34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 203900 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 11745 |
| 3 | 20230905 | 203800 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 4 | 20230905 | 203700 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 5 | 20230905 | 203600 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 6 | 20230905 | 203500 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 7 | 20230905 | 203400 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 8 | 20230905 | 203300 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 9 | 20230905 | 203200 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 10 | 20230905 | 203100 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 11 | 20230905 | 203000 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 12 | 20230905 | 202900 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 13 | 20230905 | 202800 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 14 | 20230905 | 202700 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 15 | 20230905 | 202600 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 16 | 20230905 | 202500 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 17 | 20230905 | 202400 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 18 | 20230905 | 202300 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 19 | 20230905 | 202200 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 20 | 20230905 | 202100 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 21 | 20230905 | 202000 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 22 | 20230905 | 201900 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 23 | 20230905 | 201800 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 24 | 20230905 | 201700 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 25 | 20230905 | 201600 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 26 | 20230905 | 201500 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 27 | 20230905 | 201400 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 28 | 20230905 | 201300 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 29 | 20230905 | 201200 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 30 | 20230905 | 201100 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 31 | 20230905 | 201000 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 32 | 20230905 | 200900 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 11745 |
| 33 | 20230905 | 200800 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 34 | 20230905 | 200700 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 35 | 20230905 | 200600 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 36 | 20230905 | 200500 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 37 | 20230905 | 200400 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 38 | 20230905 | 200300 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 39 | 20230905 | 200200 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 40 | 20230905 | 200100 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 41 | 20230905 | 200000 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 42 | 20230905 | 195900 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 43 | 20230905 | 195800 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 44 | 20230905 | 195700 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 45 | 20230905 | 195600 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 46 | 20230905 | 195500 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 47 | 20230905 | 195400 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 48 | 20230905 | 195300 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 49 | 20230905 | 195200 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 50 | 20230905 | 195100 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 51 | 20230905 | 195000 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 52 | 20230905 | 194900 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 53 | 20230905 | 194800 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 54 | 20230905 | 194700 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 55 | 20230905 | 194600 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 56 | 20230905 | 194500 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 57 | 20230905 | 194400 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 58 | 20230905 | 194300 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 59 | 20230905 | 194200 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 60 | 20230905 | 194100 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 61 | 20230905 | 194000 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 62 | 20230905 | 193900 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 11745 |
| 63 | 20230905 | 193800 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 64 | 20230905 | 193700 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 65 | 20230905 | 193600 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 66 | 20230905 | 193500 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 67 | 20230905 | 193400 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 68 | 20230905 | 193300 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 69 | 20230905 | 193200 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 70 | 20230905 | 193100 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 71 | 20230905 | 193000 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 72 | 20230905 | 192900 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 73 | 20230905 | 192800 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 74 | 20230905 | 192700 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 75 | 20230905 | 192600 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 76 | 20230905 | 192500 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 77 | 20230905 | 192400 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 78 | 20230905 | 192300 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 79 | 20230905 | 192200 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 80 | 20230905 | 192100 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 81 | 20230905 | 192000 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 82 | 20230905 | 191900 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 83 | 20230905 | 191800 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 84 | 20230905 | 191700 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 85 | 20230905 | 191600 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 86 | 20230905 | 191500 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 87 | 20230905 | 191400 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 88 | 20230905 | 191300 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 89 | 20230905 | 191200 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 90 | 20230905 | 191100 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 91 | 20230905 | 191000 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 92 | 20230905 | 190900 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 11745 |
| 93 | 20230905 | 190800 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 94 | 20230905 | 190700 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 95 | 20230905 | 190600 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 96 | 20230905 | 190500 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 97 | 20230905 | 190400 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 98 | 20230905 | 190300 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 99 | 20230905 | 190200 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 100 | 20230905 | 190100 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 101 | 20230905 | 190000 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 102 | 20230905 | 185900 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 103 | 20230905 | 185800 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 104 | 20230905 | 185700 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 105 | 20230905 | 185600 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 106 | 20230905 | 185500 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 107 | 20230905 | 185400 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 108 | 20230905 | 185300 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 109 | 20230905 | 185200 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 110 | 20230905 | 185100 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 111 | 20230905 | 185000 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 112 | 20230905 | 184900 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 113 | 20230905 | 184800 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 114 | 20230905 | 184700 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 115 | 20230905 | 184600 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 116 | 20230905 | 184500 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 117 | 20230905 | 184400 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 118 | 20230905 | 184300 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 119 | 20230905 | 184200 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 120 | 20230905 | 184100 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 121 | 20230905 | 184000 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 122 | 20230905 | 183900 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 11745 |
| 123 | 20230905 | 183800 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 124 | 20230905 | 183700 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 125 | 20230905 | 183600 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 126 | 20230905 | 183500 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 127 | 20230905 | 183400 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 128 | 20230905 | 183300 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 129 | 20230905 | 183200 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 130 | 20230905 | 183100 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 131 | 20230905 | 183000 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 132 | 20230905 | 182900 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 133 | 20230905 | 182800 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 134 | 20230905 | 182700 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 135 | 20230905 | 182600 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 136 | 20230905 | 182500 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 137 | 20230905 | 182400 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 138 | 20230905 | 182300 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 139 | 20230905 | 182200 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 140 | 20230905 | 182100 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 141 | 20230905 | 182000 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 142 | 20230905 | 181900 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 143 | 20230905 | 181800 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 144 | 20230905 | 181700 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 145 | 20230905 | 181600 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 146 | 20230905 | 181500 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 147 | 20230905 | 181400 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 148 | 20230905 | 181300 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 149 | 20230905 | 181200 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 150 | 20230905 | 181100 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 151 | 20230905 | 181000 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 152 | 20230905 | 180900 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 11745 |
| 153 | 20230905 | 180800 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 154 | 20230905 | 180700 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 155 | 20230905 | 180600 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 156 | 20230905 | 180500 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 157 | 20230905 | 180400 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 158 | 20230905 | 180300 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 159 | 20230905 | 180200 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 160 | 20230905 | 180100 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 161 | 20230905 | 180000 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 162 | 20230905 | 175900 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 163 | 20230905 | 175800 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 164 | 20230905 | 175700 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 165 | 20230905 | 175600 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 166 | 20230905 | 175500 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 167 | 20230905 | 175400 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 168 | 20230905 | 175300 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 169 | 20230905 | 175200 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 170 | 20230905 | 175100 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 171 | 20230905 | 175000 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 172 | 20230905 | 174900 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 173 | 20230905 | 174800 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 174 | 20230905 | 174700 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 175 | 20230905 | 174600 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 176 | 20230905 | 174500 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 177 | 20230905 | 174400 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 178 | 20230905 | 174300 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 179 | 20230905 | 174200 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 180 | 20230905 | 174100 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 181 | 20230905 | 174000 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 182 | 20230905 | 173900 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 11745 |
| 183 | 20230905 | 173800 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 184 | 20230905 | 173700 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 185 | 20230905 | 173600 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 186 | 20230905 | 173500 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 187 | 20230905 | 173400 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 188 | 20230905 | 173300 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 189 | 20230905 | 173200 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 190 | 20230905 | 173100 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 191 | 20230905 | 173000 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 192 | 20230905 | 172900 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 193 | 20230905 | 172800 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 194 | 20230905 | 172700 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 195 | 20230905 | 172600 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 196 | 20230905 | 172500 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 197 | 20230905 | 172400 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 198 | 20230905 | 172300 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 199 | 20230905 | 172200 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 200 | 20230905 | 172100 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 201 | 20230905 | 172000 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 202 | 20230905 | 171900 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 203 | 20230905 | 171800 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 204 | 20230905 | 171700 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 205 | 20230905 | 171600 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 206 | 20230905 | 171500 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 207 | 20230905 | 171400 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 208 | 20230905 | 171300 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 209 | 20230905 | 171200 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 210 | 20230905 | 171100 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 211 | 20230905 | 171000 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 212 | 20230905 | 170900 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 11745 |
| 213 | 20230905 | 170800 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 214 | 20230905 | 170700 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 215 | 20230905 | 170600 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 216 | 20230905 | 170500 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 217 | 20230905 | 170400 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 218 | 20230905 | 170300 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 219 | 20230905 | 170200 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 220 | 20230905 | 170100 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 221 | 20230905 | 170000 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 222 | 20230905 | 165900 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 223 | 20230905 | 165800 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 224 | 20230905 | 165700 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 225 | 20230905 | 165600 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 226 | 20230905 | 165500 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 227 | 20230905 | 165400 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 228 | 20230905 | 165300 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 229 | 20230905 | 165200 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 230 | 20230905 | 165100 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 231 | 20230905 | 165000 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 232 | 20230905 | 164900 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 233 | 20230905 | 164800 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 234 | 20230905 | 164700 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 235 | 20230905 | 164600 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 236 | 20230905 | 164500 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 237 | 20230905 | 164400 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 238 | 20230905 | 164300 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 239 | 20230905 | 164200 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 240 | 20230905 | 164100 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 241 | 20230905 | 164000 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 242 | 20230905 | 163900 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 11745 |
| 243 | 20230905 | 163800 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 244 | 20230905 | 163700 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 245 | 20230905 | 163600 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 246 | 20230905 | 163500 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 247 | 20230905 | 163400 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 248 | 20230905 | 163300 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 249 | 20230905 | 163200 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 250 | 20230905 | 163100 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 251 | 20230905 | 163000 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 252 | 20230905 | 162900 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 253 | 20230905 | 162800 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 254 | 20230905 | 162700 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 255 | 20230905 | 162600 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 256 | 20230905 | 162500 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 257 | 20230905 | 162400 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 258 | 20230905 | 162300 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 259 | 20230905 | 162200 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 260 | 20230905 | 162100 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 261 | 20230905 | 162000 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 262 | 20230905 | 161900 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 263 | 20230905 | 161800 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 264 | 20230905 | 161700 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 265 | 20230905 | 161600 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 266 | 20230905 | 161500 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 267 | 20230905 | 161400 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 268 | 20230905 | 161300 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 269 | 20230905 | 161200 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 270 | 20230905 | 161100 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 271 | 20230905 | 161000 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 272 | 20230905 | 160900 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 11745 |
| 273 | 20230905 | 160800 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 274 | 20230905 | 160700 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 275 | 20230905 | 160600 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 276 | 20230905 | 160500 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 277 | 20230905 | 160400 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 278 | 20230905 | 160300 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 279 | 20230905 | 160200 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 280 | 20230905 | 160100 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 281 | 20230905 | 160000 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 282 | 20230905 | 155900 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 283 | 20230905 | 155800 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 284 | 20230905 | 155700 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 285 | 20230905 | 155600 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 286 | 20230905 | 155500 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 287 | 20230905 | 155400 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 288 | 20230905 | 155300 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 289 | 20230905 | 155200 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 290 | 20230905 | 155100 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 291 | 20230905 | 155000 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 292 | 20230905 | 154900 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 293 | 20230905 | 154800 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 294 | 20230905 | 154700 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 295 | 20230905 | 154600 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 296 | 20230905 | 154500 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 297 | 20230905 | 154400 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 298 | 20230905 | 154300 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 299 | 20230905 | 154200 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 300 | 20230905 | 154100 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 301 | 20230905 | 154000 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 302 | 20230905 | 153900 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 11745 |
| 303 | 20230905 | 153800 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 304 | 20230905 | 153700 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 305 | 20230905 | 153600 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 306 | 20230905 | 153500 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 307 | 20230905 | 153400 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 308 | 20230905 | 153300 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 309 | 20230905 | 153200 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 310 | 20230905 | 153100 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 0 |
| 311 | 20230905 | 153000 | 3195216690 | 3740 | 3740 | 3740 | 3740 | 11745 |
| 312 | 20230905 | 152900 | 3151290390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 313 | 20230905 | 152800 | 3151290390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 314 | 20230905 | 152700 | 3151290390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 315 | 20230905 | 152600 | 3151290390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 316 | 20230905 | 152500 | 3151290390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 317 | 20230905 | 152400 | 3151290390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 318 | 20230905 | 152300 | 3151290390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 319 | 20230905 | 152200 | 3151290390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 320 | 20230905 | 152100 | 3151290390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 321 | 20230905 | 152000 | 3151290390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 322 | 20230905 | 151900 | 3151290390 | 3740 | 3735 | 3740 | 3730 | 621 |
| 323 | 20230905 | 151800 | 3148971320 | 3740 | 3735 | 3740 | 3735 | 12 |
| 324 | 20230905 | 151700 | 3148926445 | 3735 | 3735 | 3735 | 3735 | 1800 |
| 325 | 20230905 | 151600 | 3142203445 | 3735 | 3740 | 3740 | 3735 | 1063 |
| 326 | 20230905 | 151500 | 3138232325 | 3745 | 3740 | 3745 | 3740 | 1802 |
| 327 | 20230905 | 151400 | 3131490115 | 3745 | 3745 | 3745 | 3740 | 95 |
| 328 | 20230905 | 151300 | 3131134730 | 3740 | 3740 | 3740 | 3740 | 1314 |
| 329 | 20230905 | 151200 | 3126220370 | 3740 | 3740 | 3740 | 3740 | 1000 |
| 330 | 20230905 | 151100 | 3122480370 | 3740 | 3740 | 3740 | 3730 | 1704 |
| 331 | 20230905 | 151000 | 3116109410 | 3740 | 3735 | 3740 | 3730 | 3932 |
| 332 | 20230905 | 150900 | 3101438400 | 3735 | 3730 | 3735 | 3730 | 207 |
| 333 | 20230905 | 150800 | 3100666260 | 3730 | 3735 | 3740 | 3725 | 1807 |
| 334 | 20230905 | 150700 | 3093929635 | 3740 | 3740 | 3740 | 3730 | 3746 |
| 335 | 20230905 | 150600 | 3079950395 | 3735 | 3735 | 3735 | 3735 | 78 |
| 336 | 20230905 | 150500 | 3079659065 | 3740 | 3740 | 3745 | 3735 | 1917 |
| 337 | 20230905 | 150400 | 3072493975 | 3740 | 3740 | 3745 | 3740 | 105 |
| 338 | 20230905 | 150300 | 3072101270 | 3740 | 3745 | 3745 | 3740 | 210 |
| 339 | 20230905 | 150200 | 3071315860 | 3745 | 3745 | 3745 | 3735 | 362 |
| 340 | 20230905 | 150100 | 3069961170 | 3745 | 3735 | 3745 | 3735 | 3852 |
| 341 | 20230905 | 150000 | 3055570440 | 3735 | 3745 | 3745 | 3735 | 679 |
| 342 | 20230905 | 145900 | 3053034325 | 3745 | 3745 | 3745 | 3735 | 583 |
| 343 | 20230905 | 145800 | 3050852910 | 3745 | 3740 | 3745 | 3740 | 551 |
| 344 | 20230905 | 145700 | 3048792165 | 3745 | 3740 | 3745 | 3740 | 303 |
| 345 | 20230905 | 145600 | 3047658930 | 3745 | 3740 | 3745 | 3740 | 51 |
| 346 | 20230905 | 145500 | 3047468185 | 3740 | 3745 | 3745 | 3740 | 1939 |
| 347 | 20230905 | 145400 | 3040213815 | 3745 | 3745 | 3745 | 3740 | 714 |
| 348 | 20230905 | 145300 | 3037543325 | 3745 | 3740 | 3745 | 3740 | 151 |
| 349 | 20230905 | 145200 | 3036978490 | 3740 | 3740 | 3740 | 3740 | 150 |
| 350 | 20230905 | 145100 | 3036417490 | 3745 | 3740 | 3745 | 3740 | 129 |
| 351 | 20230905 | 145000 | 3035934975 | 3745 | 3740 | 3745 | 3730 | 837 |
| 352 | 20230905 | 144900 | 3032804765 | 3735 | 3745 | 3745 | 3735 | 883 |
| 353 | 20230905 | 144800 | 3029502290 | 3745 | 3740 | 3745 | 3740 | 465 |
| 354 | 20230905 | 144700 | 3027761550 | 3740 | 3740 | 3740 | 3735 | 107 |
| 355 | 20230905 | 144600 | 3027361400 | 3740 | 3735 | 3740 | 3735 | 101 |
| 356 | 20230905 | 144500 | 3026984155 | 3735 | 3730 | 3740 | 3725 | 12 |
| 357 | 20230905 | 144400 | 3026939395 | 3740 | 3740 | 3740 | 3730 | 1070 |
| 358 | 20230905 | 144300 | 3022940025 | 3740 | 3740 | 3740 | 3740 | 2214 |
| 359 | 20230905 | 144200 | 3014659665 | 3740 | 3735 | 3740 | 3735 | 11 |
| 360 | 20230905 | 144100 | 3014618575 | 3740 | 3740 | 3740 | 3735 | 662 |
| 361 | 20230905 | 144000 | 3012143250 | 3740 | 3740 | 3740 | 3740 | 1 |
| 362 | 20230905 | 143900 | 3012139510 | 3740 | 3740 | 3745 | 3740 | 201 |
| 363 | 20230905 | 143800 | 3011387765 | 3740 | 3735 | 3740 | 3735 | 387 |
| 364 | 20230905 | 143700 | 3009942015 | 3735 | 3735 | 3735 | 3725 | 2601 |
| 365 | 20230905 | 143600 | 3000237980 | 3735 | 3730 | 3735 | 3730 | 528 |
| 366 | 20230905 | 143500 | 2998268445 | 3735 | 3735 | 3735 | 3735 | 0 |
| 367 | 20230905 | 143400 | 2998268445 | 3735 | 3730 | 3735 | 3730 | 18 |
| 368 | 20230905 | 143300 | 2998201255 | 3730 | 3730 | 3735 | 3730 | 348 |
| 369 | 20230905 | 143200 | 2996903165 | 3735 | 3735 | 3735 | 3735 | 2 |
| 370 | 20230905 | 143100 | 2996895695 | 3730 | 3730 | 3730 | 3730 | 683 |
| 371 | 20230905 | 143000 | 2994348105 | 3730 | 3740 | 3740 | 3730 | 846 |
| 372 | 20230905 | 142900 | 2991188810 | 3740 | 3740 | 3740 | 3730 | 6157 |
| 373 | 20230905 | 142800 | 2968163795 | 3740 | 3730 | 3740 | 3725 | 5453 |
| 374 | 20230905 | 142700 | 2947837630 | 3730 | 3745 | 3745 | 3730 | 2786 |
| 375 | 20230905 | 142600 | 2937442850 | 3745 | 3745 | 3745 | 3730 | 1581 |
| 376 | 20230905 | 142500 | 2931536895 | 3745 | 3755 | 3755 | 3745 | 740 |
| 377 | 20230905 | 142400 | 2928763765 | 3755 | 3745 | 3755 | 3745 | 1260 |
| 378 | 20230905 | 142300 | 2924038845 | 3750 | 3745 | 3750 | 3745 | 5593 |
| 379 | 20230905 | 142200 | 2903085095 | 3750 | 3755 | 3755 | 3745 | 1924 |
| 380 | 20230905 | 142100 | 2895870110 | 3745 | 3750 | 3755 | 3745 | 9411 |
| 381 | 20230905 | 142000 | 2860596690 | 3750 | 3750 | 3750 | 3745 | 2662 |
| 382 | 20230905 | 141900 | 2850614290 | 3750 | 3750 | 3755 | 3750 | 2952 |
| 383 | 20230905 | 141800 | 2839539650 | 3750 | 3740 | 3760 | 3740 | 24165 |
| 384 | 20230905 | 141700 | 2748928045 | 3740 | 3740 | 3740 | 3735 | 6105 |
| 385 | 20230905 | 141600 | 2726121935 | 3745 | 3730 | 3745 | 3730 | 7003 |
| 386 | 20230905 | 141500 | 2699949500 | 3730 | 3735 | 3740 | 3730 | 1143 |
| 387 | 20230905 | 141400 | 2695684665 | 3735 | 3735 | 3735 | 3735 | 991 |
| 388 | 20230905 | 141300 | 2691983280 | 3735 | 3730 | 3735 | 3730 | 198 |
| 389 | 20230905 | 141200 | 2691244690 | 3740 | 3740 | 3740 | 3740 | 20 |
| 390 | 20230905 | 141100 | 2691169890 | 3730 | 3730 | 3730 | 3730 | 1100 |
| 391 | 20230905 | 141000 | 2687066890 | 3740 | 3735 | 3740 | 3730 | 3213 |
| 392 | 20230905 | 140900 | 2675075035 | 3740 | 3740 | 3745 | 3740 | 2551 |
| 393 | 20230905 | 140800 | 2665534260 | 3745 | 3740 | 3745 | 3740 | 2080 |
| 394 | 20230905 | 140700 | 2657755055 | 3740 | 3740 | 3740 | 3735 | 909 |
| 395 | 20230905 | 140600 | 2654358270 | 3735 | 3740 | 3740 | 3735 | 282 |
| 396 | 20230905 | 140500 | 2653303615 | 3735 | 3735 | 3735 | 3735 | 1472 |
| 397 | 20230905 | 140400 | 2647805695 | 3735 | 3725 | 3735 | 3720 | 2085 |
| 398 | 20230905 | 140300 | 2640023585 | 3730 | 3730 | 3730 | 3730 | 32 |
| 399 | 20230905 | 140200 | 2639904225 | 3725 | 3725 | 3730 | 3725 | 538 |
| 400 | 20230905 | 140100 | 2637900170 | 3730 | 3730 | 3730 | 3725 | 3027 |
| 401 | 20230905 | 140000 | 2626609870 | 3730 | 3730 | 3730 | 3730 | 1997 |
| 402 | 20230905 | 135900 | 2619161060 | 3725 | 3725 | 3730 | 3725 | 133 |
| 403 | 20230905 | 135800 | 2618665285 | 3725 | 3725 | 3725 | 3725 | 537 |
| 404 | 20230905 | 135700 | 2616664960 | 3725 | 3725 | 3725 | 3725 | 134 |
| 405 | 20230905 | 135600 | 2616165810 | 3725 | 3725 | 3725 | 3725 | 541 |
| 406 | 20230905 | 135500 | 2614150585 | 3710 | 3720 | 3725 | 3710 | 1558 |
| 407 | 20230905 | 135400 | 2608365660 | 3720 | 3715 | 3720 | 3715 | 2666 |
| 408 | 20230905 | 135300 | 2598451120 | 3715 | 3705 | 3715 | 3705 | 70 |
| 409 | 20230905 | 135200 | 2598191120 | 3705 | 3710 | 3710 | 3705 | 1236 |
| 410 | 20230905 | 135100 | 2593611660 | 3715 | 3715 | 3715 | 3715 | 300 |
| 411 | 20230905 | 135000 | 2592497160 | 3720 | 3715 | 3720 | 3715 | 1330 |
| 412 | 20230905 | 134900 | 2587549670 | 3720 | 3720 | 3720 | 3720 | 3 |
| 413 | 20230905 | 134800 | 2587538510 | 3720 | 3710 | 3720 | 3710 | 3406 |
| 414 | 20230905 | 134700 | 2574883980 | 3710 | 3710 | 3710 | 3695 | 5392 |
| 415 | 20230905 | 134600 | 2554938345 | 3710 | 3715 | 3715 | 3710 | 2694 |
| 416 | 20230905 | 134500 | 2544936510 | 3715 | 3720 | 3720 | 3715 | 1353 |
| 417 | 20230905 | 134400 | 2539909810 | 3720 | 3720 | 3720 | 3715 | 1011 |
| 418 | 20230905 | 134300 | 2536150890 | 3720 | 3715 | 3720 | 3715 | 231 |
| 419 | 20230905 | 134200 | 2535292570 | 3720 | 3715 | 3720 | 3715 | 52 |
| 420 | 20230905 | 134100 | 2535099135 | 3720 | 3720 | 3720 | 3720 | 111 |
| 421 | 20230905 | 134000 | 2534686215 | 3720 | 3720 | 3720 | 3720 | 460 |
| 422 | 20230905 | 133900 | 2532975015 | 3720 | 3715 | 3720 | 3715 | 2127 |
| 423 | 20230905 | 133800 | 2525062850 | 3715 | 3715 | 3715 | 3715 | 1381 |
| 424 | 20230905 | 133700 | 2519932435 | 3715 | 3715 | 3715 | 3715 | 26 |
| 425 | 20230905 | 133600 | 2519835845 | 3720 | 3710 | 3720 | 3710 | 406 |
| 426 | 20230905 | 133500 | 2518328995 | 3710 | 3710 | 3710 | 3710 | 409 |
| 427 | 20230905 | 133400 | 2516811605 | 3720 | 3720 | 3720 | 3720 | 1 |
| 428 | 20230905 | 133300 | 2516807885 | 3710 | 3710 | 3710 | 3710 | 54 |
| 429 | 20230905 | 133200 | 2516607545 | 3710 | 3710 | 3710 | 3705 | 338 |
| 430 | 20230905 | 133100 | 2515354930 | 3710 | 3710 | 3710 | 3710 | 12 |
| 431 | 20230905 | 133000 | 2515310410 | 3720 | 3720 | 3720 | 3720 | 51 |
| 432 | 20230905 | 132900 | 2515120690 | 3705 | 3705 | 3705 | 3705 | 402 |
| 433 | 20230905 | 132800 | 2513631280 | 3720 | 3720 | 3720 | 3720 | 0 |
| 434 | 20230905 | 132700 | 2513631280 | 3720 | 3720 | 3720 | 3715 | 308 |
| 435 | 20230905 | 132600 | 2512485545 | 3720 | 3720 | 3720 | 3720 | 1676 |
| 436 | 20230905 | 132500 | 2506250825 | 3720 | 3720 | 3720 | 3720 | 5 |
| 437 | 20230905 | 132400 | 2506232225 | 3720 | 3720 | 3720 | 3720 | 11 |
| 438 | 20230905 | 132300 | 2506191305 | 3700 | 3700 | 3700 | 3700 | 15 |
| 439 | 20230905 | 132200 | 2506135805 | 3700 | 3720 | 3720 | 3700 | 411 |
| 440 | 20230905 | 132100 | 2504612385 | 3725 | 3725 | 3725 | 3725 | 0 |
| 441 | 20230905 | 132000 | 2504612385 | 3725 | 3705 | 3725 | 3705 | 1602 |
| 442 | 20230905 | 131900 | 2498676835 | 3725 | 3725 | 3725 | 3720 | 32 |
| 443 | 20230905 | 131800 | 2498557725 | 3710 | 3715 | 3715 | 3710 | 1486 |
| 444 | 20230905 | 131700 | 2493042285 | 3715 | 3715 | 3715 | 3715 | 861 |
| 445 | 20230905 | 131600 | 2489843670 | 3715 | 3720 | 3720 | 3715 | 1157 |
| 446 | 20230905 | 131500 | 2485541185 | 3720 | 3725 | 3725 | 3720 | 1054 |
| 447 | 20230905 | 131400 | 2481620300 | 3725 | 3725 | 3725 | 3720 | 1052 |
| 448 | 20230905 | 131300 | 2477706850 | 3725 | 3725 | 3725 | 3725 | 1 |
| 449 | 20230905 | 131200 | 2477703125 | 3720 | 3720 | 3720 | 3720 | 216 |
| 450 | 20230905 | 131100 | 2476899605 | 3720 | 3725 | 3725 | 3715 | 1918 |
| 451 | 20230905 | 131000 | 2469765280 | 3725 | 3725 | 3725 | 3725 | 4 |
| 452 | 20230905 | 130900 | 2469750380 | 3720 | 3720 | 3720 | 3720 | 30 |
| 453 | 20230905 | 130800 | 2469638780 | 3725 | 3720 | 3725 | 3720 | 304 |
| 454 | 20230905 | 130700 | 2468507880 | 3725 | 3725 | 3725 | 3720 | 918 |
| 455 | 20230905 | 130600 | 2465089845 | 3725 | 3725 | 3730 | 3725 | 6546 |
| 456 | 20230905 | 130500 | 2440705945 | 3730 | 3735 | 3735 | 3725 | 211 |
| 457 | 20230905 | 130400 | 2439919005 | 3735 | 3735 | 3735 | 3725 | 5012 |
| 458 | 20230905 | 130300 | 2421219230 | 3730 | 3725 | 3735 | 3725 | 6698 |
| 459 | 20230905 | 130200 | 2396247000 | 3725 | 3715 | 3725 | 3710 | 3516 |
| 460 | 20230905 | 130100 | 2383174195 | 3715 | 3715 | 3715 | 3715 | 1487 |
| 461 | 20230905 | 130000 | 2377649990 | 3715 | 3690 | 3715 | 3690 | 798 |
| 462 | 20230905 | 125900 | 2374694015 | 3690 | 3700 | 3700 | 3690 | 1763 |
| 463 | 20230905 | 125800 | 2368188195 | 3690 | 3700 | 3700 | 3690 | 438 |
| 464 | 20230905 | 125700 | 2366569595 | 3700 | 3700 | 3700 | 3700 | 172 |
| 465 | 20230905 | 125600 | 2365933195 | 3700 | 3700 | 3700 | 3700 | 1044 |
| 466 | 20230905 | 125500 | 2362070395 | 3700 | 3695 | 3700 | 3695 | 124 |
| 467 | 20230905 | 125400 | 2361611960 | 3705 | 3705 | 3705 | 3690 | 552 |
| 468 | 20230905 | 125300 | 2359574450 | 3705 | 3695 | 3705 | 3690 | 486 |
| 469 | 20230905 | 125200 | 2357780645 | 3690 | 3705 | 3705 | 3690 | 111 |
| 470 | 20230905 | 125100 | 2357370125 | 3690 | 3710 | 3710 | 3690 | 231 |
| 471 | 20230905 | 125000 | 2356517115 | 3710 | 3690 | 3710 | 3690 | 17 |
| 472 | 20230905 | 124900 | 2356454065 | 3710 | 3710 | 3710 | 3710 | 271 |
| 473 | 20230905 | 124800 | 2355448655 | 3710 | 3710 | 3710 | 3705 | 373 |
| 474 | 20230905 | 124700 | 2354065825 | 3710 | 3705 | 3710 | 3705 | 676 |
| 475 | 20230905 | 124600 | 2351560025 | 3705 | 3710 | 3710 | 3705 | 74 |
| 476 | 20230905 | 124500 | 2351285805 | 3705 | 3705 | 3705 | 3705 | 997 |
| 477 | 20230905 | 124400 | 2347591920 | 3695 | 3705 | 3705 | 3695 | 302 |
| 478 | 20230905 | 124300 | 2346475550 | 3695 | 3690 | 3705 | 3690 | 444 |
| 479 | 20230905 | 124200 | 2344834540 | 3705 | 3705 | 3705 | 3705 | 279 |
| 480 | 20230905 | 124100 | 2343800845 | 3705 | 3705 | 3705 | 3685 | 8001 |
| 481 | 20230905 | 124000 | 2314296110 | 3700 | 3700 | 3700 | 3700 | 399 |
| 482 | 20230905 | 123900 | 2312819810 | 3700 | 3700 | 3700 | 3700 | 45 |
| 483 | 20230905 | 123800 | 2312653310 | 3700 | 3690 | 3700 | 3690 | 1483 |
| 484 | 20230905 | 123700 | 2307173590 | 3690 | 3690 | 3695 | 3690 | 4251 |
| 485 | 20230905 | 123600 | 2291487100 | 3695 | 3700 | 3700 | 3695 | 1435 |
| 486 | 20230905 | 123500 | 2286184725 | 3700 | 3705 | 3705 | 3700 | 166 |
| 487 | 20230905 | 123400 | 2285570520 | 3705 | 3705 | 3705 | 3705 | 132 |
| 488 | 20230905 | 123300 | 2285081460 | 3705 | 3705 | 3705 | 3705 | 24 |
| 489 | 20230905 | 123200 | 2284992540 | 3705 | 3700 | 3705 | 3700 | 61 |
| 490 | 20230905 | 123100 | 2284766785 | 3700 | 3705 | 3705 | 3700 | 648 |
| 491 | 20230905 | 123000 | 2282368835 | 3705 | 3710 | 3710 | 3705 | 49 |
| 492 | 20230905 | 122900 | 2282187095 | 3710 | 3710 | 3710 | 3710 | 62 |
| 493 | 20230905 | 122800 | 2281957075 | 3710 | 3710 | 3710 | 3710 | 28 |
| 494 | 20230905 | 122700 | 2281853195 | 3715 | 3710 | 3715 | 3710 | 310 |
| 495 | 20230905 | 122600 | 2280703070 | 3715 | 3720 | 3720 | 3685 | 2946 |
| 496 | 20230905 | 122500 | 2269836685 | 3725 | 3710 | 3730 | 3710 | 3374 |
| 497 | 20230905 | 122400 | 2257289105 | 3710 | 3710 | 3710 | 3710 | 24 |
| 498 | 20230905 | 122300 | 2257200065 | 3710 | 3695 | 3710 | 3680 | 11894 |
| 499 | 20230905 | 122200 | 2213406090 | 3695 | 3695 | 3695 | 3685 | 2823 |
| 500 | 20230905 | 122100 | 2202988000 | 3690 | 3710 | 3710 | 3685 | 10233 |
| 501 | 20230905 | 122000 | 2165220170 | 3715 | 3705 | 3715 | 3700 | 5407 |
| 502 | 20230905 | 121900 | 2145210430 | 3715 | 3715 | 3715 | 3715 | 1392 |
| 503 | 20230905 | 121800 | 2140039150 | 3700 | 3715 | 3715 | 3700 | 2498 |
| 504 | 20230905 | 121700 | 2130788175 | 3705 | 3720 | 3720 | 3705 | 1150 |
| 505 | 20230905 | 121600 | 2126524130 | 3715 | 3710 | 3715 | 3710 | 1010 |
| 506 | 20230905 | 121500 | 2122772030 | 3710 | 3705 | 3715 | 3705 | 258 |
| 507 | 20230905 | 121400 | 2121816075 | 3710 | 3710 | 3715 | 3710 | 21 |
| 508 | 20230905 | 121300 | 2121738160 | 3705 | 3705 | 3705 | 3705 | 2496 |
| 509 | 20230905 | 121200 | 2112490480 | 3715 | 3715 | 3715 | 3715 | 5 |
| 510 | 20230905 | 121100 | 2112471905 | 3720 | 3720 | 3720 | 3700 | 19855 |
| 511 | 20230905 | 121000 | 2038983865 | 3705 | 3720 | 3720 | 3705 | 2374 |
| 512 | 20230905 | 120900 | 2030180765 | 3720 | 3715 | 3720 | 3715 | 811 |
| 513 | 20230905 | 120800 | 2027165375 | 3715 | 3715 | 3715 | 3715 | 0 |
| 514 | 20230905 | 120700 | 2027165375 | 3715 | 3715 | 3715 | 3715 | 500 |
| 515 | 20230905 | 120600 | 2025307875 | 3715 | 3715 | 3715 | 3715 | 19 |
| 516 | 20230905 | 120500 | 2025237290 | 3715 | 3715 | 3715 | 3715 | 5 |
| 517 | 20230905 | 120400 | 2025218715 | 3715 | 3710 | 3715 | 3710 | 392 |
| 518 | 20230905 | 120300 | 2023764360 | 3710 | 3715 | 3715 | 3710 | 620 |
| 519 | 20230905 | 120200 | 2021461560 | 3720 | 3715 | 3720 | 3715 | 530 |
| 520 | 20230905 | 120100 | 2019492115 | 3715 | 3710 | 3715 | 3710 | 102 |
| 521 | 20230905 | 120000 | 2019113690 | 3710 | 3715 | 3715 | 3710 | 28 |
| 522 | 20230905 | 115900 | 2019009755 | 3715 | 3710 | 3715 | 3710 | 424 |
| 523 | 20230905 | 115800 | 2017436595 | 3710 | 3710 | 3710 | 3710 | 413 |
| 524 | 20230905 | 115700 | 2015904365 | 3710 | 3710 | 3710 | 3710 | 2 |
| 525 | 20230905 | 115600 | 2015896945 | 3710 | 3710 | 3710 | 3710 | 871 |
| 526 | 20230905 | 115500 | 2012665535 | 3715 | 3710 | 3715 | 3710 | 130 |
| 527 | 20230905 | 115400 | 2012183225 | 3710 | 3710 | 3710 | 3710 | 23 |
| 528 | 20230905 | 115300 | 2012097895 | 3710 | 3710 | 3710 | 3705 | 2687 |
| 529 | 20230905 | 115200 | 2002140905 | 3715 | 3710 | 3715 | 3705 | 684 |
| 530 | 20230905 | 115100 | 1999603845 | 3710 | 3705 | 3710 | 3705 | 436 |
| 531 | 20230905 | 115000 | 1997987465 | 3710 | 3705 | 3710 | 3705 | 1274 |
| 532 | 20230905 | 114900 | 1993265925 | 3705 | 3710 | 3710 | 3705 | 664 |
| 533 | 20230905 | 114800 | 1990804985 | 3710 | 3710 | 3710 | 3710 | 357 |
| 534 | 20230905 | 114700 | 1989480515 | 3710 | 3710 | 3710 | 3710 | 1255 |
| 535 | 20230905 | 114600 | 1984824465 | 3710 | 3720 | 3720 | 3710 | 834 |
| 536 | 20230905 | 114500 | 1981730155 | 3720 | 3720 | 3720 | 3720 | 222 |
| 537 | 20230905 | 114400 | 1980904315 | 3705 | 3710 | 3710 | 3705 | 1216 |
| 538 | 20230905 | 114300 | 1976398005 | 3725 | 3725 | 3725 | 3725 | 21 |
| 539 | 20230905 | 114200 | 1976319780 | 3725 | 3725 | 3725 | 3710 | 3483 |
| 540 | 20230905 | 114100 | 1963375915 | 3725 | 3710 | 3725 | 3710 | 1054 |
| 541 | 20230905 | 114000 | 1959455125 | 3715 | 3715 | 3715 | 3710 | 3939 |
| 542 | 20230905 | 113900 | 1944834860 | 3715 | 3720 | 3720 | 3715 | 73 |
| 543 | 20230905 | 113800 | 1944563660 | 3715 | 3720 | 3720 | 3715 | 2790 |
| 544 | 20230905 | 113700 | 1934198710 | 3720 | 3720 | 3725 | 3715 | 577 |
| 545 | 20230905 | 113600 | 1932053690 | 3720 | 3720 | 3720 | 3720 | 1306 |
| 546 | 20230905 | 113500 | 1927195370 | 3725 | 3725 | 3725 | 3725 | 101 |
| 547 | 20230905 | 113400 | 1926819145 | 3725 | 3725 | 3725 | 3725 | 1 |
| 548 | 20230905 | 113300 | 1926815420 | 3720 | 3720 | 3725 | 3720 | 561 |
| 549 | 20230905 | 113200 | 1924728495 | 3720 | 3725 | 3725 | 3720 | 2445 |
| 550 | 20230905 | 113100 | 1915633045 | 3725 | 3725 | 3725 | 3725 | 416 |
| 551 | 20230905 | 113000 | 1914083445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 552 | 20230905 | 112900 | 1914083445 | 3730 | 3720 | 3730 | 3720 | 513 |
| 553 | 20230905 | 112800 | 1912175055 | 3720 | 3720 | 3720 | 3720 | 300 |
| 554 | 20230905 | 112700 | 1911059055 | 3720 | 3725 | 3725 | 3720 | 211 |
| 555 | 20230905 | 112600 | 1910273110 | 3725 | 3725 | 3725 | 3725 | 283 |
| 556 | 20230905 | 112500 | 1909218935 | 3720 | 3725 | 3730 | 3720 | 3654 |
| 557 | 20230905 | 112400 | 1895625915 | 3730 | 3730 | 3735 | 3730 | 1382 |
| 558 | 20230905 | 112300 | 1890471050 | 3730 | 3725 | 3730 | 3725 | 205 |
| 559 | 20230905 | 112200 | 1889707400 | 3730 | 3725 | 3730 | 3725 | 51 |
| 560 | 20230905 | 112100 | 1889517420 | 3720 | 3725 | 3730 | 3720 | 1547 |
| 561 | 20230905 | 112000 | 1883757595 | 3725 | 3725 | 3725 | 3725 | 2579 |
| 562 | 20230905 | 111900 | 1874150820 | 3725 | 3725 | 3725 | 3725 | 100 |
| 563 | 20230905 | 111800 | 1873778320 | 3725 | 3730 | 3730 | 3725 | 221 |
| 564 | 20230905 | 111700 | 1872955090 | 3730 | 3725 | 3730 | 3725 | 3713 |
| 565 | 20230905 | 111600 | 1859124160 | 3730 | 3730 | 3730 | 3730 | 318 |
| 566 | 20230905 | 111500 | 1857938020 | 3730 | 3720 | 3730 | 3720 | 2122 |
| 567 | 20230905 | 111400 | 1850043070 | 3720 | 3720 | 3720 | 3720 | 1832 |
| 568 | 20230905 | 111300 | 1843228030 | 3720 | 3725 | 3730 | 3720 | 2687 |
| 569 | 20230905 | 111200 | 1833220350 | 3735 | 3730 | 3735 | 3730 | 167 |
| 570 | 20230905 | 111100 | 1832597430 | 3730 | 3735 | 3735 | 3730 | 1280 |
| 571 | 20230905 | 111000 | 1827822865 | 3735 | 3725 | 3735 | 3720 | 516 |
| 572 | 20230905 | 110900 | 1825901195 | 3735 | 3725 | 3735 | 3720 | 733 |
| 573 | 20230905 | 110800 | 1823169895 | 3725 | 3725 | 3725 | 3725 | 152 |
| 574 | 20230905 | 110700 | 1822603695 | 3730 | 3730 | 3730 | 3730 | 11 |
| 575 | 20230905 | 110600 | 1822562665 | 3735 | 3730 | 3735 | 3730 | 118 |
| 576 | 20230905 | 110500 | 1822122445 | 3725 | 3725 | 3740 | 3725 | 846 |
| 577 | 20230905 | 110400 | 1818968895 | 3745 | 3745 | 3745 | 3745 | 35 |
| 578 | 20230905 | 110300 | 1818837820 | 3745 | 3725 | 3745 | 3720 | 1799 |
| 579 | 20230905 | 110200 | 1812137710 | 3730 | 3725 | 3745 | 3725 | 3226 |
| 580 | 20230905 | 110100 | 1800081980 | 3725 | 3725 | 3725 | 3720 | 2209 |
| 581 | 20230905 | 110000 | 1791857390 | 3725 | 3720 | 3725 | 3720 | 671 |
| 582 | 20230905 | 105900 | 1789358270 | 3720 | 3725 | 3730 | 3720 | 8912 |
| 583 | 20230905 | 105800 | 1756200715 | 3725 | 3730 | 3730 | 3725 | 1250 |
| 584 | 20230905 | 105700 | 1751544405 | 3725 | 3725 | 3725 | 3725 | 2116 |
| 585 | 20230905 | 105600 | 1743662305 | 3725 | 3730 | 3730 | 3725 | 150 |
| 586 | 20230905 | 105500 | 1743103055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 587 | 20230905 | 105400 | 1743103055 | 3725 | 3740 | 3740 | 3725 | 651 |
| 588 | 20230905 | 105300 | 1740676870 | 3740 | 3735 | 3740 | 3735 | 83 |
| 589 | 20230905 | 105200 | 1740366840 | 3735 | 3735 | 3735 | 3735 | 9 |
| 590 | 20230905 | 105100 | 1740333225 | 3735 | 3725 | 3735 | 3725 | 271 |
| 591 | 20230905 | 105000 | 1739321145 | 3725 | 3735 | 3735 | 3725 | 696 |
| 592 | 20230905 | 104900 | 1736727535 | 3730 | 3730 | 3730 | 3730 | 796 |
| 593 | 20230905 | 104800 | 1733758455 | 3730 | 3730 | 3730 | 3730 | 751 |
| 594 | 20230905 | 104700 | 1730957225 | 3735 | 3730 | 3735 | 3725 | 643 |
| 595 | 20230905 | 104600 | 1728560490 | 3735 | 3730 | 3735 | 3725 | 4210 |
| 596 | 20230905 | 104500 | 1712861635 | 3735 | 3740 | 3740 | 3735 | 2 |
| 597 | 20230905 | 104400 | 1712854160 | 3735 | 3740 | 3740 | 3735 | 2139 |
| 598 | 20230905 | 104300 | 1704863945 | 3740 | 3740 | 3740 | 3740 | 1 |
| 599 | 20230905 | 104200 | 1704860205 | 3735 | 3735 | 3735 | 3735 | 370 |
| 600 | 20230905 | 104100 | 1703478255 | 3740 | 3730 | 3740 | 3730 | 1536 |
| 601 | 20230905 | 104000 | 1697737795 | 3730 | 3730 | 3730 | 3730 | 0 |
| 602 | 20230905 | 103900 | 1697737795 | 3730 | 3730 | 3730 | 3730 | 44 |
| 603 | 20230905 | 103800 | 1697573675 | 3730 | 3735 | 3735 | 3730 | 550 |
| 604 | 20230905 | 103700 | 1695521340 | 3740 | 3735 | 3740 | 3735 | 69 |
| 605 | 20230905 | 103600 | 1695263495 | 3735 | 3740 | 3740 | 3735 | 106 |
| 606 | 20230905 | 103500 | 1694867060 | 3740 | 3740 | 3740 | 3730 | 998 |
| 607 | 20230905 | 103400 | 1691144180 | 3740 | 3740 | 3740 | 3730 | 383 |
| 608 | 20230905 | 103300 | 1689714980 | 3740 | 3735 | 3740 | 3730 | 1378 |
| 609 | 20230905 | 103200 | 1684574470 | 3740 | 3735 | 3740 | 3730 | 1578 |
| 610 | 20230905 | 103100 | 1678681630 | 3730 | 3735 | 3735 | 3730 | 114 |
| 611 | 20230905 | 103000 | 1678256395 | 3735 | 3735 | 3735 | 3725 | 3957 |
| 612 | 20230905 | 102900 | 1663510500 | 3735 | 3730 | 3735 | 3725 | 402 |
| 613 | 20230905 | 102800 | 1662011750 | 3735 | 3735 | 3735 | 3735 | 43 |
| 614 | 20230905 | 102700 | 1661851145 | 3730 | 3725 | 3730 | 3725 | 455 |
| 615 | 20230905 | 102600 | 1660155330 | 3725 | 3735 | 3735 | 3725 | 175 |
| 616 | 20230905 | 102500 | 1659502955 | 3735 | 3725 | 3735 | 3725 | 404 |
| 617 | 20230905 | 102400 | 1657994425 | 3725 | 3725 | 3725 | 3725 | 881 |
| 618 | 20230905 | 102300 | 1654712700 | 3725 | 3735 | 3735 | 3725 | 257 |
| 619 | 20230905 | 102200 | 1653754865 | 3735 | 3740 | 3740 | 3735 | 621 |
| 620 | 20230905 | 102100 | 1651435385 | 3740 | 3740 | 3740 | 3725 | 133 |
| 621 | 20230905 | 102000 | 1650938100 | 3740 | 3735 | 3740 | 3720 | 15361 |
| 622 | 20230905 | 101900 | 1593696780 | 3735 | 3740 | 3740 | 3735 | 230 |
| 623 | 20230905 | 101800 | 1592837680 | 3735 | 3740 | 3740 | 3735 | 3683 |
| 624 | 20230905 | 101700 | 1579068925 | 3740 | 3750 | 3750 | 3740 | 656 |
| 625 | 20230905 | 101600 | 1576615475 | 3730 | 3750 | 3750 | 3730 | 3900 |
| 626 | 20230905 | 101500 | 1562057905 | 3750 | 3750 | 3750 | 3740 | 212 |
| 627 | 20230905 | 101400 | 1561264905 | 3740 | 3750 | 3750 | 3740 | 283 |
| 628 | 20230905 | 101300 | 1560206230 | 3750 | 3740 | 3750 | 3730 | 7761 |
| 629 | 20230905 | 101200 | 1531222630 | 3740 | 3750 | 3750 | 3740 | 6459 |
| 630 | 20230905 | 101100 | 1507065860 | 3740 | 3740 | 3750 | 3740 | 269 |
| 631 | 20230905 | 101000 | 1506058685 | 3740 | 3745 | 3745 | 3740 | 1394 |
| 632 | 20230905 | 100900 | 1500840575 | 3750 | 3745 | 3750 | 3745 | 523 |
| 633 | 20230905 | 100800 | 1498879420 | 3745 | 3745 | 3745 | 3745 | 0 |
| 634 | 20230905 | 100700 | 1498879420 | 3745 | 3745 | 3745 | 3745 | 977 |
| 635 | 20230905 | 100600 | 1495220555 | 3745 | 3745 | 3745 | 3745 | 547 |
| 636 | 20230905 | 100500 | 1493172040 | 3750 | 3750 | 3750 | 3745 | 110 |
| 637 | 20230905 | 100400 | 1492760075 | 3750 | 3745 | 3750 | 3745 | 159 |
| 638 | 20230905 | 100300 | 1492164610 | 3750 | 3740 | 3750 | 3740 | 1495 |
| 639 | 20230905 | 100200 | 1486563820 | 3740 | 3735 | 3745 | 3735 | 805 |
| 640 | 20230905 | 100100 | 1483555520 | 3735 | 3735 | 3735 | 3730 | 3448 |
| 641 | 20230905 | 100000 | 1470688350 | 3735 | 3745 | 3750 | 3735 | 10948 |
| 642 | 20230905 | 095900 | 1429744720 | 3750 | 3745 | 3750 | 3745 | 2804 |
| 643 | 20230905 | 095800 | 1419243240 | 3750 | 3750 | 3750 | 3750 | 42 |
| 644 | 20230905 | 095700 | 1419085740 | 3745 | 3750 | 3750 | 3740 | 1833 |
| 645 | 20230905 | 095600 | 1412225910 | 3750 | 3755 | 3755 | 3745 | 3614 |
| 646 | 20230905 | 095500 | 1398685715 | 3755 | 3750 | 3760 | 3745 | 317 |
| 647 | 20230905 | 095400 | 1397497025 | 3750 | 3755 | 3760 | 3750 | 2150 |
| 648 | 20230905 | 095300 | 1389433040 | 3760 | 3760 | 3760 | 3760 | 572 |
| 649 | 20230905 | 095200 | 1387282320 | 3760 | 3750 | 3765 | 3750 | 4129 |
| 650 | 20230905 | 095100 | 1371787765 | 3750 | 3755 | 3755 | 3750 | 1889 |
| 651 | 20230905 | 095000 | 1364699585 | 3755 | 3770 | 3770 | 3755 | 832 |
| 652 | 20230905 | 094900 | 1361568195 | 3770 | 3770 | 3770 | 3760 | 2365 |
| 653 | 20230905 | 094800 | 1352665105 | 3770 | 3765 | 3770 | 3760 | 864 |
| 654 | 20230905 | 094700 | 1349410580 | 3765 | 3760 | 3770 | 3760 | 1150 |
| 655 | 20230905 | 094600 | 1345084650 | 3760 | 3750 | 3760 | 3740 | 2698 |
| 656 | 20230905 | 094500 | 1334978430 | 3755 | 3745 | 3760 | 3745 | 6772 |
| 657 | 20230905 | 094400 | 1309554725 | 3750 | 3745 | 3750 | 3740 | 319 |
| 658 | 20230905 | 094300 | 1308360005 | 3745 | 3750 | 3750 | 3745 | 3917 |
| 659 | 20230905 | 094200 | 1293690835 | 3750 | 3745 | 3750 | 3745 | 2298 |
| 660 | 20230905 | 094100 | 1285084750 | 3745 | 3755 | 3755 | 3740 | 2347 |
| 661 | 20230905 | 094000 | 1276294120 | 3760 | 3745 | 3760 | 3740 | 6072 |
| 662 | 20230905 | 093900 | 1253495030 | 3750 | 3745 | 3750 | 3745 | 1256 |
| 663 | 20230905 | 093800 | 1248787750 | 3745 | 3740 | 3750 | 3740 | 1666 |
| 664 | 20230905 | 093700 | 1242550170 | 3745 | 3740 | 3745 | 3740 | 578 |
| 665 | 20230905 | 093600 | 1240388060 | 3750 | 3745 | 3750 | 3740 | 4767 |
| 666 | 20230905 | 093500 | 1222538420 | 3750 | 3760 | 3760 | 3745 | 1924 |
| 667 | 20230905 | 093400 | 1215322350 | 3775 | 3760 | 3775 | 3755 | 3614 |
| 668 | 20230905 | 093300 | 1201699325 | 3755 | 3760 | 3760 | 3755 | 420 |
| 669 | 20230905 | 093200 | 1200121700 | 3760 | 3755 | 3770 | 3755 | 1747 |
| 670 | 20230905 | 093100 | 1193541000 | 3755 | 3760 | 3770 | 3755 | 2401 |
| 671 | 20230905 | 093000 | 1184506345 | 3765 | 3775 | 3775 | 3740 | 3148 |
| 672 | 20230905 | 092900 | 1172662330 | 3775 | 3745 | 3775 | 3730 | 19769 |
| 673 | 20230905 | 092800 | 1098650935 | 3745 | 3745 | 3750 | 3740 | 4102 |
| 674 | 20230905 | 092700 | 1083291395 | 3745 | 3750 | 3750 | 3745 | 11949 |
| 675 | 20230905 | 092600 | 1038539725 | 3750 | 3755 | 3760 | 3745 | 19155 |
| 676 | 20230905 | 092500 | 966700500 | 3755 | 3765 | 3770 | 3755 | 7270 |
| 677 | 20230905 | 092400 | 939391935 | 3765 | 3780 | 3780 | 3760 | 4412 |
| 678 | 20230905 | 092300 | 922782050 | 3780 | 3780 | 3780 | 3775 | 6380 |
| 679 | 20230905 | 092200 | 898691300 | 3780 | 3770 | 3780 | 3760 | 13768 |
| 680 | 20230905 | 092100 | 846795430 | 3775 | 3780 | 3780 | 3770 | 2249 |
| 681 | 20230905 | 092000 | 838297370 | 3780 | 3770 | 3780 | 3770 | 1693 |
| 682 | 20230905 | 091900 | 831913730 | 3770 | 3760 | 3770 | 3755 | 2733 |
| 683 | 20230905 | 091800 | 821638955 | 3760 | 3775 | 3775 | 3760 | 2391 |
| 684 | 20230905 | 091700 | 812640405 | 3770 | 3780 | 3780 | 3770 | 1858 |
| 685 | 20230905 | 091600 | 805623265 | 3780 | 3760 | 3785 | 3755 | 6932 |
| 686 | 20230905 | 091500 | 779464425 | 3760 | 3760 | 3760 | 3755 | 1771 |
| 687 | 20230905 | 091400 | 772811800 | 3760 | 3760 | 3760 | 3755 | 5622 |
| 688 | 20230905 | 091300 | 751696110 | 3760 | 3765 | 3770 | 3760 | 4645 |
| 689 | 20230905 | 091200 | 734222615 | 3765 | 3765 | 3770 | 3760 | 5854 |
| 690 | 20230905 | 091100 | 712191605 | 3775 | 3775 | 3775 | 3765 | 4921 |
| 691 | 20230905 | 091000 | 693638345 | 3785 | 3780 | 3790 | 3775 | 6255 |
| 692 | 20230905 | 090900 | 669964265 | 3780 | 3795 | 3795 | 3765 | 10670 |
| 693 | 20230905 | 090800 | 629706365 | 3780 | 3785 | 3800 | 3775 | 22861 |
| 694 | 20230905 | 090700 | 543088925 | 3780 | 3780 | 3780 | 3770 | 5920 |
| 695 | 20230905 | 090600 | 520725300 | 3780 | 3765 | 3785 | 3765 | 22630 |
| 696 | 20230905 | 090500 | 435386495 | 3765 | 3760 | 3765 | 3755 | 5620 |
| 697 | 20230905 | 090400 | 414237145 | 3760 | 3760 | 3765 | 3755 | 3883 |
| 698 | 20230905 | 090300 | 399637445 | 3760 | 3765 | 3770 | 3755 | 11006 |
| 699 | 20230905 | 090200 | 358223375 | 3770 | 3755 | 3770 | 3750 | 5441 |
| 700 | 20230905 | 090100 | 337755365 | 3755 | 3770 | 3770 | 3740 | 18052 |
| 701 | 20230905 | 090000 | 269919365 | 3770 | 3795 | 3795 | 3765 | 67288 |