 | 3440 | 3435 | 510 |
| 383 | 20230818 | 141800 | 1714230010 | 3435 | 3440 | 3440 | 3435 | 31 |
| 384 | 20230818 | 141700 | 1714123375 | 3445 | 3445 | 3445 | 3445 | 90 |
| 385 | 20230818 | 141600 | 1713813325 | 3445 | 3445 | 3445 | 3445 | 0 |
| 386 | 20230818 | 141500 | 1713813325 | 3445 | 3435 | 3445 | 3435 | 3025 |
| 387 | 20230818 | 141400 | 1703422330 | 3440 | 3445 | 3445 | 3440 | 35 |
| 388 | 20230818 | 141300 | 1703301765 | 3435 | 3435 | 3435 | 3435 | 1 |
| 389 | 20230818 | 141200 | 1703298330 | 3445 | 3440 | 3445 | 3440 | 3867 |
| 390 | 20230818 | 141100 | 1689978275 | 3440 | 3440 | 3440 | 3440 | 1364 |
| 391 | 20230818 | 141000 | 1685286115 | 3445 | 3445 | 3445 | 3445 | 0 |
| 392 | 20230818 | 140900 | 1685286115 | 3445 | 3445 | 3445 | 3445 | 1 |
| 393 | 20230818 | 140800 | 1685282670 | 3440 | 3440 | 3440 | 3440 | 20 |
| 394 | 20230818 | 140700 | 1685213870 | 3445 | 3445 | 3445 | 3445 | 39 |
| 395 | 20230818 | 140600 | 1685079515 | 3440 | 3440 | 3440 | 3440 | 505 |
| 396 | 20230818 | 140500 | 1683342315 | 3440 | 3440 | 3440 | 3440 | 150 |
| 397 | 20230818 | 140400 | 1682826315 | 3445 | 3445 | 3445 | 3445 | 0 |
| 398 | 20230818 | 140300 | 1682826315 | 3445 | 3445 | 3445 | 3445 | 1 |
| 399 | 20230818 | 140200 | 1682822870 | 3440 | 3440 | 3440 | 3440 | 422 |
| 400 | 20230818 | 140100 | 1681371190 | 3440 | 3450 | 3450 | 3440 | 11 |
| 401 | 20230818 | 140000 | 1681333310 | 3440 | 3440 | 3440 | 3435 | 3001 |
| 402 | 20230818 | 135900 | 1671009875 | 3440 | 3440 | 3440 | 3440 | 101 |
| 403 | 20230818 | 135800 | 1670662435 | 3440 | 3450 | 3450 | 3440 | 141 |
| 404 | 20230818 | 135700 | 1670177385 | 3445 | 3445 | 3445 | 3445 | 23 |
| 405 | 20230818 | 135600 | 1670098150 | 3445 | 3430 | 3445 | 3430 | 59 |
| 406 | 20230818 | 135500 | 1669895330 | 3450 | 3450 | 3450 | 3450 | 1 |
| 407 | 20230818 | 135400 | 1669891880 | 3430 | 3445 | 3450 | 3430 | 3760 |
| 408 | 20230818 | 135300 | 1656983555 | 3445 | 3440 | 3445 | 3440 | 201 |
| 409 | 20230818 | 135200 | 1656291115 | 3440 | 3440 | 3440 | 3435 | 509 |
| 410 | 20230818 | 135100 | 1654541655 | 3440 | 3440 | 3440 | 3440 | 10 |
| 411 | 20230818 | 135000 | 1654507255 | 3440 | 3445 | 3445 | 3440 | 1888 |
| 412 | 20230818 | 134900 | 1648012520 | 3445 | 3445 | 3445 | 3440 | 584 |
| 413 | 20230818 | 134800 | 1646003540 | 3445 | 3445 | 3445 | 3445 | 1 |
| 414 | 20230818 | 134700 | 1646000095 | 3440 | 3445 | 3445 | 3440 | 613 |
| 415 | 20230818 | 134600 | 1643891335 | 3440 | 3445 | 3445 | 3440 | 1115 |
| 416 | 20230818 | 134500 | 1640052160 | 3450 | 3450 | 3450 | 3450 | 0 |
| 417 | 20230818 | 134400 | 1640052160 | 3450 | 3450 | 3450 | 3450 | 30 |
| 418 | 20230818 | 134300 | 1639948660 | 3450 | 3450 | 3450 | 3450 | 16 |
| 419 | 20230818 | 134200 | 1639893460 | 3455 | 3455 | 3455 | 3455 | 0 |
| 420 | 20230818 | 134100 | 1639893460 | 3455 | 3455 | 3455 | 3455 | 12 |
| 421 | 20230818 | 134000 | 1639852000 | 3450 | 3455 | 3455 | 3450 | 45 |
| 422 | 20230818 | 133900 | 1639696685 | 3455 | 3455 | 3455 | 3455 | 0 |
| 423 | 20230818 | 133800 | 1639696685 | 3455 | 3455 | 3455 | 3445 | 152 |
| 424 | 20230818 | 133700 | 1639172035 | 3455 | 3455 | 3455 | 3450 | 386 |
| 425 | 20230818 | 133600 | 1637839325 | 3455 | 3455 | 3455 | 3455 | 1 |
| 426 | 20230818 | 133500 | 1637835870 | 3455 | 3450 | 3455 | 3450 | 3 |
| 427 | 20230818 | 133400 | 1637825515 | 3455 | 3455 | 3455 | 3455 | 706 |
| 428 | 20230818 | 133300 | 1635386285 | 3455 | 3450 | 3455 | 3450 | 584 |
| 429 | 20230818 | 133200 | 1633368985 | 3450 | 3445 | 3450 | 3430 | 2202 |
| 430 | 20230818 | 133100 | 1625792935 | 3440 | 3440 | 3440 | 3440 | 767 |
| 431 | 20230818 | 133000 | 1623154455 | 3440 | 3440 | 3440 | 3440 | 213 |
| 432 | 20230818 | 132900 | 1622421735 | 3440 | 3435 | 3440 | 3435 | 1313 |
| 433 | 20230818 | 132800 | 1617911515 | 3435 | 3440 | 3440 | 3435 | 62 |
| 434 | 20230818 | 132700 | 1617698535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 435 | 20230818 | 132600 | 1617698535 | 3440 | 3430 | 3440 | 3430 | 8 |
| 436 | 20230818 | 132500 | 1617671065 | 3435 | 3435 | 3435 | 3435 | 1501 |
| 437 | 20230818 | 132400 | 1612515130 | 3440 | 3440 | 3440 | 3440 | 502 |
| 438 | 20230818 | 132300 | 1610788250 | 3440 | 3435 | 3440 | 3435 | 1065 |
| 439 | 20230818 | 132200 | 1607129965 | 3435 | 3435 | 3435 | 3435 | 270 |
| 440 | 20230818 | 132100 | 1606202515 | 3440 | 3445 | 3445 | 3440 | 800 |
| 441 | 20230818 | 132000 | 1603447515 | 3445 | 3445 | 3445 | 3445 | 130 |
| 442 | 20230818 | 131900 | 1602999665 | 3450 | 3450 | 3450 | 3450 | 0 |
| 443 | 20230818 | 131800 | 1602999665 | 3450 | 3450 | 3450 | 3450 | 1 |
| 444 | 20230818 | 131700 | 1602996215 | 3440 | 3445 | 3445 | 3440 | 5511 |
| 445 | 20230818 | 131600 | 1584038245 | 3445 | 3445 | 3445 | 3445 | 174 |
| 446 | 20230818 | 131500 | 1583438815 | 3450 | 3450 | 3450 | 3450 | 28 |
| 447 | 20230818 | 131400 | 1583342215 | 3450 | 3450 | 3450 | 3445 | 106 |
| 448 | 20230818 | 131300 | 1582976540 | 3450 | 3450 | 3450 | 3450 | 50 |
| 449 | 20230818 | 131200 | 1582804040 | 3450 | 3450 | 3450 | 3450 | 100 |
| 450 | 20230818 | 131100 | 1582459040 | 3450 | 3440 | 3450 | 3440 | 457 |
| 451 | 20230818 | 131000 | 1580886900 | 3450 | 3450 | 3450 | 3440 | 35 |
| 452 | 20230818 | 130900 | 1580766380 | 3440 | 3450 | 3450 | 3440 | 4072 |
| 453 | 20230818 | 130800 | 1566754000 | 3450 | 3450 | 3450 | 3445 | 79 |
| 454 | 20230818 | 130700 | 1566481500 | 3455 | 3445 | 3455 | 3440 | 6657 |
| 455 | 20230818 | 130600 | 1543533255 | 3440 | 3440 | 3440 | 3440 | 224 |
| 456 | 20230818 | 130500 | 1542762695 | 3445 | 3445 | 3445 | 3445 | 548 |
| 457 | 20230818 | 130400 | 1540874835 | 3445 | 3445 | 3445 | 3445 | 1 |
| 458 | 20230818 | 130300 | 1540871390 | 3435 | 3435 | 3435 | 3435 | 1000 |
| 459 | 20230818 | 130200 | 1537436390 | 3430 | 3440 | 3440 | 3430 | 270 |
| 460 | 20230818 | 130100 | 1536510230 | 3445 | 3445 | 3445 | 3445 | 33 |
| 461 | 20230818 | 130000 | 1536396545 | 3445 | 3435 | 3445 | 3435 | 1408 |
| 462 | 20230818 | 125900 | 1531560015 | 3445 | 3445 | 3445 | 3445 | 8 |
| 463 | 20230818 | 125800 | 1531532455 | 3445 | 3445 | 3445 | 3445 | 21 |
| 464 | 20230818 | 125700 | 1531460110 | 3445 | 3445 | 3445 | 3445 | 2 |
| 465 | 20230818 | 125600 | 1531453220 | 3435 | 3435 | 3435 | 3425 | 275 |
| 466 | 20230818 | 125500 | 1530508895 | 3435 | 3440 | 3440 | 3435 | 3732 |
| 467 | 20230818 | 125400 | 1517679475 | 3440 | 3440 | 3440 | 3440 | 107 |
| 468 | 20230818 | 125300 | 1517311395 | 3440 | 3440 | 3440 | 3440 | 50 |
| 469 | 20230818 | 125200 | 1517139395 | 3440 | 3440 | 3440 | 3425 | 5 |
| 470 | 20230818 | 125100 | 1517122240 | 3440 | 3435 | 3440 | 3435 | 1978 |
| 471 | 20230818 | 125000 | 1510322355 | 3435 | 3435 | 3435 | 3435 | 1 |
| 472 | 20230818 | 124900 | 1510318920 | 3425 | 3425 | 3425 | 3425 | 1594 |
| 473 | 20230818 | 124800 | 1504859470 | 3425 | 3430 | 3430 | 3425 | 100 |
| 474 | 20230818 | 124700 | 1504516920 | 3430 | 3430 | 3430 | 3430 | 956 |
| 475 | 20230818 | 124600 | 1501237840 | 3435 | 3430 | 3440 | 3430 | 1103 |
| 476 | 20230818 | 124500 | 1497452030 | 3440 | 3445 | 3445 | 3440 | 56 |
| 477 | 20230818 | 124400 | 1497259385 | 3445 | 3435 | 3445 | 3435 | 1301 |
| 478 | 20230818 | 124300 | 1492790440 | 3440 | 3445 | 3445 | 3440 | 101 |
| 479 | 20230818 | 124200 | 1492442995 | 3440 | 3440 | 3440 | 3440 | 0 |
| 480 | 20230818 | 124100 | 1492442995 | 3440 | 3440 | 3440 | 3440 | 1569 |
| 481 | 20230818 | 124000 | 1487045635 | 3440 | 3440 | 3440 | 3440 | 1200 |
| 482 | 20230818 | 123900 | 1482917635 | 3440 | 3440 | 3440 | 3435 | 1056 |
| 483 | 20230818 | 123800 | 1479288355 | 3440 | 3440 | 3440 | 3440 | 550 |
| 484 | 20230818 | 123700 | 1477396355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 485 | 20230818 | 123600 | 1477396355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 486 | 20230818 | 123500 | 1477396355 | 3440 | 3440 | 3440 | 3440 | 1 |
| 487 | 20230818 | 123400 | 1477392915 | 3440 | 3445 | 3455 | 3440 | 2294 |
| 488 | 20230818 | 123300 | 1469493300 | 3445 | 3445 | 3445 | 3445 | 0 |
| 489 | 20230818 | 123200 | 1469493300 | 3445 | 3445 | 3445 | 3445 | 294 |
| 490 | 20230818 | 123100 | 1468480470 | 3450 | 3450 | 3450 | 3450 | 10 |
| 491 | 20230818 | 123000 | 1468445970 | 3455 | 3455 | 3455 | 3455 | 10 |
| 492 | 20230818 | 122900 | 1468411420 | 3440 | 3450 | 3455 | 3440 | 5892 |
| 493 | 20230818 | 122800 | 1448084480 | 3440 | 3440 | 3440 | 3440 | 1 |
| 494 | 20230818 | 122700 | 1448081040 | 3450 | 3450 | 3450 | 3450 | 0 |
| 495 | 20230818 | 122600 | 1448081040 | 3450 | 3450 | 3450 | 3450 | 0 |
| 496 | 20230818 | 122500 | 1448081040 | 3450 | 3450 | 3450 | 3450 | 115 |
| 497 | 20230818 | 122400 | 1447684290 | 3450 | 3435 | 3450 | 3435 | 310 |
| 498 | 20230818 | 122300 | 1446619425 | 3435 | 3450 | 3450 | 3435 | 202 |
| 499 | 20230818 | 122200 | 1445925525 | 3430 | 3445 | 3445 | 3430 | 8 |
| 500 | 20230818 | 122100 | 1445898070 | 3450 | 3440 | 3450 | 3440 | 1500 |
| 501 | 20230818 | 122000 | 1440735470 | 3435 | 3440 | 3440 | 3435 | 784 |
| 502 | 20230818 | 121900 | 1438042410 | 3445 | 3445 | 3445 | 3445 | 181 |
| 503 | 20230818 | 121800 | 1437418865 | 3450 | 3450 | 3450 | 3450 | 6 |
| 504 | 20230818 | 121700 | 1437398165 | 3450 | 3450 | 3450 | 3450 | 1 |
| 505 | 20230818 | 121600 | 1437394715 | 3450 | 3440 | 3450 | 3440 | 32 |
| 506 | 20230818 | 121500 | 1437284625 | 3445 | 3445 | 3445 | 3445 | 42 |
| 507 | 20230818 | 121400 | 1437139935 | 3455 | 3450 | 3455 | 3450 | 7 |
| 508 | 20230818 | 121300 | 1437115780 | 3450 | 3455 | 3455 | 3445 | 646 |
| 509 | 20230818 | 121200 | 1434884105 | 3455 | 3435 | 3455 | 3435 | 872 |
| 510 | 20230818 | 121100 | 1431888765 | 3435 | 3445 | 3445 | 3435 | 301 |
| 511 | 20230818 | 121000 | 1430852815 | 3445 | 3445 | 3445 | 3445 | 0 |
| 512 | 20230818 | 120900 | 1430852815 | 3445 | 3445 | 3445 | 3445 | 300 |
| 513 | 20230818 | 120800 | 1429819315 | 3440 | 3445 | 3445 | 3440 | 1134 |
| 514 | 20230818 | 120700 | 1425916720 | 3455 | 3450 | 3455 | 3450 | 23 |
| 515 | 20230818 | 120600 | 1425837305 | 3455 | 3445 | 3455 | 3445 | 450 |
| 516 | 20230818 | 120500 | 1424287025 | 3445 | 3450 | 3450 | 3445 | 150 |
| 517 | 20230818 | 120400 | 1423769970 | 3450 | 3455 | 3455 | 3450 | 11 |
| 518 | 20230818 | 120300 | 1423732015 | 3450 | 3450 | 3450 | 3445 | 231 |
| 519 | 20230818 | 120200 | 1422935105 | 3455 | 3440 | 3455 | 3440 | 7 |
| 520 | 20230818 | 120100 | 1422911000 | 3455 | 3455 | 3455 | 3455 | 10 |
| 521 | 20230818 | 120000 | 1422876450 | 3460 | 3440 | 3460 | 3440 | 33 |
| 522 | 20230818 | 115900 | 1422762790 | 3435 | 3440 | 3440 | 3435 | 270 |
| 523 | 20230818 | 115800 | 1421834720 | 3460 | 3460 | 3460 | 3460 | 0 |
| 524 | 20230818 | 115700 | 1421834720 | 3460 | 3445 | 3460 | 3445 | 5389 |
| 525 | 20230818 | 115600 | 1403232130 | 3445 | 3425 | 3445 | 3425 | 10100 |
| 526 | 20230818 | 115500 | 1368538180 | 3425 | 3440 | 3440 | 3425 | 7189 |
| 527 | 20230818 | 115400 | 1343913830 | 3445 | 3435 | 3445 | 3435 | 71 |
| 528 | 20230818 | 115300 | 1343669905 | 3435 | 3430 | 3435 | 3430 | 572 |
| 529 | 20230818 | 115200 | 1341707935 | 3435 | 3435 | 3435 | 3435 | 731 |
| 530 | 20230818 | 115100 | 1339196950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 531 | 20230818 | 115000 | 1339196950 | 3435 | 3435 | 3435 | 3435 | 23 |
| 532 | 20230818 | 114900 | 1339117945 | 3450 | 3450 | 3450 | 3450 | 3 |
| 533 | 20230818 | 114800 | 1339107595 | 3450 | 3450 | 3450 | 3450 | 0 |
| 534 | 20230818 | 114700 | 1339107595 | 3450 | 3440 | 3450 | 3440 | 2000 |
| 535 | 20230818 | 114600 | 1332207760 | 3450 | 3450 | 3450 | 3430 | 139 |
| 536 | 20230818 | 114500 | 1331730390 | 3450 | 3440 | 3450 | 3440 | 388 |
| 537 | 20230818 | 114400 | 1330392790 | 3450 | 3440 | 3450 | 3440 | 3000 |
| 538 | 20230818 | 114300 | 1320049145 | 3440 | 3440 | 3440 | 3440 | 1 |
| 539 | 20230818 | 114200 | 1320045705 | 3430 | 3440 | 3440 | 3430 | 31 |
| 540 | 20230818 | 114100 | 1319939365 | 3430 | 3430 | 3430 | 3430 | 499 |
| 541 | 20230818 | 114000 | 1318227795 | 3440 | 3440 | 3440 | 3440 | 0 |
| 542 | 20230818 | 113900 | 1318227795 | 3440 | 3440 | 3440 | 3440 | 207 |
| 543 | 20230818 | 113800 | 1317515715 | 3435 | 3435 | 3440 | 3435 | 2380 |
| 544 | 20230818 | 113700 | 1309340305 | 3435 | 3435 | 3435 | 3435 | 0 |
| 545 | 20230818 | 113600 | 1309340305 | 3435 | 3435 | 3435 | 3435 | 70 |
| 546 | 20230818 | 113500 | 1309099855 | 3440 | 3440 | 3445 | 3435 | 476 |
| 547 | 20230818 | 113400 | 1307462400 | 3445 | 3445 | 3445 | 3445 | 9 |
| 548 | 20230818 | 113300 | 1307431395 | 3445 | 3440 | 3445 | 3440 | 25 |
| 549 | 20230818 | 113200 | 1307345335 | 3440 | 3440 | 3440 | 3440 | 230 |
| 550 | 20230818 | 113100 | 1306554135 | 3440 | 3440 | 3440 | 3440 | 200 |
| 551 | 20230818 | 113000 | 1305866135 | 3445 | 3440 | 3445 | 3440 | 108 |
| 552 | 20230818 | 112900 | 1305494610 | 3445 | 3450 | 3450 | 3445 | 226 |
| 553 | 20230818 | 112800 | 1304716005 | 3450 | 3445 | 3450 | 3445 | 512 |
| 554 | 20230818 | 112700 | 1302950710 | 3445 | 3450 | 3450 | 3445 | 139 |
| 555 | 20230818 | 112600 | 1302471750 | 3450 | 3450 | 3450 | 3445 | 224 |
| 556 | 20230818 | 112500 | 1301699765 | 3450 | 3460 | 3460 | 3450 | 101 |
| 557 | 20230818 | 112400 | 1301350315 | 3460 | 3440 | 3460 | 3440 | 3280 |
| 558 | 20230818 | 112300 | 1290026110 | 3440 | 3450 | 3450 | 3440 | 401 |
| 559 | 20230818 | 112200 | 1288644910 | 3450 | 3450 | 3450 | 3445 | 332 |
| 560 | 20230818 | 112100 | 1287501010 | 3455 | 3450 | 3455 | 3450 | 511 |
| 561 | 20230818 | 112000 | 1285736350 | 3450 | 3450 | 3455 | 3445 | 704 |
| 562 | 20230818 | 111900 | 1283307285 | 3450 | 3445 | 3450 | 3435 | 127 |
| 563 | 20230818 | 111800 | 1282869230 | 3435 | 3445 | 3450 | 3435 | 239 |
| 564 | 20230818 | 111700 | 1282045355 | 3435 | 3455 | 3455 | 3430 | 127 |
| 565 | 20230818 | 111600 | 1281606635 | 3430 | 3460 | 3460 | 3430 | 3401 |
| 566 | 20230818 | 111500 | 1269859065 | 3460 | 3440 | 3470 | 3440 | 12543 |
| 567 | 20230818 | 111400 | 1226616845 | 3440 | 3430 | 3440 | 3430 | 8786 |
| 568 | 20230818 | 111300 | 1196436380 | 3435 | 3430 | 3435 | 3430 | 215 |
| 569 | 20230818 | 111200 | 1195697900 | 3430 | 3425 | 3430 | 3425 | 80 |
| 570 | 20230818 | 111100 | 1195423895 | 3425 | 3440 | 3440 | 3425 | 5336 |
| 571 | 20230818 | 111000 | 1177147880 | 3440 | 3440 | 3440 | 3425 | 1212 |
| 572 | 20230818 | 110900 | 1172978615 | 3445 | 3430 | 3445 | 3430 | 3914 |
| 573 | 20230818 | 110800 | 1159527415 | 3435 | 3425 | 3435 | 3425 | 1881 |
| 574 | 20230818 | 110700 | 1153076990 | 3425 | 3425 | 3425 | 3425 | 205 |
| 575 | 20230818 | 110600 | 1152374865 | 3425 | 3415 | 3425 | 3415 | 2951 |
| 576 | 20230818 | 110500 | 1142283780 | 3420 | 3420 | 3420 | 3420 | 413 |
| 577 | 20230818 | 110400 | 1140871320 | 3415 | 3415 | 3415 | 3415 | 22 |
| 578 | 20230818 | 110300 | 1140796190 | 3420 | 3420 | 3420 | 3420 | 2 |
| 579 | 20230818 | 110200 | 1140789350 | 3420 | 3410 | 3420 | 3390 | 502 |
| 580 | 20230818 | 110100 | 1139085130 | 3420 | 3405 | 3420 | 3405 | 5359 |
| 581 | 20230818 | 110000 | 1120799190 | 3410 | 3410 | 3410 | 3400 | 253 |
| 582 | 20230818 | 105900 | 1119937930 | 3410 | 3410 | 3410 | 3410 | 0 |
| 583 | 20230818 | 105800 | 1119937930 | 3410 | 3410 | 3410 | 3410 | 21 |
| 584 | 20230818 | 105700 | 1119866320 | 3410 | 3405 | 3415 | 3405 | 2283 |
| 585 | 20230818 | 105600 | 1112092420 | 3415 | 3410 | 3415 | 3405 | 108 |
| 586 | 20230818 | 105500 | 1111723660 | 3415 | 3415 | 3415 | 3410 | 653 |
| 587 | 20230818 | 105400 | 1109495920 | 3415 | 3415 | 3415 | 3415 | 0 |
| 588 | 20230818 | 105300 | 1109495920 | 3415 | 3410 | 3415 | 3410 | 1836 |
| 589 | 20230818 | 105200 | 1103235125 | 3405 | 3405 | 3405 | 3405 | 1030 |
| 590 | 20230818 | 105100 | 1099727975 | 3415 | 3410 | 3415 | 3405 | 1015 |
| 591 | 20230818 | 105000 | 1096266805 | 3410 | 3400 | 3415 | 3385 | 5975 |
| 592 | 20230818 | 104900 | 1075917865 | 3405 | 3395 | 3405 | 3390 | 3364 |
| 593 | 20230818 | 104800 | 1064486885 | 3400 | 3400 | 3400 | 3400 | 2896 |
| 594 | 20230818 | 104700 | 1054640485 | 3400 | 3400 | 3400 | 3400 | 6 |
| 595 | 20230818 | 104600 | 1054620085 | 3400 | 3395 | 3405 | 3395 | 419 |
| 596 | 20230818 | 104500 | 1053193490 | 3405 | 3405 | 3405 | 3405 | 81 |
| 597 | 20230818 | 104400 | 1052917685 | 3405 | 3400 | 3405 | 3385 | 1421 |
| 598 | 20230818 | 104300 | 1048087825 | 3400 | 3405 | 3405 | 3400 | 3314 |
| 599 | 20230818 | 104200 | 1036820220 | 3400 | 3395 | 3400 | 3395 | 111 |
| 600 | 20230818 | 104100 | 1036442870 | 3380 | 3395 | 3395 | 3380 | 2010 |
| 601 | 20230818 | 104000 | 1029648885 | 3405 | 3405 | 3405 | 3405 | 0 |
| 602 | 20230818 | 103900 | 1029648885 | 3405 | 3405 | 3405 | 3380 | 4 |
| 603 | 20230818 | 103800 | 1029635315 | 3380 | 3405 | 3405 | 3380 | 2076 |
| 604 | 20230818 | 103700 | 1022608760 | 3380 | 3385 | 3385 | 3380 | 3706 |
| 605 | 20230818 | 103600 | 1010078455 | 3405 | 3405 | 3405 | 3385 | 1018 |
| 606 | 20230818 | 103500 | 1006629040 | 3415 | 3415 | 3415 | 3415 | 1 |
| 607 | 20230818 | 103400 | 1006625625 | 3415 | 3415 | 3415 | 3415 | 4 |
| 608 | 20230818 | 103300 | 1006611965 | 3415 | 3410 | 3415 | 3410 | 604 |
| 609 | 20230818 | 103200 | 1004552310 | 3410 | 3410 | 3415 | 3390 | 1275 |
| 610 | 20230818 | 103100 | 1000207675 | 3410 | 3410 | 3410 | 3405 | 34 |
| 611 | 20230818 | 103000 | 1000091755 | 3415 | 3390 | 3415 | 3390 | 641 |
| 612 | 20230818 | 102900 | 997917765 | 3420 | 3435 | 3435 | 3390 | 9003 |
| 613 | 20230818 | 102800 | 967343405 | 3425 | 3430 | 3440 | 3425 | 2351 |
| 614 | 20230818 | 102700 | 959265010 | 3430 | 3420 | 3440 | 3420 | 7024 |
| 615 | 20230818 | 102600 | 935188130 | 3420 | 3405 | 3425 | 3365 | 14434 |
| 616 | 20230818 | 102500 | 886211525 | 3415 | 3400 | 3415 | 3395 | 9312 |
| 617 | 20230818 | 102400 | 854500795 | 3405 | 3400 | 3405 | 3400 | 250 |
| 618 | 20230818 | 102300 | 853650790 | 3400 | 3400 | 3400 | 3400 | 536 |
| 619 | 20230818 | 102200 | 851828390 | 3400 | 3400 | 3405 | 3400 | 402 |
| 620 | 20230818 | 102100 | 850461585 | 3405 | 3395 | 3405 | 3385 | 8327 |
| 621 | 20230818 | 102000 | 822172395 | 3390 | 3385 | 3390 | 3370 | 6003 |
| 622 | 20230818 | 101900 | 801839570 | 3385 | 3375 | 3385 | 3375 | 2927 |
| 623 | 20230818 | 101800 | 791953900 | 3375 | 3370 | 3380 | 3370 | 1909 |
| 624 | 20230818 | 101700 | 785501865 | 3380 | 3370 | 3380 | 3370 | 1415 |
| 625 | 20230818 | 101600 | 780726415 | 3375 | 3375 | 3375 | 3365 | 13109 |
| 626 | 20230818 | 101500 | 736609675 | 3375 | 3370 | 3375 | 3370 | 5474 |
| 627 | 20230818 | 101400 | 718162110 | 3370 | 3375 | 3375 | 3370 | 1776 |
| 628 | 20230818 | 101300 | 712175975 | 3370 | 3380 | 3380 | 3370 | 3281 |
| 629 | 20230818 | 101200 | 701117175 | 3375 | 3380 | 3380 | 3370 | 2202 |
| 630 | 20230818 | 101100 | 693694180 | 3380 | 3380 | 3380 | 3380 | 691 |
| 631 | 20230818 | 101000 | 691358600 | 3380 | 3365 | 3380 | 3360 | 4949 |
| 632 | 20230818 | 100900 | 674685200 | 3370 | 3375 | 3375 | 3360 | 5453 |
| 633 | 20230818 | 100800 | 656312945 | 3380 | 3380 | 3385 | 3375 | 14796 |
| 634 | 20230818 | 100700 | 606329670 | 3385 | 3385 | 3395 | 3385 | 16035 |
| 635 | 20230818 | 100600 | 552036185 | 3390 | 3395 | 3395 | 3385 | 7007 |
| 636 | 20230818 | 100500 | 528278710 | 3395 | 3395 | 3395 | 3390 | 997 |
| 637 | 20230818 | 100400 | 524894095 | 3395 | 3400 | 3400 | 3395 | 21 |
| 638 | 20230818 | 100300 | 524822795 | 3400 | 3400 | 3400 | 3390 | 635 |
| 639 | 20230818 | 100200 | 522669575 | 3400 | 3400 | 3400 | 3390 | 3209 |
| 640 | 20230818 | 100100 | 511760905 | 3400 | 3400 | 3400 | 3400 | 1 |
| 641 | 20230818 | 100000 | 511757505 | 3390 | 3405 | 3405 | 3390 | 173 |
| 642 | 20230818 | 095900 | 511170450 | 3405 | 3395 | 3405 | 3390 | 358 |
| 643 | 20230818 | 095800 | 509955560 | 3395 | 3410 | 3410 | 3395 | 7719 |
| 644 | 20230818 | 095700 | 483742100 | 3400 | 3410 | 3410 | 3400 | 1239 |
| 645 | 20230818 | 095600 | 479529470 | 3395 | 3405 | 3405 | 3395 | 5100 |
| 646 | 20230818 | 095500 | 462185395 | 3405 | 3405 | 3405 | 3405 | 503 |
| 647 | 20230818 | 095400 | 460472680 | 3405 | 3405 | 3405 | 3405 | 1044 |
| 648 | 20230818 | 095300 | 456917860 | 3405 | 3405 | 3410 | 3405 | 131 |
| 649 | 20230818 | 095200 | 456471800 | 3410 | 3410 | 3410 | 3410 | 5 |
| 650 | 20230818 | 095100 | 456454750 | 3410 | 3405 | 3410 | 3400 | 994 |
| 651 | 20230818 | 095000 | 453069205 | 3405 | 3410 | 3410 | 3400 | 4004 |
| 652 | 20230818 | 094900 | 439451040 | 3410 | 3410 | 3410 | 3410 | 174 |
| 653 | 20230818 | 094800 | 438857700 | 3410 | 3410 | 3410 | 3400 | 17 |
| 654 | 20230818 | 094700 | 438799740 | 3410 | 3410 | 3410 | 3400 | 1523 |
| 655 | 20230818 | 094600 | 433618310 | 3410 | 3410 | 3410 | 3410 | 7 |
| 656 | 20230818 | 094500 | 433594440 | 3410 | 3410 | 3410 | 3410 | 0 |
| 657 | 20230818 | 094400 | 433594440 | 3410 | 3400 | 3410 | 3400 | 214 |
| 658 | 20230818 | 094300 | 432866700 | 3410 | 3410 | 3410 | 3405 | 1643 |
| 659 | 20230818 | 094200 | 427268710 | 3410 | 3405 | 3410 | 3405 | 1271 |
| 660 | 20230818 | 094100 | 422940525 | 3405 | 3405 | 3405 | 3405 | 1011 |
| 661 | 20230818 | 094000 | 419498070 | 3400 | 3405 | 3405 | 3400 | 1028 |
| 662 | 20230818 | 093900 | 416002860 | 3405 | 3405 | 3405 | 3400 | 837 |
| 663 | 20230818 | 093800 | 413155375 | 3405 | 3405 | 3405 | 3405 | 14 |
| 664 | 20230818 | 093700 | 413107705 | 3405 | 3405 | 3405 | 3405 | 242 |
| 665 | 20230818 | 093600 | 412283695 | 3405 | 3405 | 3405 | 3400 | 514 |
| 666 | 20230818 | 093500 | 410533535 | 3405 | 3405 | 3405 | 3400 | 252 |
| 667 | 20230818 | 093400 | 409675975 | 3405 | 3405 | 3405 | 3400 | 1557 |
| 668 | 20230818 | 093300 | 404381890 | 3405 | 3405 | 3405 | 3400 | 1414 |
| 669 | 20230818 | 093200 | 399570520 | 3405 | 3405 | 3405 | 3400 | 353 |
| 670 | 20230818 | 093100 | 398370290 | 3405 | 3405 | 3405 | 3405 | 5 |
| 671 | 20230818 | 093000 | 398353265 | 3400 | 3395 | 3400 | 3395 | 1110 |
| 672 | 20230818 | 092900 | 394580075 | 3400 | 3395 | 3400 | 3395 | 4416 |
| 673 | 20230818 | 092800 | 379587745 | 3395 | 3410 | 3410 | 3395 | 1776 |
| 674 | 20230818 | 092700 | 373549375 | 3400 | 3410 | 3410 | 3400 | 117 |
| 675 | 20230818 | 092600 | 373150575 | 3410 | 3410 | 3410 | 3395 | 404 |
| 676 | 20230818 | 092500 | 371777795 | 3400 | 3405 | 3410 | 3400 | 304 |
| 677 | 20230818 | 092400 | 370744170 | 3405 | 3410 | 3410 | 3400 | 79 |
| 678 | 20230818 | 092300 | 370475315 | 3410 | 3410 | 3410 | 3410 | 317 |
| 679 | 20230818 | 092200 | 369394345 | 3410 | 3410 | 3415 | 3395 | 901 |
| 680 | 20230818 | 092100 | 366328740 | 3410 | 3415 | 3415 | 3410 | 277 |
| 681 | 20230818 | 092000 | 365383620 | 3400 | 3410 | 3415 | 3400 | 1646 |
| 682 | 20230818 | 091900 | 359785735 | 3410 | 3415 | 3415 | 3410 | 848 |
| 683 | 20230818 | 091800 | 356893535 | 3415 | 3415 | 3415 | 3415 | 191 |
| 684 | 20230818 | 091700 | 356241270 | 3415 | 3405 | 3415 | 3405 | 41 |
| 685 | 20230818 | 091600 | 356101655 | 3405 | 3405 | 3415 | 3405 | 1432 |
| 686 | 20230818 | 091500 | 351224335 | 3415 | 3405 | 3415 | 3405 | 436 |
| 687 | 20230818 | 091400 | 349737455 | 3405 | 3405 | 3405 | 3400 | 1812 |
| 688 | 20230818 | 091300 | 343572220 | 3405 | 3400 | 3405 | 3400 | 1668 |
| 689 | 20230818 | 091200 | 337900985 | 3400 | 3400 | 3400 | 3400 | 871 |
| 690 | 20230818 | 091100 | 334939585 | 3400 | 3395 | 3400 | 3395 | 4731 |
| 691 | 20230818 | 091000 | 318868570 | 3400 | 3410 | 3415 | 3400 | 1533 |
| 692 | 20230818 | 090900 | 313650320 | 3415 | 3420 | 3420 | 3415 | 2625 |
| 693 | 20230818 | 090800 | 304673320 | 3420 | 3420 | 3420 | 3400 | 704 |
| 694 | 20230818 | 090700 | 302277640 | 3420 | 3400 | 3420 | 3395 | 4207 |
| 695 | 20230818 | 090600 | 287979730 | 3390 | 3395 | 3395 | 3380 | 15942 |
| 696 | 20230818 | 090500 | 233990655 | 3390 | 3405 | 3410 | 3390 | 12682 |
| 697 | 20230818 | 090400 | 190884650 | 3410 | 3415 | 3425 | 3405 | 12053 |
| 698 | 20230818 | 090300 | 149793960 | 3425 | 3425 | 3425 | 3410 | 1748 |
| 699 | 20230818 | 090200 | 143821970 | 3445 | 3455 | 3460 | 3410 | 23693 |
| 700 | 20230818 | 090100 | 62837800 | 3460 | 3440 | 3470 | 3440 | 1763 |
| 701 | 20230818 | 090000 | 56761550 | 3430 | 3420 | 3475 | 3420 | 14229 |