35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 204200 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 10553 |
| 3 | 20230906 | 204100 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 4 | 20230906 | 204000 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 5 | 20230906 | 203900 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 6 | 20230906 | 203800 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 7 | 20230906 | 203700 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 8 | 20230906 | 203600 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 9 | 20230906 | 203500 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 10 | 20230906 | 203400 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 11 | 20230906 | 203300 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 12 | 20230906 | 203200 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 13 | 20230906 | 203100 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 14 | 20230906 | 203000 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 15 | 20230906 | 202900 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 16 | 20230906 | 202800 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 17 | 20230906 | 202700 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 18 | 20230906 | 202600 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 19 | 20230906 | 202500 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 20 | 20230906 | 202400 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 21 | 20230906 | 202300 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 22 | 20230906 | 202200 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 23 | 20230906 | 202100 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 24 | 20230906 | 202000 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 25 | 20230906 | 201900 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 26 | 20230906 | 201800 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 27 | 20230906 | 201700 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 28 | 20230906 | 201600 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 29 | 20230906 | 201500 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 30 | 20230906 | 201400 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 31 | 20230906 | 201300 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 32 | 20230906 | 201200 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 10553 |
| 33 | 20230906 | 201100 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 34 | 20230906 | 201000 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 35 | 20230906 | 200900 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 36 | 20230906 | 200800 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 37 | 20230906 | 200700 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 38 | 20230906 | 200600 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 39 | 20230906 | 200500 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 40 | 20230906 | 200400 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 41 | 20230906 | 200300 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 42 | 20230906 | 200200 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 43 | 20230906 | 200100 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 44 | 20230906 | 200000 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 45 | 20230906 | 195900 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 46 | 20230906 | 195800 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 47 | 20230906 | 195700 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 48 | 20230906 | 195600 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 49 | 20230906 | 195500 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 50 | 20230906 | 195400 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 51 | 20230906 | 195300 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 52 | 20230906 | 195200 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 53 | 20230906 | 195100 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 54 | 20230906 | 195000 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 55 | 20230906 | 194900 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 56 | 20230906 | 194800 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 57 | 20230906 | 194700 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 58 | 20230906 | 194600 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 59 | 20230906 | 194500 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 60 | 20230906 | 194400 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 61 | 20230906 | 194300 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 62 | 20230906 | 194200 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 10553 |
| 63 | 20230906 | 194100 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 64 | 20230906 | 194000 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 65 | 20230906 | 193900 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 66 | 20230906 | 193800 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 67 | 20230906 | 193700 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 68 | 20230906 | 193600 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 69 | 20230906 | 193500 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 70 | 20230906 | 193400 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 71 | 20230906 | 193300 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 72 | 20230906 | 193200 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 73 | 20230906 | 193100 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 74 | 20230906 | 193000 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 75 | 20230906 | 192900 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 76 | 20230906 | 192800 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 77 | 20230906 | 192700 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 78 | 20230906 | 192600 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 79 | 20230906 | 192500 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 80 | 20230906 | 192400 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 81 | 20230906 | 192300 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 82 | 20230906 | 192200 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 83 | 20230906 | 192100 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 84 | 20230906 | 192000 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 85 | 20230906 | 191900 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 86 | 20230906 | 191800 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 87 | 20230906 | 191700 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 88 | 20230906 | 191600 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 89 | 20230906 | 191500 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 90 | 20230906 | 191400 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 91 | 20230906 | 191300 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 92 | 20230906 | 191200 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 10553 |
| 93 | 20230906 | 191100 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 94 | 20230906 | 191000 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 95 | 20230906 | 190900 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 96 | 20230906 | 190800 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 97 | 20230906 | 190700 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 98 | 20230906 | 190600 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 99 | 20230906 | 190500 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 100 | 20230906 | 190400 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 101 | 20230906 | 190300 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 102 | 20230906 | 190200 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 103 | 20230906 | 190100 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 104 | 20230906 | 190000 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 105 | 20230906 | 185900 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 106 | 20230906 | 185800 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 107 | 20230906 | 185700 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 108 | 20230906 | 185600 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 109 | 20230906 | 185500 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 110 | 20230906 | 185400 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 111 | 20230906 | 185300 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 112 | 20230906 | 185200 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 113 | 20230906 | 185100 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 114 | 20230906 | 185000 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 115 | 20230906 | 184900 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 116 | 20230906 | 184800 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 117 | 20230906 | 184700 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 118 | 20230906 | 184600 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 119 | 20230906 | 184500 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 120 | 20230906 | 184400 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 121 | 20230906 | 184300 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 122 | 20230906 | 184200 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 10553 |
| 123 | 20230906 | 184100 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 124 | 20230906 | 184000 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 125 | 20230906 | 183900 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 126 | 20230906 | 183800 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 127 | 20230906 | 183700 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 128 | 20230906 | 183600 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 129 | 20230906 | 183500 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 130 | 20230906 | 183400 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 131 | 20230906 | 183300 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 132 | 20230906 | 183200 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 133 | 20230906 | 183100 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 134 | 20230906 | 183000 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 135 | 20230906 | 182900 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 136 | 20230906 | 182800 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 137 | 20230906 | 182700 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 138 | 20230906 | 182600 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 139 | 20230906 | 182500 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 140 | 20230906 | 182400 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 141 | 20230906 | 182300 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 142 | 20230906 | 182200 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 143 | 20230906 | 182100 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 144 | 20230906 | 182000 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 145 | 20230906 | 181900 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 146 | 20230906 | 181800 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 147 | 20230906 | 181700 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 148 | 20230906 | 181600 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 149 | 20230906 | 181500 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 150 | 20230906 | 181400 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 151 | 20230906 | 181300 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 152 | 20230906 | 181200 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 10553 |
| 153 | 20230906 | 181100 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 154 | 20230906 | 181000 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 155 | 20230906 | 180900 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 156 | 20230906 | 180800 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 157 | 20230906 | 180700 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 158 | 20230906 | 180600 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 159 | 20230906 | 180500 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 160 | 20230906 | 180400 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 161 | 20230906 | 180300 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 162 | 20230906 | 180200 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 163 | 20230906 | 180100 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 164 | 20230906 | 180000 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 165 | 20230906 | 175900 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 166 | 20230906 | 175800 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 167 | 20230906 | 175700 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 168 | 20230906 | 175600 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 169 | 20230906 | 175500 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 170 | 20230906 | 175400 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 171 | 20230906 | 175300 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 172 | 20230906 | 175200 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 173 | 20230906 | 175100 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 174 | 20230906 | 175000 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 175 | 20230906 | 174900 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 176 | 20230906 | 174800 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 177 | 20230906 | 174700 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 178 | 20230906 | 174600 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 179 | 20230906 | 174500 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 180 | 20230906 | 174400 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 181 | 20230906 | 174300 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 182 | 20230906 | 174200 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 10553 |
| 183 | 20230906 | 174100 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 184 | 20230906 | 174000 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 185 | 20230906 | 173900 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 186 | 20230906 | 173800 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 187 | 20230906 | 173700 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 188 | 20230906 | 173600 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 189 | 20230906 | 173500 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 190 | 20230906 | 173400 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 191 | 20230906 | 173300 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 192 | 20230906 | 173200 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 193 | 20230906 | 173100 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 194 | 20230906 | 173000 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 195 | 20230906 | 172900 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 196 | 20230906 | 172800 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 197 | 20230906 | 172700 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 198 | 20230906 | 172600 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 199 | 20230906 | 172500 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 200 | 20230906 | 172400 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 201 | 20230906 | 172300 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 202 | 20230906 | 172200 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 203 | 20230906 | 172100 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 204 | 20230906 | 172000 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 205 | 20230906 | 171900 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 206 | 20230906 | 171800 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 207 | 20230906 | 171700 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 208 | 20230906 | 171600 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 209 | 20230906 | 171500 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 210 | 20230906 | 171400 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 211 | 20230906 | 171300 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 212 | 20230906 | 171200 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 10553 |
| 213 | 20230906 | 171100 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 214 | 20230906 | 171000 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 215 | 20230906 | 170900 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 216 | 20230906 | 170800 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 217 | 20230906 | 170700 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 218 | 20230906 | 170600 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 219 | 20230906 | 170500 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 220 | 20230906 | 170400 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 221 | 20230906 | 170300 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 222 | 20230906 | 170200 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 223 | 20230906 | 170100 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 224 | 20230906 | 170000 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 225 | 20230906 | 165900 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 226 | 20230906 | 165800 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 227 | 20230906 | 165700 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 228 | 20230906 | 165600 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 229 | 20230906 | 165500 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 230 | 20230906 | 165400 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 231 | 20230906 | 165300 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 232 | 20230906 | 165200 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 233 | 20230906 | 165100 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 234 | 20230906 | 165000 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 235 | 20230906 | 164900 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 236 | 20230906 | 164800 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 237 | 20230906 | 164700 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 238 | 20230906 | 164600 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 239 | 20230906 | 164500 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 240 | 20230906 | 164400 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 241 | 20230906 | 164300 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 242 | 20230906 | 164200 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 10553 |
| 243 | 20230906 | 164100 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 244 | 20230906 | 164000 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 245 | 20230906 | 163900 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 246 | 20230906 | 163800 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 247 | 20230906 | 163700 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 248 | 20230906 | 163600 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 249 | 20230906 | 163500 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 250 | 20230906 | 163400 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 251 | 20230906 | 163300 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 252 | 20230906 | 163200 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 253 | 20230906 | 163100 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 254 | 20230906 | 163000 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 255 | 20230906 | 162900 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 256 | 20230906 | 162800 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 257 | 20230906 | 162700 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 258 | 20230906 | 162600 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 259 | 20230906 | 162500 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 260 | 20230906 | 162400 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 261 | 20230906 | 162300 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 262 | 20230906 | 162200 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 263 | 20230906 | 162100 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 264 | 20230906 | 162000 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 265 | 20230906 | 161900 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 266 | 20230906 | 161800 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 267 | 20230906 | 161700 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 268 | 20230906 | 161600 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 269 | 20230906 | 161500 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 270 | 20230906 | 161400 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 271 | 20230906 | 161300 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 272 | 20230906 | 161200 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 10553 |
| 273 | 20230906 | 161100 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 274 | 20230906 | 161000 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 275 | 20230906 | 160900 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 276 | 20230906 | 160800 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 277 | 20230906 | 160700 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 278 | 20230906 | 160600 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 279 | 20230906 | 160500 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 280 | 20230906 | 160400 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 281 | 20230906 | 160300 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 282 | 20230906 | 160200 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 283 | 20230906 | 160100 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 284 | 20230906 | 160000 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 285 | 20230906 | 155900 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 286 | 20230906 | 155800 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 287 | 20230906 | 155700 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 288 | 20230906 | 155600 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 289 | 20230906 | 155500 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 290 | 20230906 | 155400 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 291 | 20230906 | 155300 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 292 | 20230906 | 155200 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 293 | 20230906 | 155100 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 294 | 20230906 | 155000 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 295 | 20230906 | 154900 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 296 | 20230906 | 154800 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 297 | 20230906 | 154700 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 298 | 20230906 | 154600 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 299 | 20230906 | 154500 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 300 | 20230906 | 154400 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 301 | 20230906 | 154300 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 302 | 20230906 | 154200 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 10553 |
| 303 | 20230906 | 154100 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 304 | 20230906 | 154000 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 305 | 20230906 | 153900 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 306 | 20230906 | 153800 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 307 | 20230906 | 153700 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 308 | 20230906 | 153600 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 309 | 20230906 | 153500 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 310 | 20230906 | 153400 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 311 | 20230906 | 153300 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 312 | 20230906 | 153200 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 313 | 20230906 | 153100 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 0 |
| 314 | 20230906 | 153000 | 5793839520 | 3785 | 3785 | 3785 | 3785 | 10553 |
| 315 | 20230906 | 152900 | 5753896415 | 3775 | 3775 | 3775 | 3775 | 0 |
| 316 | 20230906 | 152800 | 5753896415 | 3775 | 3775 | 3775 | 3775 | 0 |
| 317 | 20230906 | 152700 | 5753896415 | 3775 | 3775 | 3775 | 3775 | 0 |
| 318 | 20230906 | 152600 | 5753896415 | 3775 | 3775 | 3775 | 3775 | 0 |
| 319 | 20230906 | 152500 | 5753896415 | 3775 | 3775 | 3775 | 3775 | 0 |
| 320 | 20230906 | 152400 | 5753896415 | 3775 | 3775 | 3775 | 3775 | 0 |
| 321 | 20230906 | 152300 | 5753896415 | 3775 | 3775 | 3775 | 3775 | 0 |
| 322 | 20230906 | 152200 | 5753896415 | 3775 | 3775 | 3775 | 3775 | 0 |
| 323 | 20230906 | 152100 | 5753896415 | 3775 | 3775 | 3775 | 3775 | 0 |
| 324 | 20230906 | 152000 | 5753896415 | 3775 | 3775 | 3775 | 3775 | 0 |
| 325 | 20230906 | 151900 | 5753896415 | 3775 | 3765 | 3775 | 3765 | 1656 |
| 326 | 20230906 | 151800 | 5747655555 | 3770 | 3770 | 3770 | 3765 | 1769 |
| 327 | 20230906 | 151700 | 5740989525 | 3765 | 3770 | 3770 | 3765 | 3787 |
| 328 | 20230906 | 151600 | 5726731390 | 3770 | 3765 | 3770 | 3765 | 2076 |
| 329 | 20230906 | 151500 | 5718912480 | 3770 | 3760 | 3770 | 3755 | 2109 |
| 330 | 20230906 | 151400 | 5710979540 | 3755 | 3765 | 3765 | 3755 | 9422 |
| 331 | 20230906 | 151300 | 5675582775 | 3765 | 3765 | 3765 | 3760 | 1428 |
| 332 | 20230906 | 151200 | 5670206405 | 3765 | 3770 | 3770 | 3760 | 1963 |
| 333 | 20230906 | 151100 | 5662817195 | 3770 | 3770 | 3770 | 3765 | 3913 |
| 334 | 20230906 | 151000 | 5648084210 | 3770 | 3765 | 3770 | 3765 | 1034 |
| 335 | 20230906 | 150900 | 5644191105 | 3765 | 3765 | 3765 | 3760 | 2782 |
| 336 | 20230906 | 150800 | 5633730685 | 3760 | 3765 | 3770 | 3760 | 599 |
| 337 | 20230906 | 150700 | 5631475460 | 3765 | 3760 | 3770 | 3760 | 1578 |
| 338 | 20230906 | 150600 | 5625536830 | 3765 | 3765 | 3765 | 3760 | 2348 |
| 339 | 20230906 | 150500 | 5616702560 | 3765 | 3765 | 3765 | 3760 | 583 |
| 340 | 20230906 | 150400 | 5614507960 | 3760 | 3775 | 3775 | 3760 | 1978 |
| 341 | 20230906 | 150300 | 5607061340 | 3775 | 3775 | 3775 | 3770 | 652 |
| 342 | 20230906 | 150200 | 5604603100 | 3775 | 3780 | 3780 | 3775 | 492 |
| 343 | 20230906 | 150100 | 5602745760 | 3780 | 3780 | 3780 | 3775 | 57 |
| 344 | 20230906 | 150000 | 5602530550 | 3775 | 3775 | 3785 | 3775 | 6042 |
| 345 | 20230906 | 145900 | 5579708755 | 3775 | 3770 | 3775 | 3760 | 2529 |
| 346 | 20230906 | 145800 | 5570176400 | 3770 | 3760 | 3770 | 3755 | 5493 |
| 347 | 20230906 | 145700 | 5549502650 | 3755 | 3760 | 3765 | 3755 | 10794 |
| 348 | 20230906 | 145600 | 5508953460 | 3765 | 3770 | 3770 | 3760 | 2814 |
| 349 | 20230906 | 145500 | 5498360735 | 3765 | 3770 | 3770 | 3765 | 4251 |
| 350 | 20230906 | 145400 | 5482354125 | 3765 | 3765 | 3770 | 3765 | 1752 |
| 351 | 20230906 | 145300 | 5475757820 | 3765 | 3775 | 3775 | 3765 | 329 |
| 352 | 20230906 | 145200 | 5474516405 | 3775 | 3770 | 3775 | 3770 | 151 |
| 353 | 20230906 | 145100 | 5473946880 | 3775 | 3765 | 3780 | 3765 | 9223 |
| 354 | 20230906 | 145000 | 5439139955 | 3760 | 3770 | 3770 | 3760 | 15539 |
| 355 | 20230906 | 144900 | 5380617380 | 3770 | 3775 | 3780 | 3770 | 3324 |
| 356 | 20230906 | 144800 | 5368072155 | 3775 | 3780 | 3780 | 3775 | 2450 |
| 357 | 20230906 | 144700 | 5358814155 | 3780 | 3785 | 3785 | 3780 | 4566 |
| 358 | 20230906 | 144600 | 5341539295 | 3785 | 3785 | 3790 | 3785 | 39 |
| 359 | 20230906 | 144500 | 5341391675 | 3795 | 3780 | 3795 | 3780 | 3548 |
| 360 | 20230906 | 144400 | 5327980205 | 3780 | 3785 | 3790 | 3770 | 10058 |
| 361 | 20230906 | 144300 | 5289988580 | 3785 | 3790 | 3790 | 3785 | 1477 |
| 362 | 20230906 | 144200 | 5284396440 | 3790 | 3790 | 3790 | 3785 | 1416 |
| 363 | 20230906 | 144100 | 5279032355 | 3785 | 3785 | 3790 | 3785 | 279 |
| 364 | 20230906 | 144000 | 5277976335 | 3785 | 3795 | 3795 | 3785 | 5657 |
| 365 | 20230906 | 143900 | 5256553680 | 3790 | 3785 | 3795 | 3785 | 3659 |
| 366 | 20230906 | 143800 | 5242693780 | 3790 | 3790 | 3795 | 3790 | 3281 |
| 367 | 20230906 | 143700 | 5230258785 | 3790 | 3795 | 3795 | 3790 | 128 |
| 368 | 20230906 | 143600 | 5229773615 | 3795 | 3795 | 3800 | 3790 | 596 |
| 369 | 20230906 | 143500 | 5227511795 | 3795 | 3795 | 3795 | 3790 | 166 |
| 370 | 20230906 | 143400 | 5226881885 | 3795 | 3790 | 3795 | 3790 | 1179 |
| 371 | 20230906 | 143300 | 5222413305 | 3790 | 3795 | 3795 | 3790 | 621 |
| 372 | 20230906 | 143200 | 5220059710 | 3785 | 3800 | 3800 | 3785 | 2260 |
| 373 | 20230906 | 143100 | 5211501920 | 3795 | 3790 | 3795 | 3790 | 317 |
| 374 | 20230906 | 143000 | 5210299360 | 3790 | 3790 | 3790 | 3785 | 1107 |
| 375 | 20230906 | 142900 | 5206104415 | 3790 | 3795 | 3795 | 3790 | 288 |
| 376 | 20230906 | 142800 | 5205012815 | 3795 | 3790 | 3795 | 3785 | 910 |
| 377 | 20230906 | 142700 | 5201562165 | 3795 | 3795 | 3795 | 3785 | 293 |
| 378 | 20230906 | 142600 | 5200453100 | 3785 | 3795 | 3795 | 3785 | 111 |
| 379 | 20230906 | 142500 | 5200032455 | 3795 | 3785 | 3795 | 3780 | 756 |
| 380 | 20230906 | 142400 | 5197171535 | 3780 | 3785 | 3800 | 3780 | 1802 |
| 381 | 20230906 | 142300 | 5190354880 | 3785 | 3795 | 3800 | 3785 | 518 |
| 382 | 20230906 | 142200 | 5188390580 | 3795 | 3790 | 3795 | 3785 | 3027 |
| 383 | 20230906 | 142100 | 5176932975 | 3790 | 3790 | 3790 | 3790 | 1437 |
| 384 | 20230906 | 142000 | 5171486745 | 3790 | 3795 | 3800 | 3790 | 793 |
| 385 | 20230906 | 141900 | 5168475335 | 3795 | 3790 | 3795 | 3790 | 637 |
| 386 | 20230906 | 141800 | 5166058050 | 3790 | 3795 | 3795 | 3785 | 1421 |
| 387 | 20230906 | 141700 | 5160671800 | 3795 | 3795 | 3800 | 3795 | 508 |
| 388 | 20230906 | 141600 | 5158743270 | 3795 | 3795 | 3795 | 3790 | 481 |
| 389 | 20230906 | 141500 | 5156918875 | 3795 | 3795 | 3800 | 3790 | 869 |
| 390 | 20230906 | 141400 | 5153621890 | 3785 | 3790 | 3790 | 3785 | 5233 |
| 391 | 20230906 | 141300 | 5133809980 | 3795 | 3795 | 3795 | 3795 | 45 |
| 392 | 20230906 | 141200 | 5133639205 | 3795 | 3795 | 3795 | 3795 | 0 |
| 393 | 20230906 | 141100 | 5133639205 | 3795 | 3790 | 3795 | 3790 | 1216 |
| 394 | 20230906 | 141000 | 5129030060 | 3795 | 3790 | 3795 | 3790 | 405 |
| 395 | 20230906 | 140900 | 5127495105 | 3790 | 3785 | 3790 | 3785 | 8578 |
| 396 | 20230906 | 140800 | 5094999030 | 3790 | 3795 | 3795 | 3790 | 2333 |
| 397 | 20230906 | 140700 | 5086156945 | 3795 | 3790 | 3795 | 3790 | 11 |
| 398 | 20230906 | 140600 | 5086115250 | 3795 | 3795 | 3800 | 3790 | 2538 |
| 399 | 20230906 | 140500 | 5076485795 | 3795 | 3805 | 3805 | 3795 | 4017 |
| 400 | 20230906 | 140400 | 5061229500 | 3800 | 3805 | 3805 | 3800 | 63 |
| 401 | 20230906 | 140300 | 5060990075 | 3805 | 3800 | 3805 | 3800 | 1816 |
| 402 | 20230906 | 140200 | 5054082695 | 3800 | 3800 | 3800 | 3795 | 8847 |
| 403 | 20230906 | 140100 | 5020464345 | 3800 | 3795 | 3800 | 3795 | 7 |
| 404 | 20230906 | 140000 | 5020437775 | 3800 | 3795 | 3800 | 3795 | 552 |
| 405 | 20230906 | 135900 | 5018340425 | 3795 | 3795 | 3800 | 3795 | 109 |
| 406 | 20230906 | 135800 | 5017926765 | 3795 | 3795 | 3800 | 3795 | 204 |
| 407 | 20230906 | 135700 | 5017152580 | 3795 | 3790 | 3800 | 3790 | 1095 |
| 408 | 20230906 | 135600 | 5013002330 | 3790 | 3795 | 3795 | 3790 | 5116 |
| 409 | 20230906 | 135500 | 4993608190 | 3800 | 3800 | 3800 | 3795 | 1192 |
| 410 | 20230906 | 135400 | 4989079640 | 3795 | 3800 | 3800 | 3790 | 1723 |
| 411 | 20230906 | 135300 | 4982540390 | 3800 | 3795 | 3800 | 3795 | 893 |
| 412 | 20230906 | 135200 | 4979151400 | 3800 | 3795 | 3800 | 3795 | 2477 |
| 413 | 20230906 | 135100 | 4969751135 | 3795 | 3795 | 3805 | 3795 | 5923 |
| 414 | 20230906 | 135000 | 4947273340 | 3795 | 3800 | 3810 | 3795 | 5335 |
| 415 | 20230906 | 134900 | 4927001270 | 3800 | 3805 | 3810 | 3800 | 8018 |
| 416 | 20230906 | 134800 | 4896516415 | 3800 | 3800 | 3805 | 3800 | 53 |
| 417 | 20230906 | 134700 | 4896315010 | 3800 | 3800 | 3800 | 3795 | 2355 |
| 418 | 20230906 | 134600 | 4887367390 | 3800 | 3805 | 3805 | 3800 | 6306 |
| 419 | 20230906 | 134500 | 4863395925 | 3810 | 3800 | 3810 | 3800 | 191 |
| 420 | 20230906 | 134400 | 4862670115 | 3810 | 3815 | 3815 | 3800 | 776 |
| 421 | 20230906 | 134300 | 4859713935 | 3815 | 3815 | 3820 | 3815 | 2220 |
| 422 | 20230906 | 134200 | 4851236550 | 3820 | 3820 | 3820 | 3820 | 3001 |
| 423 | 20230906 | 134100 | 4839772730 | 3820 | 3815 | 3820 | 3815 | 4506 |
| 424 | 20230906 | 134000 | 4822582325 | 3800 | 3815 | 3815 | 3800 | 7854 |
| 425 | 20230906 | 133900 | 4792697575 | 3805 | 3805 | 3810 | 3805 | 6522 |
| 426 | 20230906 | 133800 | 4767876855 | 3805 | 3810 | 3815 | 3805 | 6471 |
| 427 | 20230906 | 133700 | 4743236990 | 3815 | 3815 | 3815 | 3810 | 4738 |
| 428 | 20230906 | 133600 | 4725164120 | 3820 | 3820 | 3820 | 3815 | 744 |
| 429 | 20230906 | 133500 | 4722325670 | 3820 | 3825 | 3825 | 3820 | 90 |
| 430 | 20230906 | 133400 | 4721981830 | 3825 | 3820 | 3825 | 3820 | 163 |
| 431 | 20230906 | 133300 | 4721359120 | 3820 | 3820 | 3825 | 3815 | 2036 |
| 432 | 20230906 | 133200 | 4713588385 | 3820 | 3820 | 3820 | 3820 | 571 |
| 433 | 20230906 | 133100 | 4711407165 | 3825 | 3820 | 3825 | 3815 | 1674 |
| 434 | 20230906 | 133000 | 4705015775 | 3825 | 3820 | 3825 | 3820 | 546 |
| 435 | 20230906 | 132900 | 4702930025 | 3820 | 3820 | 3825 | 3820 | 2658 |
| 436 | 20230906 | 132800 | 4692775160 | 3820 | 3830 | 3830 | 3820 | 1346 |
| 437 | 20230906 | 132700 | 4687624045 | 3830 | 3830 | 3830 | 3830 | 516 |
| 438 | 20230906 | 132600 | 4685647765 | 3835 | 3830 | 3835 | 3830 | 3941 |
| 439 | 20230906 | 132500 | 4670546245 | 3830 | 3820 | 3830 | 3820 | 6909 |
| 440 | 20230906 | 132400 | 4644132165 | 3820 | 3820 | 3820 | 3815 | 4566 |
| 441 | 20230906 | 132300 | 4626692100 | 3820 | 3815 | 3820 | 3815 | 150 |
| 442 | 20230906 | 132200 | 4626119690 | 3815 | 3815 | 3820 | 3815 | 9469 |
| 443 | 20230906 | 132100 | 4589965290 | 3810 | 3815 | 3815 | 3805 | 2344 |
| 444 | 20230906 | 132000 | 4581031575 | 3810 | 3810 | 3815 | 3805 | 4588 |
| 445 | 20230906 | 131900 | 4563546125 | 3810 | 3810 | 3810 | 3805 | 7541 |
| 446 | 20230906 | 131800 | 4534841730 | 3820 | 3820 | 3820 | 3810 | 6474 |
| 447 | 20230906 | 131700 | 4510159820 | 3820 | 3825 | 3825 | 3820 | 270 |
| 448 | 20230906 | 131600 | 4509128315 | 3820 | 3820 | 3820 | 3820 | 184 |
| 449 | 20230906 | 131500 | 4508425435 | 3820 | 3820 | 3825 | 3820 | 1229 |
| 450 | 20230906 | 131400 | 4503730650 | 3820 | 3830 | 3830 | 3820 | 6198 |
| 451 | 20230906 | 131300 | 4480044665 | 3830 | 3830 | 3830 | 3830 | 1057 |
| 452 | 20230906 | 131200 | 4475996355 | 3825 | 3830 | 3830 | 3825 | 1168 |
| 453 | 20230906 | 131100 | 4471528750 | 3825 | 3830 | 3830 | 3825 | 2266 |
| 454 | 20230906 | 131000 | 4462860375 | 3835 | 3830 | 3835 | 3825 | 2182 |
| 455 | 20230906 | 130900 | 4454508005 | 3830 | 3835 | 3835 | 3825 | 3766 |
| 456 | 20230906 | 130800 | 4440083125 | 3840 | 3835 | 3840 | 3830 | 1279 |
| 457 | 20230906 | 130700 | 4435178610 | 3830 | 3840 | 3840 | 3830 | 1146 |
| 458 | 20230906 | 130600 | 4430782750 | 3840 | 3835 | 3840 | 3830 | 1987 |
| 459 | 20230906 | 130500 | 4423166070 | 3835 | 3835 | 3835 | 3835 | 742 |
| 460 | 20230906 | 130400 | 4420320500 | 3835 | 3835 | 3835 | 3830 | 2123 |
| 461 | 20230906 | 130300 | 4412186280 | 3835 | 3840 | 3840 | 3835 | 3224 |
| 462 | 20230906 | 130200 | 4399821315 | 3840 | 3840 | 3840 | 3840 | 1085 |
| 463 | 20230906 | 130100 | 4395654915 | 3845 | 3845 | 3845 | 3835 | 4185 |
| 464 | 20230906 | 130000 | 4379578770 | 3845 | 3840 | 3845 | 3835 | 4163 |
| 465 | 20230906 | 125900 | 4363595040 | 3835 | 3835 | 3840 | 3835 | 5566 |
| 466 | 20230906 | 125800 | 4342249295 | 3840 | 3840 | 3840 | 3835 | 2945 |
| 467 | 20230906 | 125700 | 4330954640 | 3835 | 3840 | 3840 | 3835 | 2653 |
| 468 | 20230906 | 125600 | 4320778375 | 3840 | 3830 | 3840 | 3830 | 1902 |
| 469 | 20230906 | 125500 | 4313488135 | 3830 | 3835 | 3840 | 3830 | 1782 |
| 470 | 20230906 | 125400 | 4306655765 | 3835 | 3835 | 3840 | 3825 | 10807 |
| 471 | 20230906 | 125300 | 4265244110 | 3840 | 3855 | 3855 | 3835 | 12970 |
| 472 | 20230906 | 125200 | 4215460240 | 3845 | 3860 | 3860 | 3845 | 37785 |
| 473 | 20230906 | 125100 | 4069963740 | 3845 | 3815 | 3865 | 3815 | 73769 |
| 474 | 20230906 | 125000 | 3786719600 | 3815 | 3820 | 3825 | 3815 | 6849 |
| 475 | 20230906 | 124900 | 3760571210 | 3825 | 3810 | 3825 | 3810 | 336 |
| 476 | 20230906 | 124800 | 3759287815 | 3825 | 3815 | 3825 | 3815 | 7757 |
| 477 | 20230906 | 124700 | 3729676575 | 3815 | 3810 | 3815 | 3810 | 3860 |
| 478 | 20230906 | 124600 | 3714967425 | 3810 | 3815 | 3815 | 3810 | 396 |
| 479 | 20230906 | 124500 | 3713458345 | 3815 | 3815 | 3815 | 3815 | 30 |
| 480 | 20230906 | 124400 | 3713343895 | 3815 | 3815 | 3815 | 3810 | 482 |
| 481 | 20230906 | 124300 | 3711505190 | 3815 | 3815 | 3815 | 3815 | 458 |
| 482 | 20230906 | 124200 | 3709757920 | 3815 | 3815 | 3820 | 3815 | 1519 |
| 483 | 20230906 | 124100 | 3703960385 | 3815 | 3820 | 3820 | 3815 | 412 |
| 484 | 20230906 | 124000 | 3702388315 | 3820 | 3820 | 3820 | 3820 | 1051 |
| 485 | 20230906 | 123900 | 3698373495 | 3820 | 3820 | 3820 | 3815 | 601 |
| 486 | 20230906 | 123800 | 3696078160 | 3820 | 3815 | 3825 | 3810 | 5078 |
| 487 | 20230906 | 123700 | 3676684450 | 3815 | 3805 | 3815 | 3805 | 12060 |
| 488 | 20230906 | 123600 | 3630721285 | 3805 | 3805 | 3810 | 3800 | 2228 |
| 489 | 20230906 | 123500 | 3622244000 | 3805 | 3805 | 3805 | 3805 | 368 |
| 490 | 20230906 | 123400 | 3620843760 | 3805 | 3815 | 3815 | 3805 | 1558 |
| 491 | 20230906 | 123300 | 3614912380 | 3815 | 3810 | 3815 | 3810 | 193 |
| 492 | 20230906 | 123200 | 3614177000 | 3810 | 3810 | 3810 | 3810 | 210 |
| 493 | 20230906 | 123100 | 3613376900 | 3810 | 3820 | 3820 | 3810 | 3074 |
| 494 | 20230906 | 123000 | 3601650320 | 3815 | 3820 | 3820 | 3815 | 1973 |
| 495 | 20230906 | 122900 | 3594122405 | 3815 | 3820 | 3820 | 3815 | 2498 |
| 496 | 20230906 | 122800 | 3584580755 | 3820 | 3815 | 3820 | 3815 | 951 |
| 497 | 20230906 | 122700 | 3580952020 | 3815 | 3815 | 3820 | 3810 | 1018 |
| 498 | 20230906 | 122600 | 3577070000 | 3815 | 3815 | 3815 | 3810 | 2893 |
| 499 | 20230906 | 122500 | 3566038255 | 3815 | 3815 | 3820 | 3810 | 1500 |
| 500 | 20230906 | 122400 | 3560315900 | 3815 | 3820 | 3820 | 3815 | 4695 |
| 501 | 20230906 | 122300 | 3542404110 | 3815 | 3810 | 3820 | 3810 | 4824 |
| 502 | 20230906 | 122200 | 3523985630 | 3820 | 3815 | 3820 | 3815 | 3632 |
| 503 | 20230906 | 122100 | 3510129530 | 3810 | 3810 | 3815 | 3810 | 1152 |
| 504 | 20230906 | 122000 | 3505738725 | 3815 | 3815 | 3820 | 3810 | 2699 |
| 505 | 20230906 | 121900 | 3495441870 | 3810 | 3805 | 3810 | 3795 | 2519 |
| 506 | 20230906 | 121800 | 3485850930 | 3805 | 3800 | 3805 | 3800 | 938 |
| 507 | 20230906 | 121700 | 3482286050 | 3800 | 3805 | 3805 | 3800 | 3620 |
| 508 | 20230906 | 121600 | 3468523425 | 3805 | 3805 | 3805 | 3805 | 344 |
| 509 | 20230906 | 121500 | 3467214505 | 3810 | 3810 | 3810 | 3800 | 8 |
| 510 | 20230906 | 121400 | 3467184055 | 3795 | 3805 | 3810 | 3795 | 2627 |
| 511 | 20230906 | 121300 | 3457213580 | 3805 | 3800 | 3805 | 3790 | 1108 |
| 512 | 20230906 | 121200 | 3453002515 | 3800 | 3800 | 3800 | 3790 | 1486 |
| 513 | 20230906 | 121100 | 3447362310 | 3790 | 3790 | 3790 | 3790 | 498 |
| 514 | 20230906 | 121000 | 3445474890 | 3800 | 3785 | 3800 | 3785 | 2411 |
| 515 | 20230906 | 120900 | 3436348270 | 3790 | 3795 | 3795 | 3790 | 8215 |
| 516 | 20230906 | 120800 | 3405210195 | 3790 | 3800 | 3800 | 3790 | 1663 |
| 517 | 20230906 | 120700 | 3398898435 | 3800 | 3805 | 3810 | 3800 | 1545 |
| 518 | 20230906 | 120600 | 3393020530 | 3805 | 3815 | 3815 | 3805 | 451 |
| 519 | 20230906 | 120500 | 3391302680 | 3815 | 3820 | 3820 | 3805 | 432 |
| 520 | 20230906 | 120400 | 3389654545 | 3820 | 3815 | 3820 | 3815 | 5566 |
| 521 | 20230906 | 120300 | 3368399405 | 3815 | 3810 | 3815 | 3810 | 1485 |
| 522 | 20230906 | 120200 | 3362741425 | 3810 | 3800 | 3810 | 3800 | 3308 |
| 523 | 20230906 | 120100 | 3350164915 | 3795 | 3790 | 3800 | 3790 | 2224 |
| 524 | 20230906 | 120000 | 3341725380 | 3795 | 3795 | 3805 | 3790 | 6581 |
| 525 | 20230906 | 115900 | 3316752975 | 3805 | 3805 | 3805 | 3795 | 678 |
| 526 | 20230906 | 115800 | 3314173530 | 3795 | 3805 | 3805 | 3795 | 3770 |
| 527 | 20230906 | 115700 | 3299845785 | 3805 | 3800 | 3805 | 3800 | 957 |
| 528 | 20230906 | 115600 | 3296204480 | 3800 | 3800 | 3800 | 3795 | 590 |
| 529 | 20230906 | 115500 | 3293964240 | 3800 | 3800 | 3805 | 3790 | 2010 |
| 530 | 20230906 | 115400 | 3286337080 | 3805 | 3800 | 3810 | 3795 | 4738 |
| 531 | 20230906 | 115300 | 3268350920 | 3800 | 3800 | 3810 | 3800 | 1997 |
| 532 | 20230906 | 115200 | 3260757290 | 3810 | 3800 | 3810 | 3800 | 727 |
| 533 | 20230906 | 115100 | 3257994560 | 3805 | 3800 | 3810 | 3800 | 1261 |
| 534 | 20230906 | 115000 | 3253197850 | 3800 | 3805 | 3805 | 3795 | 11188 |
| 535 | 20230906 | 114900 | 3210664415 | 3805 | 3815 | 3815 | 3805 | 290 |
| 536 | 20230906 | 114800 | 3209560735 | 3800 | 3820 | 3820 | 3800 | 5878 |
| 537 | 20230906 | 114700 | 3187180030 | 3820 | 3825 | 3825 | 3820 | 1008 |
| 538 | 20230906 | 114600 | 3183326560 | 3825 | 3825 | 3830 | 3820 | 6606 |
| 539 | 20230906 | 114500 | 3158042845 | 3825 | 3815 | 3825 | 3815 | 6217 |
| 540 | 20230906 | 114400 | 3134302785 | 3810 | 3810 | 3815 | 3805 | 1289 |
| 541 | 20230906 | 114300 | 3129394310 | 3805 | 3810 | 3815 | 3790 | 17079 |
| 542 | 20230906 | 114200 | 3064494810 | 3810 | 3810 | 3815 | 3800 | 8223 |
| 543 | 20230906 | 114100 | 3033203220 | 3810 | 3810 | 3820 | 3805 | 7606 |
| 544 | 20230906 | 114000 | 3004220600 | 3815 | 3820 | 3820 | 3810 | 9330 |
| 545 | 20230906 | 113900 | 2968615090 | 3820 | 3820 | 3835 | 3815 | 8164 |
| 546 | 20230906 | 113800 | 2937410205 | 3820 | 3825 | 3825 | 3815 | 5367 |
| 547 | 20230906 | 113700 | 2916914470 | 3830 | 3825 | 3835 | 3815 | 24412 |
| 548 | 20230906 | 113600 | 2823491510 | 3820 | 3835 | 3840 | 3820 | 31730 |
| 549 | 20230906 | 113500 | 2702076185 | 3835 | 3850 | 3865 | 3825 | 60023 |
| 550 | 20230906 | 113400 | 2471374775 | 3850 | 3840 | 3880 | 3825 | 99688 |
| 551 | 20230906 | 113300 | 2087258870 | 3840 | 3810 | 3860 | 3800 | 100948 |
| 552 | 20230906 | 113200 | 1699819790 | 3810 | 3800 | 3810 | 3800 | 15184 |
| 553 | 20230906 | 113100 | 1642095750 | 3805 | 3780 | 3805 | 3780 | 31634 |
| 554 | 20230906 | 113000 | 1522025215 | 3780 | 3780 | 3785 | 3780 | 2703 |
| 555 | 20230906 | 112900 | 1511804100 | 3780 | 3780 | 3785 | 3780 | 3586 |
| 556 | 20230906 | 112800 | 1498247770 | 3780 | 3780 | 3780 | 3775 | 266 |
| 557 | 20230906 | 112700 | 1497242340 | 3780 | 3780 | 3780 | 3780 | 292 |
| 558 | 20230906 | 112600 | 1496138580 | 3780 | 3775 | 3780 | 3775 | 607 |
| 559 | 20230906 | 112500 | 1493847150 | 3775 | 3770 | 3775 | 3770 | 800 |
| 560 | 20230906 | 112400 | 1490830650 | 3770 | 3780 | 3780 | 3770 | 2789 |
| 561 | 20230906 | 112300 | 1480312110 | 3780 | 3780 | 3780 | 3775 | 2627 |
| 562 | 20230906 | 112200 | 1470390840 | 3780 | 3785 | 3785 | 3775 | 1376 |
| 563 | 20230906 | 112100 | 1465190445 | 3785 | 3785 | 3785 | 3780 | 5103 |
| 564 | 20230906 | 112000 | 1445888985 | 3785 | 3800 | 3800 | 3780 | 9341 |
| 565 | 20230906 | 111900 | 1410447895 | 3805 | 3765 | 3810 | 3765 | 25269 |
| 566 | 20230906 | 111800 | 1314630335 | 3770 | 3770 | 3775 | 3770 | 2057 |
| 567 | 20230906 | 111700 | 1306875440 | 3770 | 3780 | 3780 | 3770 | 2192 |
| 568 | 20230906 | 111600 | 1298601530 | 3780 | 3780 | 3780 | 3775 | 833 |
| 569 | 20230906 | 111500 | 1295454290 | 3780 | 3785 | 3785 | 3775 | 1784 |
| 570 | 20230906 | 111400 | 1288715790 | 3785 | 3780 | 3785 | 3780 | 1422 |
| 571 | 20230906 | 111300 | 1283337060 | 3785 | 3780 | 3785 | 3780 | 5179 |
| 572 | 20230906 | 111200 | 1263747290 | 3780 | 3765 | 3780 | 3765 | 17041 |
| 573 | 20230906 | 111100 | 1199512360 | 3770 | 3765 | 3770 | 3765 | 2509 |
| 574 | 20230906 | 111000 | 1190065300 | 3765 | 3760 | 3765 | 3755 | 1569 |
| 575 | 20230906 | 110900 | 1184166015 | 3760 | 3755 | 3760 | 3755 | 825 |
| 576 | 20230906 | 110800 | 1181064240 | 3760 | 3760 | 3760 | 3760 | 7 |
| 577 | 20230906 | 110700 | 1181037920 | 3760 | 3760 | 3760 | 3760 | 79 |
| 578 | 20230906 | 110600 | 1180740880 | 3760 | 3760 | 3765 | 3755 | 846 |
| 579 | 20230906 | 110500 | 1177562435 | 3760 | 3765 | 3765 | 3760 | 2906 |
| 580 | 20230906 | 110400 | 1166629330 | 3765 | 3760 | 3765 | 3760 | 4802 |
| 581 | 20230906 | 110300 | 1148568015 | 3760 | 3750 | 3760 | 3750 | 967 |
| 582 | 20230906 | 110200 | 1144937315 | 3755 | 3750 | 3755 | 3750 | 2041 |
| 583 | 20230906 | 110100 | 1137278645 | 3750 | 3750 | 3750 | 3750 | 5 |
| 584 | 20230906 | 110000 | 1137259895 | 3750 | 3750 | 3750 | 3745 | 198 |
| 585 | 20230906 | 105900 | 1136518350 | 3750 | 3750 | 3750 | 3750 | 0 |
| 586 | 20230906 | 105800 | 1136518350 | 3750 | 3755 | 3755 | 3750 | 591 |
| 587 | 20230906 | 105700 | 1134302090 | 3745 | 3750 | 3755 | 3745 | 297 |
| 588 | 20230906 | 105600 | 1133188415 | 3760 | 3760 | 3760 | 3755 | 511 |
| 589 | 20230906 | 105500 | 1131267605 | 3755 | 3750 | 3760 | 3750 | 7905 |
| 590 | 20230906 | 105400 | 1101595520 | 3745 | 3740 | 3745 | 3740 | 1452 |
| 591 | 20230906 | 105300 | 1096159070 | 3745 | 3735 | 3745 | 3735 | 1111 |
| 592 | 20230906 | 105200 | 1092008375 | 3735 | 3740 | 3740 | 3735 | 654 |
| 593 | 20230906 | 105100 | 1089564815 | 3735 | 3740 | 3745 | 3735 | 1494 |
| 594 | 20230906 | 105000 | 1083977830 | 3740 | 3740 | 3740 | 3740 | 510 |
| 595 | 20230906 | 104900 | 1082070430 | 3740 | 3740 | 3740 | 3735 | 571 |
| 596 | 20230906 | 104800 | 1079935225 | 3740 | 3735 | 3740 | 3735 | 524 |
| 597 | 20230906 | 104700 | 1077978070 | 3735 | 3735 | 3735 | 3735 | 653 |
| 598 | 20230906 | 104600 | 1075539115 | 3740 | 3740 | 3740 | 3735 | 250 |
| 599 | 20230906 | 104500 | 1074604255 | 3740 | 3750 | 3750 | 3735 | 817 |
| 600 | 20230906 | 104400 | 1071550250 | 3750 | 3745 | 3750 | 3745 | 24 |
| 601 | 20230906 | 104300 | 1071460260 | 3750 | 3750 | 3750 | 3750 | 398 |
| 602 | 20230906 | 104200 | 1069967760 | 3750 | 3745 | 3750 | 3745 | 53 |
| 603 | 20230906 | 104100 | 1069769215 | 3750 | 3750 | 3750 | 3750 | 1 |
| 604 | 20230906 | 104000 | 1069765465 | 3750 | 3745 | 3750 | 3740 | 6070 |
| 605 | 20230906 | 103900 | 1047056025 | 3740 | 3740 | 3740 | 3740 | 1 |
| 606 | 20230906 | 103800 | 1047052285 | 3740 | 3745 | 3745 | 3740 | 1993 |
| 607 | 20230906 | 103700 | 1039598460 | 3745 | 3745 | 3745 | 3745 | 676 |
| 608 | 20230906 | 103600 | 1037066840 | 3750 | 3740 | 3750 | 3740 | 437 |
| 609 | 20230906 | 103500 | 1035429460 | 3740 | 3745 | 3745 | 3740 | 301 |
| 610 | 20230906 | 103400 | 1034302435 | 3750 | 3750 | 3750 | 3750 | 69 |
| 611 | 20230906 | 103300 | 1034043685 | 3750 | 3755 | 3755 | 3750 | 2394 |
| 612 | 20230906 | 103200 | 1025059885 | 3760 | 3755 | 3760 | 3755 | 3641 |
| 613 | 20230906 | 103100 | 1011387920 | 3755 | 3750 | 3755 | 3750 | 667 |
| 614 | 20230906 | 103000 | 1008886390 | 3750 | 3750 | 3755 | 3750 | 1316 |
| 615 | 20230906 | 102900 | 1003951125 | 3745 | 3755 | 3760 | 3745 | 8082 |
| 616 | 20230906 | 102800 | 973616405 | 3750 | 3750 | 3750 | 3745 | 6142 |
| 617 | 20230906 | 102700 | 950584140 | 3745 | 3750 | 3750 | 3745 | 1823 |
| 618 | 20230906 | 102600 | 943749390 | 3750 | 3750 | 3750 | 3750 | 118 |
| 619 | 20230906 | 102500 | 943306890 | 3745 | 3745 | 3745 | 3745 | 1010 |
| 620 | 20230906 | 102400 | 939524440 | 3750 | 3750 | 3750 | 3750 | 43 |
| 621 | 20230906 | 102300 | 939363190 | 3750 | 3750 | 3750 | 3745 | 588 |
| 622 | 20230906 | 102200 | 937159760 | 3750 | 3745 | 3750 | 3745 | 803 |
| 623 | 20230906 | 102100 | 934148515 | 3745 | 3745 | 3755 | 3745 | 7067 |
| 624 | 20230906 | 102000 | 907660940 | 3745 | 3740 | 3745 | 3735 | 1347 |
| 625 | 20230906 | 101900 | 902623125 | 3740 | 3745 | 3745 | 3735 | 1750 |
| 626 | 20230906 | 101800 | 896078545 | 3740 | 3745 | 3745 | 3740 | 2224 |
| 627 | 20230906 | 101700 | 887754975 | 3745 | 3730 | 3750 | 3730 | 7137 |
| 628 | 20230906 | 101600 | 861045685 | 3735 | 3740 | 3740 | 3735 | 27 |
| 629 | 20230906 | 101500 | 860944765 | 3740 | 3735 | 3740 | 3720 | 2734 |
| 630 | 20230906 | 101400 | 850733315 | 3735 | 3735 | 3740 | 3715 | 4280 |
| 631 | 20230906 | 101300 | 834785000 | 3735 | 3740 | 3740 | 3735 | 5007 |
| 632 | 20230906 | 101200 | 816067985 | 3740 | 3740 | 3745 | 3740 | 5271 |
| 633 | 20230906 | 101100 | 796354440 | 3740 | 3735 | 3740 | 3735 | 808 |
| 634 | 20230906 | 101000 | 793334520 | 3740 | 3735 | 3745 | 3735 | 7915 |
| 635 | 20230906 | 100900 | 763744515 | 3735 | 3730 | 3735 | 3730 | 810 |
| 636 | 20230906 | 100800 | 760723195 | 3735 | 3730 | 3735 | 3730 | 45 |
| 637 | 20230906 | 100700 | 760555195 | 3715 | 3725 | 3730 | 3715 | 3667 |
| 638 | 20230906 | 100600 | 746894990 | 3720 | 3720 | 3720 | 3715 | 897 |
| 639 | 20230906 | 100500 | 743559945 | 3720 | 3725 | 3725 | 3710 | 2096 |
| 640 | 20230906 | 100400 | 735770685 | 3725 | 3725 | 3725 | 3725 | 9 |
| 641 | 20230906 | 100300 | 735737160 | 3725 | 3715 | 3725 | 3710 | 553 |
| 642 | 20230906 | 100200 | 733684380 | 3720 | 3725 | 3725 | 3720 | 447 |
| 643 | 20230906 | 100100 | 732020040 | 3725 | 3720 | 3725 | 3705 | 299 |
| 644 | 20230906 | 100000 | 730911310 | 3715 | 3720 | 3720 | 3715 | 342 |
| 645 | 20230906 | 095900 | 729640520 | 3720 | 3730 | 3730 | 3720 | 1335 |
| 646 | 20230906 | 095800 | 724668635 | 3730 | 3730 | 3730 | 3730 | 1000 |
| 647 | 20230906 | 095700 | 720938635 | 3730 | 3725 | 3735 | 3725 | 856 |
| 648 | 20230906 | 095600 | 717747795 | 3730 | 3730 | 3735 | 3730 | 80 |
| 649 | 20230906 | 095500 | 717449315 | 3735 | 3715 | 3735 | 3715 | 10838 |
| 650 | 20230906 | 095400 | 677133290 | 3715 | 3705 | 3715 | 3705 | 6 |
| 651 | 20230906 | 095300 | 677111010 | 3700 | 3715 | 3715 | 3700 | 2397 |
| 652 | 20230906 | 095200 | 668218835 | 3715 | 3705 | 3715 | 3705 | 767 |
| 653 | 20230906 | 095100 | 665376500 | 3715 | 3715 | 3715 | 3715 | 5 |
| 654 | 20230906 | 095000 | 665357925 | 3715 | 3720 | 3720 | 3700 | 5543 |
| 655 | 20230906 | 094900 | 644807585 | 3720 | 3710 | 3720 | 3705 | 5222 |
| 656 | 20230906 | 094800 | 625416920 | 3715 | 3710 | 3715 | 3710 | 3484 |
| 657 | 20230906 | 094700 | 612487095 | 3715 | 3710 | 3715 | 3710 | 3089 |
| 658 | 20230906 | 094600 | 601026885 | 3710 | 3710 | 3710 | 3705 | 5197 |
| 659 | 20230906 | 094500 | 581763035 | 3715 | 3715 | 3715 | 3710 | 34 |
| 660 | 20230906 | 094400 | 581636830 | 3715 | 3710 | 3715 | 3710 | 2415 |
| 661 | 20230906 | 094300 | 572677170 | 3710 | 3695 | 3710 | 3690 | 5435 |
| 662 | 20230906 | 094200 | 552606420 | 3700 | 3710 | 3710 | 3695 | 3362 |
| 663 | 20230906 | 094100 | 540180175 | 3710 | 3715 | 3715 | 3705 | 706 |
| 664 | 20230906 | 094000 | 537560880 | 3715 | 3710 | 3715 | 3710 | 2696 |
| 665 | 20230906 | 093900 | 527554180 | 3710 | 3700 | 3710 | 3685 | 8115 |
| 666 | 20230906 | 093800 | 497620915 | 3700 | 3700 | 3700 | 3685 | 23837 |
| 667 | 20230906 | 093700 | 409691600 | 3700 | 3705 | 3710 | 3700 | 6964 |
| 668 | 20230906 | 093600 | 383904480 | 3710 | 3715 | 3715 | 3705 | 6062 |
| 669 | 20230906 | 093500 | 361408290 | 3720 | 3720 | 3720 | 3715 | 5683 |
| 670 | 20230906 | 093400 | 340287215 | 3720 | 3720 | 3725 | 3720 | 1501 |
| 671 | 20230906 | 093300 | 334703245 | 3725 | 3730 | 3730 | 3725 | 1005 |
| 672 | 20230906 | 093200 | 330959550 | 3730 | 3730 | 3730 | 3725 | 854 |
| 673 | 20230906 | 093100 | 327774630 | 3735 | 3730 | 3735 | 3730 | 381 |
| 674 | 20230906 | 093000 | 326353225 | 3735 | 3740 | 3740 | 3730 | 948 |
| 675 | 20230906 | 092900 | 322813095 | 3740 | 3735 | 3740 | 3735 | 102 |
| 676 | 20230906 | 092800 | 322431620 | 3740 | 3730 | 3740 | 3720 | 1617 |
| 677 | 20230906 | 092700 | 316410210 | 3730 | 3730 | 3730 | 3730 | 276 |
| 678 | 20230906 | 092600 | 315380730 | 3730 | 3725 | 3730 | 3720 | 2238 |
| 679 | 20230906 | 092500 | 307048405 | 3730 | 3725 | 3730 | 3725 | 418 |
| 680 | 20230906 | 092400 | 305489270 | 3725 | 3730 | 3730 | 3725 | 507 |
| 681 | 20230906 | 092300 | 303599060 | 3730 | 3730 | 3740 | 3730 | 287 |
| 682 | 20230906 | 092200 | 302528460 | 3730 | 3730 | 3730 | 3730 | 1 |
| 683 | 20230906 | 092100 | 302524730 | 3730 | 3725 | 3730 | 3720 | 1989 |
| 684 | 20230906 | 092000 | 295118170 | 3720 | 3720 | 3725 | 3720 | 3337 |
| 685 | 20230906 | 091900 | 282702730 | 3720 | 3720 | 3720 | 3715 | 2621 |
| 686 | 20230906 | 091800 | 272964415 | 3720 | 3725 | 3725 | 3720 | 1941 |
| 687 | 20230906 | 091700 | 265738470 | 3730 | 3730 | 3730 | 3725 | 431 |
| 688 | 20230906 | 091600 | 264132295 | 3730 | 3720 | 3730 | 3720 | 342 |
| 689 | 20230906 | 091500 | 262859275 | 3725 | 3720 | 3725 | 3720 | 3182 |
| 690 | 20230906 | 091400 | 251007325 | 3725 | 3720 | 3725 | 3720 | 2106 |
| 691 | 20230906 | 091300 | 243170870 | 3720 | 3725 | 3725 | 3720 | 690 |
| 692 | 20230906 | 091200 | 240603970 | 3725 | 3725 | 3725 | 3720 | 1028 |
| 693 | 20230906 | 091100 | 236779670 | 3725 | 3720 | 3725 | 3720 | 1472 |
| 694 | 20230906 | 091000 | 231301570 | 3725 | 3725 | 3730 | 3720 | 1396 |
| 695 | 20230906 | 090900 | 226102610 | 3725 | 3730 | 3730 | 3725 | 1620 |
| 696 | 20230906 | 090800 | 220067745 | 3730 | 3730 | 3730 | 3730 | 1489 |
| 697 | 20230906 | 090700 | 214513775 | 3720 | 3755 | 3755 | 3720 | 3920 |
| 698 | 20230906 | 090600 | 199910520 | 3755 | 3725 | 3755 | 3725 | 848 |
| 699 | 20230906 | 090500 | 196737030 | 3725 | 3745 | 3745 | 3725 | 7319 |
| 700 | 20230906 | 090400 | 169404165 | 3740 | 3750 | 3765 | 3740 | 13867 |
| 701 | 20230906 | 090300 | 117438270 | 3750 | 3745 | 3750 | 3740 | 4081 |
| 702 | 20230906 | 090200 | 102145815 | 3745 | 3760 | 3760 | 3740 | 5772 |
| 703 | 20230906 | 090100 | 80517840 | 3755 | 3760 | 3760 | 3755 | 5311 |
| 704 | 20230906 | 090000 | 60566285 | 3760 | 3755 | 3760 | 3750 | 16025 |