34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 203700 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 12101 |
| 3 | 20230823 | 203600 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 4 | 20230823 | 203500 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 5 | 20230823 | 203400 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 6 | 20230823 | 203300 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 7 | 20230823 | 203200 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 8 | 20230823 | 203100 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 9 | 20230823 | 203000 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 10 | 20230823 | 202900 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 11 | 20230823 | 202800 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 12 | 20230823 | 202700 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 13 | 20230823 | 202600 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 14 | 20230823 | 202500 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 15 | 20230823 | 202400 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 16 | 20230823 | 202300 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 17 | 20230823 | 202200 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 18 | 20230823 | 202100 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 19 | 20230823 | 202000 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 20 | 20230823 | 201900 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 21 | 20230823 | 201800 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 22 | 20230823 | 201700 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 23 | 20230823 | 201600 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 24 | 20230823 | 201500 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 25 | 20230823 | 201400 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 26 | 20230823 | 201300 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 27 | 20230823 | 201200 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 28 | 20230823 | 201100 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 29 | 20230823 | 201000 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 30 | 20230823 | 200900 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 31 | 20230823 | 200800 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 32 | 20230823 | 200700 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 12101 |
| 33 | 20230823 | 200600 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 34 | 20230823 | 200500 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 35 | 20230823 | 200400 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 36 | 20230823 | 200300 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 37 | 20230823 | 200200 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 38 | 20230823 | 200100 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 39 | 20230823 | 200000 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 40 | 20230823 | 195900 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 41 | 20230823 | 195800 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 42 | 20230823 | 195700 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 43 | 20230823 | 195600 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 44 | 20230823 | 195500 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 45 | 20230823 | 195400 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 46 | 20230823 | 195300 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 47 | 20230823 | 195200 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 48 | 20230823 | 195100 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 49 | 20230823 | 195000 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 50 | 20230823 | 194900 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 51 | 20230823 | 194800 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 52 | 20230823 | 194700 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 53 | 20230823 | 194600 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 54 | 20230823 | 194500 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 55 | 20230823 | 194400 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 56 | 20230823 | 194300 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 57 | 20230823 | 194200 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 58 | 20230823 | 194100 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 59 | 20230823 | 194000 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 60 | 20230823 | 193900 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 61 | 20230823 | 193800 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 62 | 20230823 | 193700 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 12101 |
| 63 | 20230823 | 193600 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 64 | 20230823 | 193500 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 65 | 20230823 | 193400 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 66 | 20230823 | 193300 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 67 | 20230823 | 193200 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 68 | 20230823 | 193100 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 69 | 20230823 | 193000 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 70 | 20230823 | 192900 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 71 | 20230823 | 192800 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 72 | 20230823 | 192700 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 73 | 20230823 | 192600 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 74 | 20230823 | 192500 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 75 | 20230823 | 192400 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 76 | 20230823 | 192300 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 77 | 20230823 | 192200 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 78 | 20230823 | 192100 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 79 | 20230823 | 192000 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 80 | 20230823 | 191900 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 81 | 20230823 | 191800 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 82 | 20230823 | 191700 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 83 | 20230823 | 191600 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 84 | 20230823 | 191500 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 85 | 20230823 | 191400 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 86 | 20230823 | 191300 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 87 | 20230823 | 191200 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 88 | 20230823 | 191100 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 89 | 20230823 | 191000 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 90 | 20230823 | 190900 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 91 | 20230823 | 190800 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 92 | 20230823 | 190700 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 12101 |
| 93 | 20230823 | 190600 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 94 | 20230823 | 190500 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 95 | 20230823 | 190400 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 96 | 20230823 | 190300 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 97 | 20230823 | 190200 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 98 | 20230823 | 190100 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 99 | 20230823 | 190000 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 100 | 20230823 | 185900 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 101 | 20230823 | 185800 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 102 | 20230823 | 185700 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 103 | 20230823 | 185600 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 104 | 20230823 | 185500 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 105 | 20230823 | 185400 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 106 | 20230823 | 185300 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 107 | 20230823 | 185200 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 108 | 20230823 | 185100 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 109 | 20230823 | 185000 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 110 | 20230823 | 184900 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 111 | 20230823 | 184800 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 112 | 20230823 | 184700 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 113 | 20230823 | 184600 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 114 | 20230823 | 184500 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 115 | 20230823 | 184400 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 116 | 20230823 | 184300 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 117 | 20230823 | 184200 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 118 | 20230823 | 184100 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 119 | 20230823 | 184000 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 120 | 20230823 | 183900 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 121 | 20230823 | 183800 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 122 | 20230823 | 183700 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 12101 |
| 123 | 20230823 | 183600 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 124 | 20230823 | 183500 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 125 | 20230823 | 183400 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 126 | 20230823 | 183300 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 127 | 20230823 | 183200 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 128 | 20230823 | 183100 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 129 | 20230823 | 183000 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 130 | 20230823 | 182900 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 131 | 20230823 | 182800 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 132 | 20230823 | 182700 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 133 | 20230823 | 182600 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 134 | 20230823 | 182500 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 135 | 20230823 | 182400 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 136 | 20230823 | 182300 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 137 | 20230823 | 182200 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 138 | 20230823 | 182100 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 139 | 20230823 | 182000 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 140 | 20230823 | 181900 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 141 | 20230823 | 181800 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 142 | 20230823 | 181700 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 143 | 20230823 | 181600 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 144 | 20230823 | 181500 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 145 | 20230823 | 181400 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 146 | 20230823 | 181300 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 147 | 20230823 | 181200 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 148 | 20230823 | 181100 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 149 | 20230823 | 181000 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 150 | 20230823 | 180900 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 151 | 20230823 | 180800 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 152 | 20230823 | 180700 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 12101 |
| 153 | 20230823 | 180600 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 154 | 20230823 | 180500 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 155 | 20230823 | 180400 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 156 | 20230823 | 180300 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 157 | 20230823 | 180200 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 158 | 20230823 | 180100 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 159 | 20230823 | 180000 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 160 | 20230823 | 175900 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 161 | 20230823 | 175800 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 162 | 20230823 | 175700 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 163 | 20230823 | 175600 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 164 | 20230823 | 175500 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 165 | 20230823 | 175400 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 166 | 20230823 | 175300 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 167 | 20230823 | 175200 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 168 | 20230823 | 175100 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 169 | 20230823 | 175000 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 170 | 20230823 | 174900 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 171 | 20230823 | 174800 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 172 | 20230823 | 174700 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 173 | 20230823 | 174600 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 174 | 20230823 | 174500 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 175 | 20230823 | 174400 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 176 | 20230823 | 174300 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 177 | 20230823 | 174200 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 178 | 20230823 | 174100 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 179 | 20230823 | 174000 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 180 | 20230823 | 173900 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 181 | 20230823 | 173800 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 182 | 20230823 | 173700 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 12101 |
| 183 | 20230823 | 173600 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 184 | 20230823 | 173500 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 185 | 20230823 | 173400 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 186 | 20230823 | 173300 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 187 | 20230823 | 173200 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 188 | 20230823 | 173100 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 189 | 20230823 | 173000 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 190 | 20230823 | 172900 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 191 | 20230823 | 172800 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 192 | 20230823 | 172700 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 193 | 20230823 | 172600 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 194 | 20230823 | 172500 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 195 | 20230823 | 172400 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 196 | 20230823 | 172300 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 197 | 20230823 | 172200 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 198 | 20230823 | 172100 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 199 | 20230823 | 172000 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 200 | 20230823 | 171900 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 201 | 20230823 | 171800 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 202 | 20230823 | 171700 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 203 | 20230823 | 171600 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 204 | 20230823 | 171500 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 205 | 20230823 | 171400 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 206 | 20230823 | 171300 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 207 | 20230823 | 171200 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 208 | 20230823 | 171100 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 209 | 20230823 | 171000 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 210 | 20230823 | 170900 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 211 | 20230823 | 170800 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 212 | 20230823 | 170700 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 12101 |
| 213 | 20230823 | 170600 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 214 | 20230823 | 170500 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 215 | 20230823 | 170400 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 216 | 20230823 | 170300 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 217 | 20230823 | 170200 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 218 | 20230823 | 170100 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 219 | 20230823 | 170000 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 220 | 20230823 | 165900 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 221 | 20230823 | 165800 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 222 | 20230823 | 165700 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 223 | 20230823 | 165600 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 224 | 20230823 | 165500 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 225 | 20230823 | 165400 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 226 | 20230823 | 165300 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 227 | 20230823 | 165200 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 228 | 20230823 | 165100 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 229 | 20230823 | 165000 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 230 | 20230823 | 164900 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 231 | 20230823 | 164800 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 232 | 20230823 | 164700 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 233 | 20230823 | 164600 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 234 | 20230823 | 164500 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 235 | 20230823 | 164400 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 236 | 20230823 | 164300 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 237 | 20230823 | 164200 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 238 | 20230823 | 164100 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 239 | 20230823 | 164000 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 240 | 20230823 | 163900 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 241 | 20230823 | 163800 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 242 | 20230823 | 163700 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 12101 |
| 243 | 20230823 | 163600 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 244 | 20230823 | 163500 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 245 | 20230823 | 163400 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 246 | 20230823 | 163300 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 247 | 20230823 | 163200 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 248 | 20230823 | 163100 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 249 | 20230823 | 163000 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 250 | 20230823 | 162900 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 251 | 20230823 | 162800 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 252 | 20230823 | 162700 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 253 | 20230823 | 162600 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 254 | 20230823 | 162500 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 255 | 20230823 | 162400 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 256 | 20230823 | 162300 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 257 | 20230823 | 162200 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 258 | 20230823 | 162100 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 259 | 20230823 | 162000 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 260 | 20230823 | 161900 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 261 | 20230823 | 161800 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 262 | 20230823 | 161700 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 263 | 20230823 | 161600 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 264 | 20230823 | 161500 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 265 | 20230823 | 161400 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 266 | 20230823 | 161300 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 267 | 20230823 | 161200 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 268 | 20230823 | 161100 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 269 | 20230823 | 161000 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 270 | 20230823 | 160900 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 271 | 20230823 | 160800 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 272 | 20230823 | 160700 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 12101 |
| 273 | 20230823 | 160600 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 274 | 20230823 | 160500 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 275 | 20230823 | 160400 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 276 | 20230823 | 160300 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 277 | 20230823 | 160200 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 278 | 20230823 | 160100 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 279 | 20230823 | 160000 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 280 | 20230823 | 155900 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 281 | 20230823 | 155800 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 282 | 20230823 | 155700 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 283 | 20230823 | 155600 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 284 | 20230823 | 155500 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 285 | 20230823 | 155400 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 286 | 20230823 | 155300 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 287 | 20230823 | 155200 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 288 | 20230823 | 155100 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 289 | 20230823 | 155000 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 290 | 20230823 | 154900 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 291 | 20230823 | 154800 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 292 | 20230823 | 154700 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 293 | 20230823 | 154600 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 294 | 20230823 | 154500 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 295 | 20230823 | 154400 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 296 | 20230823 | 154300 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 297 | 20230823 | 154200 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 298 | 20230823 | 154100 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 299 | 20230823 | 154000 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 300 | 20230823 | 153900 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 301 | 20230823 | 153800 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 302 | 20230823 | 153700 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 12101 |
| 303 | 20230823 | 153600 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 304 | 20230823 | 153500 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 305 | 20230823 | 153400 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 306 | 20230823 | 153300 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 307 | 20230823 | 153200 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 308 | 20230823 | 153100 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 309 | 20230823 | 153000 | 2485217270 | 3530 | 3530 | 3530 | 3530 | 12101 |
| 310 | 20230823 | 152900 | 2442500740 | 3525 | 3525 | 3525 | 3525 | 0 |
| 311 | 20230823 | 152800 | 2442500740 | 3525 | 3525 | 3525 | 3525 | 0 |
| 312 | 20230823 | 152700 | 2442500740 | 3525 | 3525 | 3525 | 3525 | 0 |
| 313 | 20230823 | 152600 | 2442500740 | 3525 | 3525 | 3525 | 3525 | 0 |
| 314 | 20230823 | 152500 | 2442500740 | 3525 | 3525 | 3525 | 3525 | 0 |
| 315 | 20230823 | 152400 | 2442500740 | 3525 | 3525 | 3525 | 3525 | 0 |
| 316 | 20230823 | 152300 | 2442500740 | 3525 | 3525 | 3525 | 3525 | 0 |
| 317 | 20230823 | 152200 | 2442500740 | 3525 | 3525 | 3525 | 3525 | 0 |
| 318 | 20230823 | 152100 | 2442500740 | 3525 | 3525 | 3525 | 3525 | 0 |
| 319 | 20230823 | 152000 | 2442500740 | 3525 | 3525 | 3525 | 3525 | 0 |
| 320 | 20230823 | 151900 | 2442500740 | 3525 | 3525 | 3525 | 3520 | 1790 |
| 321 | 20230823 | 151800 | 2436198990 | 3525 | 3525 | 3525 | 3525 | 8 |
| 322 | 20230823 | 151700 | 2436170790 | 3525 | 3525 | 3530 | 3525 | 10852 |
| 323 | 20230823 | 151600 | 2397917485 | 3525 | 3525 | 3530 | 3525 | 171 |
| 324 | 20230823 | 151500 | 2397314705 | 3525 | 3525 | 3530 | 3525 | 1488 |
| 325 | 20230823 | 151400 | 2392069500 | 3525 | 3520 | 3525 | 3520 | 709 |
| 326 | 20230823 | 151300 | 2389571225 | 3525 | 3525 | 3525 | 3525 | 1 |
| 327 | 20230823 | 151200 | 2389567700 | 3525 | 3520 | 3525 | 3520 | 438 |
| 328 | 20230823 | 151100 | 2388025935 | 3520 | 3520 | 3520 | 3520 | 400 |
| 329 | 20230823 | 151000 | 2386617935 | 3520 | 3520 | 3520 | 3515 | 1150 |
| 330 | 20230823 | 150900 | 2382574435 | 3515 | 3515 | 3515 | 3515 | 788 |
| 331 | 20230823 | 150800 | 2379804615 | 3515 | 3515 | 3515 | 3515 | 1874 |
| 332 | 20230823 | 150700 | 2373217505 | 3520 | 3515 | 3520 | 3515 | 1000 |
| 333 | 20230823 | 150600 | 2369702460 | 3515 | 3515 | 3515 | 3510 | 1341 |
| 334 | 20230823 | 150500 | 2364989845 | 3515 | 3515 | 3520 | 3510 | 191 |
| 335 | 20230823 | 150400 | 2364318630 | 3515 | 3510 | 3515 | 3510 | 5356 |
| 336 | 20230823 | 150300 | 2345493660 | 3505 | 3510 | 3510 | 3505 | 853 |
| 337 | 20230823 | 150200 | 2342502950 | 3515 | 3520 | 3520 | 3505 | 2141 |
| 338 | 20230823 | 150100 | 2334988265 | 3515 | 3520 | 3520 | 3515 | 4713 |
| 339 | 20230823 | 150000 | 2318421075 | 3520 | 3515 | 3520 | 3510 | 1914 |
| 340 | 20230823 | 145900 | 2311695860 | 3515 | 3510 | 3515 | 3510 | 2304 |
| 341 | 20230823 | 145800 | 2303600710 | 3510 | 3510 | 3510 | 3510 | 600 |
| 342 | 20230823 | 145700 | 2301494710 | 3515 | 3510 | 3515 | 3510 | 586 |
| 343 | 20230823 | 145600 | 2299437840 | 3510 | 3510 | 3510 | 3510 | 1110 |
| 344 | 20230823 | 145500 | 2295541740 | 3510 | 3510 | 3510 | 3510 | 351 |
| 345 | 20230823 | 145400 | 2294309730 | 3510 | 3515 | 3515 | 3510 | 1107 |
| 346 | 20230823 | 145300 | 2290424150 | 3510 | 3510 | 3515 | 3510 | 1909 |
| 347 | 20230823 | 145200 | 2283723555 | 3515 | 3515 | 3515 | 3510 | 320 |
| 348 | 20230823 | 145100 | 2282599505 | 3515 | 3515 | 3515 | 3510 | 514 |
| 349 | 20230823 | 145000 | 2280795295 | 3510 | 3510 | 3510 | 3510 | 4226 |
| 350 | 20230823 | 144900 | 2265962035 | 3510 | 3510 | 3510 | 3510 | 219 |
| 351 | 20230823 | 144800 | 2265193345 | 3520 | 3520 | 3520 | 3520 | 1 |
| 352 | 20230823 | 144700 | 2265189825 | 3515 | 3515 | 3515 | 3515 | 877 |
| 353 | 20230823 | 144600 | 2262107170 | 3525 | 3515 | 3525 | 3515 | 501 |
| 354 | 20230823 | 144500 | 2260346145 | 3515 | 3515 | 3515 | 3515 | 100 |
| 355 | 20230823 | 144400 | 2259994645 | 3525 | 3515 | 3525 | 3515 | 61 |
| 356 | 20230823 | 144300 | 2259779730 | 3515 | 3515 | 3515 | 3515 | 35 |
| 357 | 20230823 | 144200 | 2259656705 | 3520 | 3520 | 3520 | 3520 | 510 |
| 358 | 20230823 | 144100 | 2257861505 | 3525 | 3525 | 3525 | 3525 | 354 |
| 359 | 20230823 | 144000 | 2256613655 | 3515 | 3525 | 3525 | 3515 | 474 |
| 360 | 20230823 | 143900 | 2254947505 | 3515 | 3515 | 3515 | 3515 | 674 |
| 361 | 20230823 | 143800 | 2252578395 | 3515 | 3515 | 3515 | 3515 | 261 |
| 362 | 20230823 | 143700 | 2251660980 | 3520 | 3520 | 3520 | 3515 | 873 |
| 363 | 20230823 | 143600 | 2248588385 | 3515 | 3520 | 3520 | 3515 | 5609 |
| 364 | 20230823 | 143500 | 2228868100 | 3520 | 3520 | 3520 | 3520 | 382 |
| 365 | 20230823 | 143400 | 2227523460 | 3530 | 3525 | 3530 | 3520 | 1131 |
| 366 | 20230823 | 143300 | 2223540185 | 3520 | 3525 | 3525 | 3520 | 129 |
| 367 | 20230823 | 143200 | 2223086080 | 3530 | 3530 | 3530 | 3515 | 217 |
| 368 | 20230823 | 143100 | 2222323135 | 3515 | 3525 | 3530 | 3515 | 8304 |
| 369 | 20230823 | 143000 | 2193093525 | 3525 | 3520 | 3525 | 3520 | 1124 |
| 370 | 20230823 | 142900 | 2189132860 | 3525 | 3525 | 3525 | 3525 | 15 |
| 371 | 20230823 | 142800 | 2189079985 | 3525 | 3520 | 3525 | 3520 | 1301 |
| 372 | 20230823 | 142700 | 2184499195 | 3530 | 3530 | 3530 | 3530 | 1 |
| 373 | 20230823 | 142600 | 2184495665 | 3520 | 3520 | 3520 | 3520 | 1070 |
| 374 | 20230823 | 142500 | 2180729265 | 3520 | 3530 | 3530 | 3520 | 351 |
| 375 | 20230823 | 142400 | 2179493735 | 3520 | 3520 | 3520 | 3520 | 44 |
| 376 | 20230823 | 142300 | 2179338855 | 3530 | 3530 | 3530 | 3530 | 0 |
| 377 | 20230823 | 142200 | 2179338855 | 3530 | 3525 | 3530 | 3525 | 778 |
| 378 | 20230823 | 142100 | 2176596395 | 3525 | 3530 | 3530 | 3520 | 307 |
| 379 | 20230823 | 142000 | 2175514535 | 3530 | 3530 | 3530 | 3525 | 313 |
| 380 | 20230823 | 141900 | 2174411165 | 3520 | 3520 | 3530 | 3520 | 517 |
| 381 | 20230823 | 141800 | 2172588785 | 3520 | 3530 | 3530 | 3520 | 987 |
| 382 | 20230823 | 141700 | 2169109610 | 3530 | 3530 | 3530 | 3530 | 1 |
| 383 | 20230823 | 141600 | 2169106080 | 3530 | 3530 | 3530 | 3525 | 1064 |
| 384 | 20230823 | 141500 | 2165355310 | 3530 | 3525 | 3530 | 3525 | 2002 |
| 385 | 20230823 | 141400 | 2158293255 | 3525 | 3530 | 3530 | 3525 | 58 |
| 386 | 20230823 | 141300 | 2158088795 | 3530 | 3525 | 3530 | 3525 | 1236 |
| 387 | 20230823 | 141200 | 2153731880 | 3525 | 3530 | 3530 | 3525 | 382 |
| 388 | 20230823 | 141100 | 2152385320 | 3530 | 3525 | 3530 | 3525 | 479 |
| 389 | 20230823 | 141000 | 2150696830 | 3520 | 3520 | 3520 | 3520 | 820 |
| 390 | 20230823 | 140900 | 2147810430 | 3520 | 3525 | 3525 | 3520 | 397 |
| 391 | 20230823 | 140800 | 2146411510 | 3525 | 3525 | 3530 | 3525 | 7 |
| 392 | 20230823 | 140700 | 2146386830 | 3530 | 3530 | 3530 | 3525 | 15193 |
| 393 | 20230823 | 140600 | 2092831395 | 3530 | 3530 | 3530 | 3530 | 1032 |
| 394 | 20230823 | 140500 | 2089188435 | 3530 | 3530 | 3530 | 3525 | 5171 |
| 395 | 20230823 | 140400 | 2070955320 | 3525 | 3530 | 3530 | 3525 | 3437 |
| 396 | 20230823 | 140300 | 2058830210 | 3530 | 3530 | 3530 | 3530 | 2001 |
| 397 | 20230823 | 140200 | 2051766680 | 3535 | 3540 | 3540 | 3535 | 38 |
| 398 | 20230823 | 140100 | 2051632345 | 3535 | 3530 | 3535 | 3525 | 6573 |
| 399 | 20230823 | 140000 | 2028424385 | 3535 | 3535 | 3540 | 3530 | 105 |
| 400 | 20230823 | 135900 | 2028053225 | 3540 | 3535 | 3540 | 3530 | 1912 |
| 401 | 20230823 | 135800 | 2021294290 | 3530 | 3535 | 3535 | 3530 | 1961 |
| 402 | 20230823 | 135700 | 2014370910 | 3535 | 3535 | 3535 | 3535 | 699 |
| 403 | 20230823 | 135600 | 2011899945 | 3535 | 3540 | 3540 | 3535 | 101 |
| 404 | 20230823 | 135500 | 2011542905 | 3540 | 3540 | 3540 | 3540 | 6 |
| 405 | 20230823 | 135400 | 2011521665 | 3540 | 3535 | 3540 | 3535 | 1050 |
| 406 | 20230823 | 135300 | 2007809910 | 3535 | 3535 | 3540 | 3535 | 1896 |
| 407 | 20230823 | 135200 | 2001107535 | 3540 | 3540 | 3540 | 3540 | 0 |
| 408 | 20230823 | 135100 | 2001107535 | 3540 | 3540 | 3540 | 3540 | 107 |
| 409 | 20230823 | 135000 | 2000728755 | 3535 | 3540 | 3540 | 3535 | 16 |
| 410 | 20230823 | 134900 | 2000672165 | 3540 | 3535 | 3540 | 3535 | 1833 |
| 411 | 20230823 | 134800 | 1994192505 | 3540 | 3540 | 3540 | 3540 | 3 |
| 412 | 20230823 | 134700 | 1994181885 | 3535 | 3535 | 3535 | 3535 | 214 |
| 413 | 20230823 | 134600 | 1993425395 | 3540 | 3535 | 3540 | 3535 | 275 |
| 414 | 20230823 | 134500 | 1992453265 | 3535 | 3535 | 3535 | 3530 | 7650 |
| 415 | 20230823 | 134400 | 1965437765 | 3535 | 3535 | 3535 | 3535 | 159 |
| 416 | 20230823 | 134300 | 1964875700 | 3535 | 3540 | 3540 | 3535 | 126 |
| 417 | 20230823 | 134200 | 1964430280 | 3535 | 3535 | 3535 | 3535 | 1 |
| 418 | 20230823 | 134100 | 1964426745 | 3535 | 3535 | 3535 | 3535 | 548 |
| 419 | 20230823 | 134000 | 1962489565 | 3535 | 3535 | 3535 | 3535 | 300 |
| 420 | 20230823 | 133900 | 1961429065 | 3540 | 3535 | 3540 | 3535 | 36 |
| 421 | 20230823 | 133800 | 1961301800 | 3540 | 3540 | 3540 | 3535 | 959 |
| 422 | 20230823 | 133700 | 1957907485 | 3540 | 3540 | 3540 | 3540 | 3 |
| 423 | 20230823 | 133600 | 1957896865 | 3530 | 3535 | 3535 | 3530 | 760 |
| 424 | 20230823 | 133500 | 1955212180 | 3535 | 3535 | 3535 | 3535 | 507 |
| 425 | 20230823 | 133400 | 1953419935 | 3535 | 3535 | 3535 | 3535 | 1392 |
| 426 | 20230823 | 133300 | 1948499215 | 3535 | 3540 | 3540 | 3535 | 250 |
| 427 | 20230823 | 133200 | 1947615215 | 3540 | 3540 | 3540 | 3540 | 0 |
| 428 | 20230823 | 133100 | 1947615215 | 3540 | 3535 | 3540 | 3535 | 21 |
| 429 | 20230823 | 133000 | 1947540975 | 3545 | 3545 | 3545 | 3545 | 0 |
| 430 | 20230823 | 132900 | 1947540975 | 3545 | 3545 | 3545 | 3540 | 1830 |
| 431 | 20230823 | 132800 | 1941062575 | 3545 | 3545 | 3545 | 3545 | 3 |
| 432 | 20230823 | 132700 | 1941051940 | 3540 | 3540 | 3540 | 3540 | 20 |
| 433 | 20230823 | 132600 | 1940981140 | 3545 | 3545 | 3545 | 3545 | 225 |
| 434 | 20230823 | 132500 | 1940183515 | 3545 | 3545 | 3545 | 3545 | 6 |
| 435 | 20230823 | 132400 | 1940162245 | 3545 | 3545 | 3545 | 3545 | 65 |
| 436 | 20230823 | 132300 | 1939931820 | 3545 | 3545 | 3545 | 3545 | 192 |
| 437 | 20230823 | 132200 | 1939251180 | 3545 | 3545 | 3545 | 3545 | 13 |
| 438 | 20230823 | 132100 | 1939205095 | 3550 | 3550 | 3550 | 3550 | 148 |
| 439 | 20230823 | 132000 | 1938679695 | 3550 | 3555 | 3555 | 3550 | 2 |
| 440 | 20230823 | 131900 | 1938672590 | 3555 | 3555 | 3555 | 3555 | 121 |
| 441 | 20230823 | 131800 | 1938242435 | 3555 | 3555 | 3555 | 3555 | 100 |
| 442 | 20230823 | 131700 | 1937886935 | 3555 | 3555 | 3555 | 3550 | 52 |
| 443 | 20230823 | 131600 | 1937702325 | 3550 | 3550 | 3555 | 3550 | 8045 |
| 444 | 20230823 | 131500 | 1909142570 | 3550 | 3545 | 3550 | 3545 | 2368 |
| 445 | 20230823 | 131400 | 1900747995 | 3540 | 3540 | 3540 | 3540 | 375 |
| 446 | 20230823 | 131300 | 1899420495 | 3540 | 3540 | 3540 | 3540 | 744 |
| 447 | 20230823 | 131200 | 1896786735 | 3540 | 3535 | 3540 | 3535 | 12 |
| 448 | 20230823 | 131100 | 1896744300 | 3535 | 3540 | 3540 | 3535 | 811 |
| 449 | 20230823 | 131000 | 1893875910 | 3535 | 3535 | 3540 | 3535 | 93 |
| 450 | 20230823 | 130900 | 1893546920 | 3540 | 3540 | 3540 | 3540 | 5 |
| 451 | 20230823 | 130800 | 1893529220 | 3550 | 3535 | 3550 | 3535 | 2577 |
| 452 | 20230823 | 130700 | 1884411440 | 3540 | 3540 | 3540 | 3535 | 11 |
| 453 | 20230823 | 130600 | 1884372505 | 3535 | 3540 | 3540 | 3535 | 546 |
| 454 | 20230823 | 130500 | 1882440420 | 3540 | 3540 | 3545 | 3540 | 1567 |
| 455 | 20230823 | 130400 | 1876890690 | 3545 | 3545 | 3545 | 3545 | 0 |
| 456 | 20230823 | 130300 | 1876890690 | 3545 | 3545 | 3545 | 3545 | 50 |
| 457 | 20230823 | 130200 | 1876713440 | 3550 | 3550 | 3550 | 3550 | 0 |
| 458 | 20230823 | 130100 | 1876713440 | 3550 | 3545 | 3550 | 3545 | 2200 |
| 459 | 20230823 | 130000 | 1868914435 | 3555 | 3550 | 3555 | 3550 | 190 |
| 460 | 20230823 | 125900 | 1868239930 | 3545 | 3545 | 3555 | 3545 | 123 |
| 461 | 20230823 | 125800 | 1867803885 | 3555 | 3555 | 3555 | 3555 | 2 |
| 462 | 20230823 | 125700 | 1867796775 | 3555 | 3545 | 3555 | 3545 | 315 |
| 463 | 20230823 | 125600 | 1866677675 | 3550 | 3550 | 3555 | 3550 | 1475 |
| 464 | 20230823 | 125500 | 1861441415 | 3555 | 3550 | 3555 | 3550 | 1304 |
| 465 | 20230823 | 125400 | 1856812195 | 3555 | 3555 | 3555 | 3555 | 955 |
| 466 | 20230823 | 125300 | 1853417170 | 3555 | 3560 | 3560 | 3555 | 68 |
| 467 | 20230823 | 125200 | 1853175100 | 3560 | 3560 | 3560 | 3560 | 102 |
| 468 | 20230823 | 125100 | 1852811980 | 3560 | 3560 | 3560 | 3550 | 5949 |
| 469 | 20230823 | 125000 | 1831667855 | 3560 | 3555 | 3565 | 3555 | 9383 |
| 470 | 20230823 | 124900 | 1798264275 | 3560 | 3555 | 3560 | 3550 | 2286 |
| 471 | 20230823 | 124800 | 1790137650 | 3555 | 3550 | 3560 | 3550 | 8302 |
| 472 | 20230823 | 124700 | 1760613350 | 3555 | 3550 | 3555 | 3550 | 5014 |
| 473 | 20230823 | 124600 | 1742813620 | 3550 | 3550 | 3550 | 3550 | 2 |
| 474 | 20230823 | 124500 | 1742806520 | 3550 | 3550 | 3550 | 3545 | 20 |
| 475 | 20230823 | 124400 | 1742735535 | 3550 | 3545 | 3550 | 3545 | 201 |
| 476 | 20230823 | 124300 | 1742022985 | 3545 | 3550 | 3550 | 3545 | 13 |
| 477 | 20230823 | 124200 | 1741976890 | 3545 | 3540 | 3545 | 3540 | 969 |
| 478 | 20230823 | 124100 | 1738541985 | 3545 | 3545 | 3545 | 3540 | 53 |
| 479 | 20230823 | 124000 | 1738354355 | 3545 | 3550 | 3550 | 3540 | 1035 |
| 480 | 20230823 | 123900 | 1734685365 | 3550 | 3545 | 3550 | 3545 | 16 |
| 481 | 20230823 | 123800 | 1734628635 | 3550 | 3550 | 3550 | 3545 | 462 |
| 482 | 20230823 | 123700 | 1732988590 | 3545 | 3540 | 3545 | 3540 | 1951 |
| 483 | 20230823 | 123600 | 1726072695 | 3545 | 3545 | 3545 | 3545 | 10 |
| 484 | 20230823 | 123500 | 1726037245 | 3545 | 3545 | 3545 | 3540 | 322 |
| 485 | 20230823 | 123400 | 1724896305 | 3545 | 3545 | 3545 | 3545 | 1029 |
| 486 | 20230823 | 123300 | 1721248500 | 3545 | 3545 | 3545 | 3545 | 640 |
| 487 | 20230823 | 123200 | 1718979700 | 3550 | 3550 | 3550 | 3545 | 1009 |
| 488 | 20230823 | 123100 | 1715402750 | 3550 | 3550 | 3550 | 3545 | 1424 |
| 489 | 20230823 | 123000 | 1710354565 | 3545 | 3550 | 3550 | 3545 | 474 |
| 490 | 20230823 | 122900 | 1708672050 | 3550 | 3550 | 3550 | 3550 | 45 |
| 491 | 20230823 | 122800 | 1708512300 | 3550 | 3545 | 3550 | 3545 | 393 |
| 492 | 20230823 | 122700 | 1707118965 | 3545 | 3545 | 3550 | 3545 | 31 |
| 493 | 20230823 | 122600 | 1707009030 | 3550 | 3550 | 3550 | 3550 | 90 |
| 494 | 20230823 | 122500 | 1706689530 | 3550 | 3545 | 3550 | 3545 | 2379 |
| 495 | 20230823 | 122400 | 1698255945 | 3545 | 3540 | 3545 | 3540 | 1570 |
| 496 | 20230823 | 122300 | 1692690350 | 3545 | 3545 | 3545 | 3545 | 1087 |
| 497 | 20230823 | 122200 | 1688836935 | 3545 | 3540 | 3545 | 3540 | 306 |
| 498 | 20230823 | 122100 | 1687753665 | 3545 | 3535 | 3545 | 3535 | 858 |
| 499 | 20230823 | 122000 | 1684716615 | 3535 | 3540 | 3540 | 3535 | 1268 |
| 500 | 20230823 | 121900 | 1680227925 | 3545 | 3540 | 3545 | 3540 | 259 |
| 501 | 20230823 | 121800 | 1679310960 | 3540 | 3540 | 3540 | 3535 | 149 |
| 502 | 20230823 | 121700 | 1678784010 | 3540 | 3540 | 3545 | 3535 | 163 |
| 503 | 20230823 | 121600 | 1678207145 | 3540 | 3540 | 3540 | 3540 | 706 |
| 504 | 20230823 | 121500 | 1675707905 | 3535 | 3545 | 3545 | 3535 | 5310 |
| 505 | 20230823 | 121400 | 1656929950 | 3545 | 3545 | 3545 | 3545 | 2 |
| 506 | 20230823 | 121300 | 1656922860 | 3540 | 3540 | 3545 | 3540 | 415 |
| 507 | 20230823 | 121200 | 1655453235 | 3545 | 3545 | 3545 | 3540 | 307 |
| 508 | 20230823 | 121100 | 1654366420 | 3545 | 3545 | 3545 | 3540 | 106 |
| 509 | 20230823 | 121000 | 1653991150 | 3540 | 3545 | 3545 | 3540 | 17 |
| 510 | 20230823 | 120900 | 1653930950 | 3545 | 3545 | 3545 | 3540 | 17 |
| 511 | 20230823 | 120800 | 1653870745 | 3540 | 3545 | 3545 | 3540 | 159 |
| 512 | 20230823 | 120700 | 1653307590 | 3545 | 3540 | 3545 | 3540 | 1161 |
| 513 | 20230823 | 120600 | 1649197585 | 3545 | 3545 | 3545 | 3540 | 460 |
| 514 | 20230823 | 120500 | 1647568885 | 3545 | 3545 | 3545 | 3545 | 522 |
| 515 | 20230823 | 120400 | 1645718395 | 3540 | 3540 | 3540 | 3540 | 61 |
| 516 | 20230823 | 120300 | 1645502455 | 3540 | 3540 | 3540 | 3540 | 30 |
| 517 | 20230823 | 120200 | 1645396255 | 3540 | 3540 | 3540 | 3540 | 1 |
| 518 | 20230823 | 120100 | 1645392715 | 3540 | 3540 | 3540 | 3540 | 326 |
| 519 | 20230823 | 120000 | 1644238675 | 3540 | 3540 | 3540 | 3540 | 0 |
| 520 | 20230823 | 115900 | 1644238675 | 3540 | 3545 | 3545 | 3540 | 320 |
| 521 | 20230823 | 115800 | 1643104375 | 3540 | 3545 | 3545 | 3540 | 185 |
| 522 | 20230823 | 115700 | 1642448675 | 3545 | 3545 | 3545 | 3545 | 210 |
| 523 | 20230823 | 115600 | 1641704225 | 3540 | 3540 | 3545 | 3540 | 489 |
| 524 | 20230823 | 115500 | 1639972160 | 3545 | 3545 | 3545 | 3545 | 1 |
| 525 | 20230823 | 115400 | 1639968615 | 3540 | 3545 | 3545 | 3540 | 502 |
| 526 | 20230823 | 115300 | 1638191525 | 3545 | 3540 | 3545 | 3540 | 1427 |
| 527 | 20230823 | 115200 | 1633139865 | 3535 | 3535 | 3535 | 3535 | 0 |
| 528 | 20230823 | 115100 | 1633139865 | 3535 | 3530 | 3535 | 3530 | 2805 |
| 529 | 20230823 | 115000 | 1623225190 | 3530 | 3530 | 3535 | 3530 | 109 |
| 530 | 20230823 | 114900 | 1622840410 | 3535 | 3535 | 3535 | 3535 | 1 |
| 531 | 20230823 | 114800 | 1622836875 | 3535 | 3535 | 3545 | 3535 | 13768 |
| 532 | 20230823 | 114700 | 1574153605 | 3540 | 3540 | 3540 | 3540 | 1656 |
| 533 | 20230823 | 114600 | 1568291365 | 3545 | 3545 | 3545 | 3540 | 2932 |
| 534 | 20230823 | 114500 | 1557912030 | 3540 | 3540 | 3540 | 3540 | 6 |
| 535 | 20230823 | 114400 | 1557890790 | 3540 | 3545 | 3545 | 3540 | 276 |
| 536 | 20230823 | 114300 | 1556913250 | 3545 | 3545 | 3545 | 3545 | 12 |
| 537 | 20230823 | 114200 | 1556870710 | 3545 | 3545 | 3545 | 3545 | 6 |
| 538 | 20230823 | 114100 | 1556849440 | 3540 | 3540 | 3545 | 3540 | 684 |
| 539 | 20230823 | 114000 | 1554428005 | 3545 | 3545 | 3545 | 3545 | 449 |
| 540 | 20230823 | 113900 | 1552836300 | 3545 | 3545 | 3545 | 3545 | 0 |
| 541 | 20230823 | 113800 | 1552836300 | 3545 | 3545 | 3545 | 3545 | 0 |
| 542 | 20230823 | 113700 | 1552836300 | 3545 | 3540 | 3545 | 3540 | 300 |
| 543 | 20230823 | 113600 | 1551773300 | 3540 | 3545 | 3545 | 3540 | 11 |
| 544 | 20230823 | 113500 | 1551734355 | 3545 | 3545 | 3545 | 3545 | 2 |
| 545 | 20230823 | 113400 | 1551727265 | 3540 | 3540 | 3540 | 3540 | 1931 |
| 546 | 20230823 | 113300 | 1544891525 | 3540 | 3540 | 3540 | 3540 | 1520 |
| 547 | 20230823 | 113200 | 1539510725 | 3545 | 3545 | 3545 | 3545 | 1 |
| 548 | 20230823 | 113100 | 1539507180 | 3545 | 3545 | 3545 | 3545 | 24 |
| 549 | 20230823 | 113000 | 1539422100 | 3545 | 3535 | 3545 | 3535 | 2 |
| 550 | 20230823 | 112900 | 1539415020 | 3540 | 3535 | 3540 | 3535 | 642 |
| 551 | 20230823 | 112800 | 1537142775 | 3535 | 3540 | 3540 | 3535 | 18 |
| 552 | 20230823 | 112700 | 1537079085 | 3540 | 3540 | 3540 | 3540 | 22 |
| 553 | 20230823 | 112600 | 1537001205 | 3545 | 3545 | 3545 | 3540 | 3129 |
| 554 | 20230823 | 112500 | 1525924520 | 3540 | 3540 | 3540 | 3540 | 224 |
| 555 | 20230823 | 112400 | 1525131560 | 3535 | 3540 | 3540 | 3535 | 476 |
| 556 | 20230823 | 112300 | 1523448270 | 3540 | 3540 | 3540 | 3540 | 0 |
| 557 | 20230823 | 112200 | 1523448270 | 3540 | 3540 | 3540 | 3540 | 0 |
| 558 | 20230823 | 112100 | 1523448270 | 3540 | 3540 | 3540 | 3540 | 226 |
| 559 | 20230823 | 112000 | 1522648230 | 3545 | 3540 | 3545 | 3540 | 958 |
| 560 | 20230823 | 111900 | 1519255885 | 3535 | 3535 | 3535 | 3535 | 1307 |
| 561 | 20230823 | 111800 | 1514635640 | 3535 | 3540 | 3540 | 3535 | 2001 |
| 562 | 20230823 | 111700 | 1507562100 | 3545 | 3545 | 3545 | 3545 | 107 |
| 563 | 20230823 | 111600 | 1507182785 | 3545 | 3545 | 3545 | 3545 | 1027 |
| 564 | 20230823 | 111500 | 1503542070 | 3545 | 3545 | 3545 | 3545 | 3 |
| 565 | 20230823 | 111400 | 1503531435 | 3535 | 3530 | 3545 | 3530 | 387 |
| 566 | 20230823 | 111300 | 1502161915 | 3530 | 3530 | 3530 | 3530 | 39 |
| 567 | 20230823 | 111200 | 1502024245 | 3530 | 3535 | 3535 | 3530 | 587 |
| 568 | 20230823 | 111100 | 1499950830 | 3550 | 3550 | 3550 | 3550 | 82 |
| 569 | 20230823 | 111000 | 1499659730 | 3550 | 3545 | 3550 | 3545 | 2086 |
| 570 | 20230823 | 110900 | 1492264845 | 3540 | 3530 | 3540 | 3530 | 533 |
| 571 | 20230823 | 110800 | 1490378260 | 3530 | 3535 | 3535 | 3530 | 152 |
| 572 | 20230823 | 110700 | 1489841165 | 3530 | 3530 | 3535 | 3530 | 131 |
| 573 | 20230823 | 110600 | 1489378715 | 3530 | 3530 | 3530 | 3530 | 0 |
| 574 | 20230823 | 110500 | 1489378715 | 3530 | 3535 | 3535 | 3530 | 2193 |
| 575 | 20230823 | 110400 | 1481637065 | 3535 | 3535 | 3535 | 3535 | 1021 |
| 576 | 20230823 | 110300 | 1478027830 | 3540 | 3540 | 3540 | 3535 | 576 |
| 577 | 20230823 | 110200 | 1475988855 | 3540 | 3535 | 3540 | 3535 | 567 |
| 578 | 20230823 | 110100 | 1473984450 | 3535 | 3540 | 3540 | 3535 | 1975 |
| 579 | 20230823 | 110000 | 1467000740 | 3545 | 3545 | 3545 | 3540 | 28 |
| 580 | 20230823 | 105900 | 1466901590 | 3545 | 3545 | 3545 | 3545 | 2076 |
| 581 | 20230823 | 105800 | 1459542170 | 3550 | 3550 | 3550 | 3550 | 121 |
| 582 | 20230823 | 105700 | 1459112620 | 3550 | 3555 | 3555 | 3545 | 1273 |
| 583 | 20230823 | 105600 | 1454592390 | 3560 | 3555 | 3560 | 3550 | 6134 |
| 584 | 20230823 | 105500 | 1432795945 | 3555 | 3555 | 3555 | 3550 | 7504 |
| 585 | 20230823 | 105400 | 1406144430 | 3555 | 3540 | 3555 | 3540 | 15122 |
| 586 | 20230823 | 105300 | 1352500935 | 3535 | 3535 | 3540 | 3535 | 2189 |
| 587 | 20230823 | 105200 | 1344762005 | 3535 | 3535 | 3535 | 3535 | 1431 |
| 588 | 20230823 | 105100 | 1339703420 | 3530 | 3525 | 3530 | 3525 | 191 |
| 589 | 20230823 | 105000 | 1339029810 | 3530 | 3530 | 3530 | 3530 | 2 |
| 590 | 20230823 | 104900 | 1339022750 | 3530 | 3530 | 3530 | 3530 | 0 |
| 591 | 20230823 | 104800 | 1339022750 | 3530 | 3535 | 3535 | 3530 | 102 |
| 592 | 20230823 | 104700 | 1338662680 | 3530 | 3530 | 3530 | 3530 | 484 |
| 593 | 20230823 | 104600 | 1336954160 | 3530 | 3530 | 3530 | 3525 | 1611 |
| 594 | 20230823 | 104500 | 1331268975 | 3530 | 3540 | 3540 | 3530 | 666 |
| 595 | 20230823 | 104400 | 1328912355 | 3540 | 3540 | 3540 | 3540 | 1 |
| 596 | 20230823 | 104300 | 1328908815 | 3535 | 3535 | 3535 | 3530 | 3060 |
| 597 | 20230823 | 104200 | 1318103520 | 3530 | 3530 | 3535 | 3530 | 190 |
| 598 | 20230823 | 104100 | 1317432770 | 3535 | 3535 | 3535 | 3535 | 5 |
| 599 | 20230823 | 104000 | 1317415095 | 3540 | 3540 | 3540 | 3540 | 59 |
| 600 | 20230823 | 103900 | 1317206235 | 3540 | 3540 | 3540 | 3540 | 21 |
| 601 | 20230823 | 103800 | 1317131895 | 3540 | 3540 | 3540 | 3540 | 0 |
| 602 | 20230823 | 103700 | 1317131895 | 3540 | 3525 | 3540 | 3520 | 8005 |
| 603 | 20230823 | 103600 | 1288932560 | 3525 | 3535 | 3540 | 3525 | 522 |
| 604 | 20230823 | 103500 | 1287086420 | 3540 | 3535 | 3540 | 3525 | 5040 |
| 605 | 20230823 | 103400 | 1269310975 | 3535 | 3540 | 3540 | 3535 | 410 |
| 606 | 20230823 | 103300 | 1267861225 | 3545 | 3545 | 3545 | 3545 | 20 |
| 607 | 20230823 | 103200 | 1267790325 | 3545 | 3545 | 3545 | 3545 | 1 |
| 608 | 20230823 | 103100 | 1267786780 | 3545 | 3545 | 3545 | 3545 | 152 |
| 609 | 20230823 | 103000 | 1267247940 | 3540 | 3540 | 3540 | 3540 | 212 |
| 610 | 20230823 | 102900 | 1266497460 | 3545 | 3540 | 3545 | 3540 | 211 |
| 611 | 20230823 | 102800 | 1265749690 | 3545 | 3540 | 3545 | 3540 | 255 |
| 612 | 20230823 | 102700 | 1264846520 | 3545 | 3540 | 3545 | 3540 | 4925 |
| 613 | 20230823 | 102600 | 1247411005 | 3540 | 3540 | 3545 | 3540 | 1464 |
| 614 | 20230823 | 102500 | 1242228415 | 3545 | 3545 | 3545 | 3540 | 19 |
| 615 | 20230823 | 102400 | 1242161085 | 3540 | 3545 | 3545 | 3540 | 1022 |
| 616 | 20230823 | 102300 | 1238538155 | 3545 | 3540 | 3545 | 3540 | 1279 |
| 617 | 20230823 | 102200 | 1234010490 | 3540 | 3540 | 3540 | 3540 | 127 |
| 618 | 20230823 | 102100 | 1233560910 | 3545 | 3530 | 3545 | 3530 | 3469 |
| 619 | 20230823 | 102000 | 1221297915 | 3530 | 3540 | 3545 | 3530 | 1967 |
| 620 | 20230823 | 101900 | 1214350185 | 3540 | 3545 | 3545 | 3540 | 155 |
| 621 | 20230823 | 101800 | 1213800755 | 3545 | 3535 | 3545 | 3535 | 760 |
| 622 | 20230823 | 101700 | 1211114145 | 3535 | 3535 | 3540 | 3535 | 1250 |
| 623 | 20230823 | 101600 | 1206693395 | 3545 | 3540 | 3545 | 3540 | 1144 |
| 624 | 20230823 | 101500 | 1202642910 | 3540 | 3545 | 3545 | 3540 | 2490 |
| 625 | 20230823 | 101400 | 1193827485 | 3550 | 3545 | 3550 | 3545 | 1562 |
| 626 | 20230823 | 101300 | 1188290045 | 3550 | 3545 | 3550 | 3545 | 1746 |
| 627 | 20230823 | 101200 | 1182097450 | 3545 | 3550 | 3550 | 3545 | 3331 |
| 628 | 20230823 | 101100 | 1170275945 | 3550 | 3550 | 3550 | 3545 | 853 |
| 629 | 20230823 | 101000 | 1167251410 | 3550 | 3555 | 3555 | 3550 | 4260 |
| 630 | 20230823 | 100900 | 1152111095 | 3555 | 3550 | 3555 | 3550 | 5840 |
| 631 | 20230823 | 100800 | 1131376590 | 3545 | 3540 | 3550 | 3540 | 8605 |
| 632 | 20230823 | 100700 | 1100842975 | 3540 | 3540 | 3540 | 3535 | 3983 |
| 633 | 20230823 | 100600 | 1086743545 | 3540 | 3535 | 3540 | 3535 | 1149 |
| 634 | 20230823 | 100500 | 1082677085 | 3540 | 3530 | 3545 | 3530 | 13751 |
| 635 | 20230823 | 100400 | 1033984945 | 3530 | 3530 | 3530 | 3530 | 282 |
| 636 | 20230823 | 100300 | 1032989485 | 3530 | 3530 | 3535 | 3530 | 591 |
| 637 | 20230823 | 100200 | 1030903250 | 3535 | 3530 | 3535 | 3530 | 667 |
| 638 | 20230823 | 100100 | 1028548435 | 3530 | 3530 | 3530 | 3530 | 2069 |
| 639 | 20230823 | 100000 | 1021244865 | 3530 | 3530 | 3535 | 3530 | 651 |
| 640 | 20230823 | 095900 | 1018946560 | 3535 | 3530 | 3535 | 3530 | 1672 |
| 641 | 20230823 | 095800 | 1013039035 | 3530 | 3540 | 3540 | 3530 | 2629 |
| 642 | 20230823 | 095700 | 1003741780 | 3540 | 3540 | 3545 | 3535 | 4083 |
| 643 | 20230823 | 095600 | 989290985 | 3540 | 3540 | 3540 | 3535 | 7083 |
| 644 | 20230823 | 095500 | 964226480 | 3545 | 3540 | 3545 | 3535 | 12280 |
| 645 | 20230823 | 095400 | 920745305 | 3540 | 3530 | 3545 | 3525 | 15714 |
| 646 | 20230823 | 095300 | 865157705 | 3530 | 3530 | 3535 | 3510 | 3714 |
| 647 | 20230823 | 095200 | 852046595 | 3530 | 3510 | 3530 | 3500 | 49404 |
| 648 | 20230823 | 095100 | 678198625 | 3500 | 3510 | 3510 | 3500 | 122 |
| 649 | 20230823 | 095000 | 677770415 | 3510 | 3500 | 3510 | 3500 | 111 |
| 650 | 20230823 | 094900 | 677381855 | 3510 | 3510 | 3510 | 3510 | 205 |
| 651 | 20230823 | 094800 | 676662305 | 3510 | 3495 | 3510 | 3495 | 73 |
| 652 | 20230823 | 094700 | 676406975 | 3495 | 3495 | 3510 | 3495 | 1111 |
| 653 | 20230823 | 094600 | 672524015 | 3495 | 3495 | 3495 | 3495 | 3500 |
| 654 | 20230823 | 094500 | 660291515 | 3495 | 3495 | 3495 | 3495 | 1 |
| 655 | 20230823 | 094400 | 660288020 | 3500 | 3505 | 3510 | 3495 | 2051 |
| 656 | 20230823 | 094300 | 653108295 | 3505 | 3500 | 3505 | 3500 | 668 |
| 657 | 20230823 | 094200 | 650769795 | 3500 | 3500 | 3510 | 3500 | 1468 |
| 658 | 20230823 | 094100 | 645631785 | 3500 | 3505 | 3505 | 3500 | 1957 |
| 659 | 20230823 | 094000 | 638779200 | 3515 | 3515 | 3515 | 3515 | 159 |
| 660 | 20230823 | 093900 | 638220315 | 3500 | 3500 | 3500 | 3500 | 370 |
| 661 | 20230823 | 093800 | 636925315 | 3515 | 3510 | 3515 | 3510 | 9 |
| 662 | 20230823 | 093700 | 636893685 | 3500 | 3515 | 3515 | 3500 | 256 |
| 663 | 20230823 | 093600 | 635997475 | 3515 | 3515 | 3515 | 3500 | 6 |
| 664 | 20230823 | 093500 | 635976400 | 3500 | 3495 | 3520 | 3495 | 7711 |
| 665 | 20230823 | 093400 | 608902655 | 3495 | 3510 | 3510 | 3495 | 2449 |
| 666 | 20230823 | 093300 | 600330960 | 3510 | 3515 | 3515 | 3500 | 396 |
| 667 | 20230823 | 093200 | 598944835 | 3515 | 3500 | 3515 | 3495 | 76 |
| 668 | 20230823 | 093100 | 598679055 | 3515 | 3510 | 3515 | 3490 | 11154 |
| 669 | 20230823 | 093000 | 559686500 | 3515 | 3520 | 3520 | 3515 | 2848 |
| 670 | 20230823 | 092900 | 549666695 | 3520 | 3520 | 3520 | 3520 | 115 |
| 671 | 20230823 | 092800 | 549261895 | 3505 | 3520 | 3520 | 3505 | 109 |
| 672 | 20230823 | 092700 | 548878230 | 3505 | 3510 | 3520 | 3505 | 2537 |
| 673 | 20230823 | 092600 | 539975215 | 3510 | 3520 | 3520 | 3510 | 3414 |
| 674 | 20230823 | 092500 | 527990215 | 3520 | 3510 | 3530 | 3510 | 10075 |
| 675 | 20230823 | 092400 | 492522285 | 3510 | 3510 | 3510 | 3510 | 418 |
| 676 | 20230823 | 092300 | 491055105 | 3510 | 3510 | 3510 | 3510 | 1328 |
| 677 | 20230823 | 092200 | 486393825 | 3515 | 3510 | 3515 | 3510 | 900 |
| 678 | 20230823 | 092100 | 483232325 | 3510 | 3505 | 3510 | 3505 | 708 |
| 679 | 20230823 | 092000 | 480749285 | 3510 | 3515 | 3515 | 3510 | 2149 |
| 680 | 20230823 | 091900 | 473198050 | 3515 | 3505 | 3515 | 3505 | 3689 |
| 681 | 20230823 | 091800 | 460251620 | 3505 | 3505 | 3510 | 3505 | 441 |
| 682 | 20230823 | 091700 | 458705875 | 3505 | 3505 | 3510 | 3500 | 1631 |
| 683 | 20230823 | 091600 | 452989235 | 3505 | 3505 | 3510 | 3500 | 4729 |
| 684 | 20230823 | 091500 | 436411440 | 3505 | 3505 | 3515 | 3500 | 3396 |
| 685 | 20230823 | 091400 | 424494165 | 3515 | 3500 | 3520 | 3500 | 17663 |
| 686 | 20230823 | 091300 | 362543790 | 3500 | 3490 | 3500 | 3485 | 13983 |
| 687 | 20230823 | 091200 | 313679375 | 3485 | 3485 | 3485 | 3470 | 3151 |
| 688 | 20230823 | 091100 | 302708655 | 3480 | 3470 | 3490 | 3470 | 8340 |
| 689 | 20230823 | 091000 | 273669385 | 3480 | 3470 | 3480 | 3470 | 4675 |
| 690 | 20230823 | 090900 | 257428625 | 3475 | 3475 | 3480 | 3470 | 4291 |
| 691 | 20230823 | 090800 | 242524040 | 3475 | 3485 | 3485 | 3475 | 2304 |
| 692 | 20230823 | 090700 | 234511055 | 3480 | 3460 | 3480 | 3445 | 12232 |
| 693 | 20230823 | 090600 | 192044785 | 3460 | 3430 | 3460 | 3430 | 9793 |
| 694 | 20230823 | 090500 | 158266455 | 3430 | 3445 | 3455 | 3430 | 3552 |
| 695 | 20230823 | 090400 | 146057275 | 3445 | 3460 | 3460 | 3445 | 1892 |
| 696 | 20230823 | 090300 | 139530290 | 3460 | 3470 | 3470 | 3455 | 2489 |
| 697 | 20230823 | 090200 | 130920745 | 3465 | 3475 | 3480 | 3465 | 6449 |
| 698 | 20230823 | 090100 | 108561340 | 3470 | 3435 | 3470 | 3435 | 6384 |
| 699 | 20230823 | 090000 | 86502165 | 3450 | 3430 | 3450 | 3430 | 22819 |