35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 204300 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 18197 |
| 3 | 20230907 | 204200 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 4 | 20230907 | 204100 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 5 | 20230907 | 204000 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 6 | 20230907 | 203900 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 7 | 20230907 | 203800 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 8 | 20230907 | 203700 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 9 | 20230907 | 203600 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 10 | 20230907 | 203500 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 11 | 20230907 | 203400 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 12 | 20230907 | 203300 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 13 | 20230907 | 203200 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 14 | 20230907 | 203100 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 15 | 20230907 | 203000 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 16 | 20230907 | 202900 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 17 | 20230907 | 202800 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 18 | 20230907 | 202700 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 19 | 20230907 | 202600 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 20 | 20230907 | 202500 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 21 | 20230907 | 202400 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 22 | 20230907 | 202300 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 23 | 20230907 | 202200 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 24 | 20230907 | 202100 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 25 | 20230907 | 202000 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 26 | 20230907 | 201900 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 27 | 20230907 | 201800 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 28 | 20230907 | 201700 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 29 | 20230907 | 201600 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 30 | 20230907 | 201500 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 31 | 20230907 | 201400 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 32 | 20230907 | 201300 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 18197 |
| 33 | 20230907 | 201200 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 34 | 20230907 | 201100 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 35 | 20230907 | 201000 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 36 | 20230907 | 200900 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 37 | 20230907 | 200800 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 38 | 20230907 | 200700 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 39 | 20230907 | 200600 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 40 | 20230907 | 200500 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 41 | 20230907 | 200400 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 42 | 20230907 | 200300 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 43 | 20230907 | 200200 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 44 | 20230907 | 200100 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 45 | 20230907 | 200000 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 46 | 20230907 | 195900 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 47 | 20230907 | 195800 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 48 | 20230907 | 195700 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 49 | 20230907 | 195600 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 50 | 20230907 | 195500 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 51 | 20230907 | 195400 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 52 | 20230907 | 195300 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 53 | 20230907 | 195200 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 54 | 20230907 | 195100 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 55 | 20230907 | 195000 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 56 | 20230907 | 194900 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 57 | 20230907 | 194800 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 58 | 20230907 | 194700 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 59 | 20230907 | 194600 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 60 | 20230907 | 194500 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 61 | 20230907 | 194400 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 62 | 20230907 | 194300 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 18197 |
| 63 | 20230907 | 194200 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 64 | 20230907 | 194100 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 65 | 20230907 | 194000 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 66 | 20230907 | 193900 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 67 | 20230907 | 193800 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 68 | 20230907 | 193700 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 69 | 20230907 | 193600 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 70 | 20230907 | 193500 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 71 | 20230907 | 193400 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 72 | 20230907 | 193300 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 73 | 20230907 | 193200 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 74 | 20230907 | 193100 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 75 | 20230907 | 193000 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 76 | 20230907 | 192900 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 77 | 20230907 | 192800 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 78 | 20230907 | 192700 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 79 | 20230907 | 192600 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 80 | 20230907 | 192500 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 81 | 20230907 | 192400 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 82 | 20230907 | 192300 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 83 | 20230907 | 192200 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 84 | 20230907 | 192100 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 85 | 20230907 | 192000 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 86 | 20230907 | 191900 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 87 | 20230907 | 191800 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 88 | 20230907 | 191700 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 89 | 20230907 | 191600 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 90 | 20230907 | 191500 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 91 | 20230907 | 191400 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 92 | 20230907 | 191300 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 18197 |
| 93 | 20230907 | 191200 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 94 | 20230907 | 191100 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 95 | 20230907 | 191000 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 96 | 20230907 | 190900 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 97 | 20230907 | 190800 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 98 | 20230907 | 190700 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 99 | 20230907 | 190600 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 100 | 20230907 | 190500 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 101 | 20230907 | 190400 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 102 | 20230907 | 190300 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 103 | 20230907 | 190200 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 104 | 20230907 | 190100 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 105 | 20230907 | 190000 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 106 | 20230907 | 185900 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 107 | 20230907 | 185800 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 108 | 20230907 | 185700 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 109 | 20230907 | 185600 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 110 | 20230907 | 185500 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 111 | 20230907 | 185400 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 112 | 20230907 | 185300 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 113 | 20230907 | 185200 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 114 | 20230907 | 185100 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 115 | 20230907 | 185000 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 116 | 20230907 | 184900 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 117 | 20230907 | 184800 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 118 | 20230907 | 184700 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 119 | 20230907 | 184600 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 120 | 20230907 | 184500 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 121 | 20230907 | 184400 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 122 | 20230907 | 184300 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 18197 |
| 123 | 20230907 | 184200 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 124 | 20230907 | 184100 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 125 | 20230907 | 184000 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 126 | 20230907 | 183900 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 127 | 20230907 | 183800 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 128 | 20230907 | 183700 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 129 | 20230907 | 183600 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 130 | 20230907 | 183500 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 131 | 20230907 | 183400 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 132 | 20230907 | 183300 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 133 | 20230907 | 183200 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 134 | 20230907 | 183100 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 135 | 20230907 | 183000 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 136 | 20230907 | 182900 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 137 | 20230907 | 182800 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 138 | 20230907 | 182700 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 139 | 20230907 | 182600 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 140 | 20230907 | 182500 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 141 | 20230907 | 182400 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 142 | 20230907 | 182300 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 143 | 20230907 | 182200 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 144 | 20230907 | 182100 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 145 | 20230907 | 182000 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 146 | 20230907 | 181900 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 147 | 20230907 | 181800 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 148 | 20230907 | 181700 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 149 | 20230907 | 181600 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 150 | 20230907 | 181500 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 151 | 20230907 | 181400 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 152 | 20230907 | 181300 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 18197 |
| 153 | 20230907 | 181200 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 154 | 20230907 | 181100 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 155 | 20230907 | 181000 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 156 | 20230907 | 180900 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 157 | 20230907 | 180800 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 158 | 20230907 | 180700 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 159 | 20230907 | 180600 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 160 | 20230907 | 180500 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 161 | 20230907 | 180400 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 162 | 20230907 | 180300 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 163 | 20230907 | 180200 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 164 | 20230907 | 180100 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 165 | 20230907 | 180000 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 166 | 20230907 | 175900 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 167 | 20230907 | 175800 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 168 | 20230907 | 175700 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 169 | 20230907 | 175600 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 170 | 20230907 | 175500 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 171 | 20230907 | 175400 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 172 | 20230907 | 175300 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 173 | 20230907 | 175200 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 174 | 20230907 | 175100 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 175 | 20230907 | 175000 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 176 | 20230907 | 174900 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 177 | 20230907 | 174800 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 178 | 20230907 | 174700 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 179 | 20230907 | 174600 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 180 | 20230907 | 174500 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 181 | 20230907 | 174400 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 182 | 20230907 | 174300 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 18197 |
| 183 | 20230907 | 174200 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 184 | 20230907 | 174100 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 185 | 20230907 | 174000 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 186 | 20230907 | 173900 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 187 | 20230907 | 173800 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 188 | 20230907 | 173700 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 189 | 20230907 | 173600 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 190 | 20230907 | 173500 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 191 | 20230907 | 173400 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 192 | 20230907 | 173300 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 193 | 20230907 | 173200 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 194 | 20230907 | 173100 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 195 | 20230907 | 173000 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 196 | 20230907 | 172900 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 197 | 20230907 | 172800 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 198 | 20230907 | 172700 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 199 | 20230907 | 172600 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 200 | 20230907 | 172500 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 201 | 20230907 | 172400 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 202 | 20230907 | 172300 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 203 | 20230907 | 172200 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 204 | 20230907 | 172100 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 205 | 20230907 | 172000 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 206 | 20230907 | 171900 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 207 | 20230907 | 171800 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 208 | 20230907 | 171700 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 209 | 20230907 | 171600 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 210 | 20230907 | 171500 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 211 | 20230907 | 171400 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 212 | 20230907 | 171300 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 18197 |
| 213 | 20230907 | 171200 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 214 | 20230907 | 171100 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 215 | 20230907 | 171000 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 216 | 20230907 | 170900 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 217 | 20230907 | 170800 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 218 | 20230907 | 170700 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 219 | 20230907 | 170600 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 220 | 20230907 | 170500 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 221 | 20230907 | 170400 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 222 | 20230907 | 170300 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 223 | 20230907 | 170200 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 224 | 20230907 | 170100 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 225 | 20230907 | 170000 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 226 | 20230907 | 165900 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 227 | 20230907 | 165800 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 228 | 20230907 | 165700 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 229 | 20230907 | 165600 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 230 | 20230907 | 165500 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 231 | 20230907 | 165400 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 232 | 20230907 | 165300 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 233 | 20230907 | 165200 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 234 | 20230907 | 165100 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 235 | 20230907 | 165000 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 236 | 20230907 | 164900 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 237 | 20230907 | 164800 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 238 | 20230907 | 164700 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 239 | 20230907 | 164600 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 240 | 20230907 | 164500 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 241 | 20230907 | 164400 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 242 | 20230907 | 164300 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 18197 |
| 243 | 20230907 | 164200 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 244 | 20230907 | 164100 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 245 | 20230907 | 164000 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 246 | 20230907 | 163900 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 247 | 20230907 | 163800 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 248 | 20230907 | 163700 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 249 | 20230907 | 163600 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 250 | 20230907 | 163500 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 251 | 20230907 | 163400 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 252 | 20230907 | 163300 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 253 | 20230907 | 163200 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 254 | 20230907 | 163100 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 255 | 20230907 | 163000 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 256 | 20230907 | 162900 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 257 | 20230907 | 162800 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 258 | 20230907 | 162700 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 259 | 20230907 | 162600 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 260 | 20230907 | 162500 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 261 | 20230907 | 162400 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 262 | 20230907 | 162300 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 263 | 20230907 | 162200 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 264 | 20230907 | 162100 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 265 | 20230907 | 162000 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 266 | 20230907 | 161900 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 267 | 20230907 | 161800 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 268 | 20230907 | 161700 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 269 | 20230907 | 161600 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 270 | 20230907 | 161500 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 271 | 20230907 | 161400 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 272 | 20230907 | 161300 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 18197 |
| 273 | 20230907 | 161200 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 274 | 20230907 | 161100 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 275 | 20230907 | 161000 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 276 | 20230907 | 160900 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 277 | 20230907 | 160800 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 278 | 20230907 | 160700 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 279 | 20230907 | 160600 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 280 | 20230907 | 160500 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 281 | 20230907 | 160400 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 282 | 20230907 | 160300 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 283 | 20230907 | 160200 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 284 | 20230907 | 160100 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 285 | 20230907 | 160000 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 286 | 20230907 | 155900 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 287 | 20230907 | 155800 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 288 | 20230907 | 155700 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 289 | 20230907 | 155600 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 290 | 20230907 | 155500 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 291 | 20230907 | 155400 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 292 | 20230907 | 155300 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 293 | 20230907 | 155200 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 294 | 20230907 | 155100 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 295 | 20230907 | 155000 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 296 | 20230907 | 154900 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 297 | 20230907 | 154800 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 298 | 20230907 | 154700 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 299 | 20230907 | 154600 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 300 | 20230907 | 154500 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 301 | 20230907 | 154400 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 302 | 20230907 | 154300 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 18197 |
| 303 | 20230907 | 154200 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 304 | 20230907 | 154100 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 305 | 20230907 | 154000 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 306 | 20230907 | 153900 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 307 | 20230907 | 153800 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 308 | 20230907 | 153700 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 309 | 20230907 | 153600 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 310 | 20230907 | 153500 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 311 | 20230907 | 153400 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 312 | 20230907 | 153300 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 313 | 20230907 | 153200 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 314 | 20230907 | 153100 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 315 | 20230907 | 153000 | 4088538000 | 3680 | 3680 | 3680 | 3680 | 18197 |
| 316 | 20230907 | 152900 | 4021573040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 317 | 20230907 | 152800 | 4021573040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 318 | 20230907 | 152700 | 4021573040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 319 | 20230907 | 152600 | 4021573040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 320 | 20230907 | 152500 | 4021573040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 321 | 20230907 | 152400 | 4021573040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 322 | 20230907 | 152300 | 4021573040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 323 | 20230907 | 152200 | 4021573040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 324 | 20230907 | 152100 | 4021573040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 325 | 20230907 | 152000 | 4021573040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 326 | 20230907 | 151900 | 4021573040 | 3690 | 3680 | 3690 | 3680 | 2595 |
| 327 | 20230907 | 151800 | 4012018020 | 3685 | 3685 | 3690 | 3685 | 589 |
| 328 | 20230907 | 151700 | 4009847535 | 3685 | 3685 | 3690 | 3685 | 787 |
| 329 | 20230907 | 151600 | 4006947350 | 3685 | 3685 | 3685 | 3680 | 2126 |
| 330 | 20230907 | 151500 | 3999115880 | 3680 | 3685 | 3685 | 3680 | 231 |
| 331 | 20230907 | 151400 | 3998265695 | 3685 | 3680 | 3685 | 3680 | 1579 |
| 332 | 20230907 | 151300 | 3992454625 | 3685 | 3680 | 3685 | 3675 | 439 |
| 333 | 20230907 | 151200 | 3990840455 | 3685 | 3685 | 3685 | 3680 | 821 |
| 334 | 20230907 | 151100 | 3987819070 | 3685 | 3685 | 3685 | 3685 | 111 |
| 335 | 20230907 | 151000 | 3987410035 | 3680 | 3680 | 3685 | 3680 | 1760 |
| 336 | 20230907 | 150900 | 3980933130 | 3685 | 3685 | 3685 | 3685 | 35 |
| 337 | 20230907 | 150800 | 3980804155 | 3685 | 3690 | 3695 | 3685 | 865 |
| 338 | 20230907 | 150700 | 3977613010 | 3695 | 3690 | 3695 | 3690 | 196 |
| 339 | 20230907 | 150600 | 3976889015 | 3695 | 3695 | 3695 | 3695 | 6 |
| 340 | 20230907 | 150500 | 3976866845 | 3690 | 3685 | 3695 | 3685 | 213 |
| 341 | 20230907 | 150400 | 3976081840 | 3695 | 3690 | 3695 | 3690 | 237 |
| 342 | 20230907 | 150300 | 3975207305 | 3690 | 3690 | 3690 | 3680 | 808 |
| 343 | 20230907 | 150200 | 3972227335 | 3690 | 3685 | 3690 | 3680 | 3724 |
| 344 | 20230907 | 150100 | 3958504730 | 3685 | 3680 | 3685 | 3680 | 1083 |
| 345 | 20230907 | 150000 | 3954514875 | 3685 | 3690 | 3690 | 3685 | 4 |
| 346 | 20230907 | 145900 | 3954500130 | 3680 | 3690 | 3690 | 3680 | 2127 |
| 347 | 20230907 | 145800 | 3946665345 | 3685 | 3685 | 3685 | 3685 | 15 |
| 348 | 20230907 | 145700 | 3946610070 | 3690 | 3685 | 3690 | 3685 | 264 |
| 349 | 20230907 | 145600 | 3945637220 | 3690 | 3685 | 3690 | 3680 | 4069 |
| 350 | 20230907 | 145500 | 3930637490 | 3685 | 3680 | 3685 | 3680 | 2143 |
| 351 | 20230907 | 145400 | 3922743835 | 3680 | 3680 | 3680 | 3675 | 1125 |
| 352 | 20230907 | 145300 | 3918606920 | 3685 | 3680 | 3685 | 3680 | 818 |
| 353 | 20230907 | 145200 | 3915596165 | 3680 | 3680 | 3680 | 3675 | 156 |
| 354 | 20230907 | 145100 | 3915022715 | 3670 | 3675 | 3675 | 3670 | 1509 |
| 355 | 20230907 | 145000 | 3909482425 | 3675 | 3675 | 3680 | 3675 | 6367 |
| 356 | 20230907 | 144900 | 3886060535 | 3675 | 3680 | 3680 | 3670 | 16417 |
| 357 | 20230907 | 144800 | 3825707185 | 3680 | 3685 | 3685 | 3680 | 1857 |
| 358 | 20230907 | 144700 | 3818873375 | 3680 | 3685 | 3685 | 3680 | 2572 |
| 359 | 20230907 | 144600 | 3809406835 | 3685 | 3680 | 3685 | 3680 | 13 |
| 360 | 20230907 | 144500 | 3809358945 | 3685 | 3685 | 3685 | 3680 | 923 |
| 361 | 20230907 | 144400 | 3805961690 | 3685 | 3685 | 3685 | 3685 | 1223 |
| 362 | 20230907 | 144300 | 3801454935 | 3685 | 3680 | 3685 | 3680 | 242 |
| 363 | 20230907 | 144200 | 3800563840 | 3685 | 3680 | 3685 | 3680 | 1068 |
| 364 | 20230907 | 144100 | 3796630845 | 3680 | 3685 | 3685 | 3680 | 1668 |
| 365 | 20230907 | 144000 | 3790485020 | 3690 | 3685 | 3690 | 3685 | 1904 |
| 366 | 20230907 | 143900 | 3783468755 | 3685 | 3685 | 3685 | 3685 | 423 |
| 367 | 20230907 | 143800 | 3781910000 | 3690 | 3690 | 3690 | 3690 | 55 |
| 368 | 20230907 | 143700 | 3781707050 | 3685 | 3685 | 3685 | 3685 | 266 |
| 369 | 20230907 | 143600 | 3780726840 | 3685 | 3685 | 3690 | 3685 | 821 |
| 370 | 20230907 | 143500 | 3777701255 | 3680 | 3690 | 3690 | 3680 | 803 |
| 371 | 20230907 | 143400 | 3774743215 | 3690 | 3685 | 3690 | 3680 | 93 |
| 372 | 20230907 | 143300 | 3774400755 | 3680 | 3685 | 3685 | 3680 | 115 |
| 373 | 20230907 | 143200 | 3773977185 | 3685 | 3690 | 3690 | 3685 | 360 |
| 374 | 20230907 | 143100 | 3772649125 | 3690 | 3690 | 3690 | 3685 | 360 |
| 375 | 20230907 | 143000 | 3771321565 | 3685 | 3685 | 3685 | 3685 | 627 |
| 376 | 20230907 | 142900 | 3769011070 | 3685 | 3690 | 3690 | 3685 | 77 |
| 377 | 20230907 | 142800 | 3768727290 | 3690 | 3685 | 3690 | 3685 | 611 |
| 378 | 20230907 | 142700 | 3766475200 | 3685 | 3685 | 3690 | 3685 | 309 |
| 379 | 20230907 | 142600 | 3765335795 | 3685 | 3685 | 3685 | 3680 | 221 |
| 380 | 20230907 | 142500 | 3764521415 | 3685 | 3690 | 3690 | 3685 | 1306 |
| 381 | 20230907 | 142400 | 3759708295 | 3690 | 3690 | 3695 | 3690 | 1005 |
| 382 | 20230907 | 142300 | 3755999840 | 3695 | 3690 | 3695 | 3685 | 1887 |
| 383 | 20230907 | 142200 | 3749038040 | 3695 | 3690 | 3695 | 3690 | 344 |
| 384 | 20230907 | 142100 | 3747768210 | 3695 | 3695 | 3695 | 3695 | 56 |
| 385 | 20230907 | 142000 | 3747561290 | 3695 | 3695 | 3695 | 3690 | 746 |
| 386 | 20230907 | 141900 | 3744808485 | 3690 | 3695 | 3695 | 3685 | 34 |
| 387 | 20230907 | 141800 | 3744682980 | 3690 | 3695 | 3695 | 3690 | 197 |
| 388 | 20230907 | 141700 | 3743955565 | 3695 | 3700 | 3700 | 3695 | 42 |
| 389 | 20230907 | 141600 | 3743800320 | 3700 | 3685 | 3700 | 3685 | 201 |
| 390 | 20230907 | 141500 | 3743059620 | 3700 | 3695 | 3700 | 3685 | 380 |
| 391 | 20230907 | 141400 | 3741656720 | 3700 | 3695 | 3700 | 3695 | 75 |
| 392 | 20230907 | 141300 | 3741379295 | 3700 | 3695 | 3700 | 3685 | 6232 |
| 393 | 20230907 | 141200 | 3718388810 | 3690 | 3690 | 3695 | 3690 | 215 |
| 394 | 20230907 | 141100 | 3717595455 | 3690 | 3690 | 3695 | 3690 | 1288 |
| 395 | 20230907 | 141000 | 3712842685 | 3690 | 3690 | 3690 | 3690 | 0 |
| 396 | 20230907 | 140900 | 3712842685 | 3690 | 3680 | 3690 | 3680 | 651 |
| 397 | 20230907 | 140800 | 3710446995 | 3685 | 3680 | 3685 | 3680 | 1556 |
| 398 | 20230907 | 140700 | 3704720885 | 3685 | 3680 | 3685 | 3680 | 46 |
| 399 | 20230907 | 140600 | 3704551555 | 3680 | 3680 | 3680 | 3680 | 121 |
| 400 | 20230907 | 140500 | 3704106275 | 3685 | 3680 | 3685 | 3680 | 551 |
| 401 | 20230907 | 140400 | 3702076440 | 3685 | 3685 | 3685 | 3680 | 2189 |
| 402 | 20230907 | 140300 | 3694010015 | 3685 | 3695 | 3695 | 3685 | 51 |
| 403 | 20230907 | 140200 | 3693822070 | 3690 | 3685 | 3695 | 3685 | 173 |
| 404 | 20230907 | 140100 | 3693184330 | 3690 | 3690 | 3690 | 3685 | 1373 |
| 405 | 20230907 | 140000 | 3688118460 | 3690 | 3690 | 3690 | 3690 | 221 |
| 406 | 20230907 | 135900 | 3687302970 | 3685 | 3685 | 3690 | 3685 | 1000 |
| 407 | 20230907 | 135800 | 3683617365 | 3685 | 3685 | 3685 | 3685 | 845 |
| 408 | 20230907 | 135700 | 3680503540 | 3685 | 3680 | 3690 | 3680 | 2549 |
| 409 | 20230907 | 135600 | 3671123150 | 3675 | 3680 | 3680 | 3675 | 6426 |
| 410 | 20230907 | 135500 | 3647479470 | 3680 | 3690 | 3690 | 3680 | 2350 |
| 411 | 20230907 | 135400 | 3638831280 | 3680 | 3685 | 3685 | 3680 | 5994 |
| 412 | 20230907 | 135300 | 3616766755 | 3690 | 3690 | 3690 | 3690 | 1129 |
| 413 | 20230907 | 135200 | 3612600745 | 3695 | 3690 | 3695 | 3690 | 932 |
| 414 | 20230907 | 135100 | 3609161615 | 3690 | 3690 | 3690 | 3690 | 105 |
| 415 | 20230907 | 135000 | 3608774165 | 3690 | 3690 | 3690 | 3690 | 121 |
| 416 | 20230907 | 134900 | 3608327675 | 3695 | 3690 | 3695 | 3690 | 40 |
| 417 | 20230907 | 134800 | 3608179900 | 3695 | 3690 | 3695 | 3685 | 2168 |
| 418 | 20230907 | 134700 | 3600180310 | 3690 | 3690 | 3690 | 3685 | 683 |
| 419 | 20230907 | 134600 | 3597662540 | 3685 | 3680 | 3685 | 3680 | 988 |
| 420 | 20230907 | 134500 | 3594025200 | 3680 | 3685 | 3685 | 3680 | 130 |
| 421 | 20230907 | 134400 | 3593546750 | 3685 | 3685 | 3685 | 3680 | 6895 |
| 422 | 20230907 | 134300 | 3568154150 | 3685 | 3690 | 3690 | 3685 | 1792 |
| 423 | 20230907 | 134200 | 3561545630 | 3690 | 3690 | 3690 | 3690 | 202 |
| 424 | 20230907 | 134100 | 3560800250 | 3690 | 3700 | 3700 | 3680 | 4225 |
| 425 | 20230907 | 134000 | 3545218240 | 3700 | 3700 | 3700 | 3690 | 1327 |
| 426 | 20230907 | 133900 | 3540314100 | 3695 | 3705 | 3705 | 3695 | 4189 |
| 427 | 20230907 | 133800 | 3524829505 | 3705 | 3700 | 3705 | 3695 | 1743 |
| 428 | 20230907 | 133700 | 3518381710 | 3700 | 3695 | 3700 | 3690 | 4562 |
| 429 | 20230907 | 133600 | 3501504650 | 3690 | 3695 | 3695 | 3690 | 1344 |
| 430 | 20230907 | 133500 | 3496542920 | 3695 | 3690 | 3695 | 3690 | 1183 |
| 431 | 20230907 | 133400 | 3492174835 | 3690 | 3695 | 3695 | 3680 | 29594 |
| 432 | 20230907 | 133300 | 3383032700 | 3695 | 3700 | 3700 | 3695 | 6487 |
| 433 | 20230907 | 133200 | 3359062670 | 3695 | 3710 | 3710 | 3695 | 29418 |
| 434 | 20230907 | 133100 | 3250179670 | 3710 | 3710 | 3710 | 3705 | 1115 |
| 435 | 20230907 | 133000 | 3246044565 | 3710 | 3710 | 3710 | 3710 | 1542 |
| 436 | 20230907 | 132900 | 3240323745 | 3710 | 3710 | 3710 | 3705 | 6476 |
| 437 | 20230907 | 132800 | 3216305335 | 3710 | 3705 | 3710 | 3705 | 2699 |
| 438 | 20230907 | 132700 | 3206292285 | 3705 | 3720 | 3720 | 3705 | 27980 |
| 439 | 20230907 | 132600 | 3102454840 | 3725 | 3720 | 3725 | 3715 | 4103 |
| 440 | 20230907 | 132500 | 3087196685 | 3720 | 3720 | 3720 | 3720 | 7785 |
| 441 | 20230907 | 132400 | 3058236485 | 3725 | 3720 | 3725 | 3720 | 15 |
| 442 | 20230907 | 132300 | 3058180660 | 3725 | 3725 | 3725 | 3725 | 112 |
| 443 | 20230907 | 132200 | 3057763460 | 3725 | 3730 | 3730 | 3725 | 12371 |
| 444 | 20230907 | 132100 | 3011666860 | 3730 | 3730 | 3730 | 3730 | 20 |
| 445 | 20230907 | 132000 | 3011592260 | 3735 | 3735 | 3735 | 3735 | 3025 |
| 446 | 20230907 | 131900 | 3000293885 | 3735 | 3730 | 3735 | 3730 | 3467 |
| 447 | 20230907 | 131800 | 2987359190 | 3730 | 3735 | 3735 | 3730 | 4027 |
| 448 | 20230907 | 131700 | 2972335845 | 3735 | 3740 | 3740 | 3735 | 567 |
| 449 | 20230907 | 131600 | 2970218050 | 3745 | 3740 | 3745 | 3735 | 563 |
| 450 | 20230907 | 131500 | 2968113725 | 3740 | 3745 | 3745 | 3740 | 107 |
| 451 | 20230907 | 131400 | 2967713540 | 3740 | 3740 | 3740 | 3740 | 580 |
| 452 | 20230907 | 131300 | 2965544340 | 3740 | 3745 | 3750 | 3740 | 132 |
| 453 | 20230907 | 131200 | 2965050645 | 3745 | 3740 | 3745 | 3740 | 69 |
| 454 | 20230907 | 131100 | 2964792315 | 3740 | 3740 | 3740 | 3740 | 11 |
| 455 | 20230907 | 131000 | 2964751175 | 3735 | 3740 | 3740 | 3735 | 591 |
| 456 | 20230907 | 130900 | 2962543185 | 3740 | 3745 | 3745 | 3740 | 3 |
| 457 | 20230907 | 130800 | 2962531960 | 3745 | 3750 | 3750 | 3745 | 81 |
| 458 | 20230907 | 130700 | 2962228355 | 3750 | 3750 | 3750 | 3750 | 101 |
| 459 | 20230907 | 130600 | 2961849605 | 3740 | 3745 | 3745 | 3740 | 289 |
| 460 | 20230907 | 130500 | 2960768695 | 3745 | 3740 | 3745 | 3740 | 1073 |
| 461 | 20230907 | 130400 | 2956755095 | 3740 | 3745 | 3745 | 3740 | 64 |
| 462 | 20230907 | 130300 | 2956515720 | 3745 | 3745 | 3745 | 3745 | 0 |
| 463 | 20230907 | 130200 | 2956515720 | 3745 | 3740 | 3745 | 3740 | 2002 |
| 464 | 20230907 | 130100 | 2949028235 | 3740 | 3740 | 3740 | 3740 | 130 |
| 465 | 20230907 | 130000 | 2948542035 | 3740 | 3735 | 3740 | 3730 | 3484 |
| 466 | 20230907 | 125900 | 2935533900 | 3740 | 3735 | 3740 | 3735 | 81 |
| 467 | 20230907 | 125800 | 2935231350 | 3740 | 3740 | 3740 | 3740 | 782 |
| 468 | 20230907 | 125700 | 2932306670 | 3740 | 3740 | 3740 | 3735 | 308 |
| 469 | 20230907 | 125600 | 2931156165 | 3750 | 3740 | 3750 | 3740 | 1006 |
| 470 | 20230907 | 125500 | 2927393665 | 3750 | 3750 | 3750 | 3750 | 2 |
| 471 | 20230907 | 125400 | 2927386165 | 3745 | 3745 | 3745 | 3745 | 150 |
| 472 | 20230907 | 125300 | 2926824415 | 3745 | 3745 | 3745 | 3745 | 152 |
| 473 | 20230907 | 125200 | 2926255175 | 3745 | 3750 | 3750 | 3740 | 340 |
| 474 | 20230907 | 125100 | 2924981215 | 3750 | 3750 | 3750 | 3750 | 0 |
| 475 | 20230907 | 125000 | 2924981215 | 3750 | 3750 | 3755 | 3750 | 4263 |
| 476 | 20230907 | 124900 | 2908994960 | 3750 | 3750 | 3750 | 3745 | 1819 |
| 477 | 20230907 | 124800 | 2902174740 | 3750 | 3740 | 3750 | 3740 | 4693 |
| 478 | 20230907 | 124700 | 2884585880 | 3740 | 3735 | 3740 | 3735 | 403 |
| 479 | 20230907 | 124600 | 2883080165 | 3735 | 3735 | 3735 | 3730 | 307 |
| 480 | 20230907 | 124500 | 2881934520 | 3735 | 3750 | 3750 | 3735 | 147 |
| 481 | 20230907 | 124400 | 2881385315 | 3750 | 3750 | 3750 | 3750 | 897 |
| 482 | 20230907 | 124300 | 2878021565 | 3745 | 3740 | 3745 | 3730 | 1015 |
| 483 | 20230907 | 124200 | 2874227345 | 3740 | 3740 | 3740 | 3730 | 906 |
| 484 | 20230907 | 124100 | 2870844860 | 3745 | 3740 | 3745 | 3740 | 111 |
| 485 | 20230907 | 124000 | 2870429705 | 3740 | 3745 | 3745 | 3735 | 78 |
| 486 | 20230907 | 123900 | 2870137685 | 3745 | 3735 | 3745 | 3735 | 103 |
| 487 | 20230907 | 123800 | 2869751960 | 3745 | 3730 | 3745 | 3730 | 614 |
| 488 | 20230907 | 123700 | 2867461680 | 3745 | 3745 | 3745 | 3745 | 3 |
| 489 | 20230907 | 123600 | 2867450445 | 3750 | 3750 | 3750 | 3750 | 6 |
| 490 | 20230907 | 123500 | 2867427945 | 3750 | 3750 | 3750 | 3725 | 1093 |
| 491 | 20230907 | 123400 | 2863354795 | 3750 | 3750 | 3750 | 3735 | 136 |
| 492 | 20230907 | 123300 | 2862845380 | 3750 | 3750 | 3750 | 3750 | 0 |
| 493 | 20230907 | 123200 | 2862845380 | 3750 | 3735 | 3750 | 3735 | 165 |
| 494 | 20230907 | 123100 | 2862227395 | 3745 | 3730 | 3745 | 3730 | 4181 |
| 495 | 20230907 | 123000 | 2846613135 | 3735 | 3735 | 3735 | 3730 | 261 |
| 496 | 20230907 | 122900 | 2845639245 | 3725 | 3735 | 3735 | 3725 | 14 |
| 497 | 20230907 | 122800 | 2845586980 | 3735 | 3730 | 3735 | 3730 | 1533 |
| 498 | 20230907 | 122700 | 2839868725 | 3730 | 3735 | 3735 | 3730 | 158 |
| 499 | 20230907 | 122600 | 2839278600 | 3735 | 3735 | 3735 | 3730 | 402 |
| 500 | 20230907 | 122500 | 2837777785 | 3735 | 3735 | 3735 | 3730 | 97 |
| 501 | 20230907 | 122400 | 2837415615 | 3735 | 3735 | 3735 | 3735 | 102 |
| 502 | 20230907 | 122300 | 2837034645 | 3735 | 3735 | 3735 | 3735 | 250 |
| 503 | 20230907 | 122200 | 2836100895 | 3735 | 3735 | 3735 | 3735 | 255 |
| 504 | 20230907 | 122100 | 2835148470 | 3735 | 3735 | 3735 | 3730 | 839 |
| 505 | 20230907 | 122000 | 2832016080 | 3735 | 3735 | 3735 | 3735 | 6807 |
| 506 | 20230907 | 121900 | 2806591935 | 3735 | 3735 | 3735 | 3735 | 116 |
| 507 | 20230907 | 121800 | 2806158675 | 3735 | 3730 | 3735 | 3730 | 3562 |
| 508 | 20230907 | 121700 | 2792859915 | 3735 | 3730 | 3735 | 3730 | 397 |
| 509 | 20230907 | 121600 | 2791379085 | 3730 | 3725 | 3730 | 3725 | 1138 |
| 510 | 20230907 | 121500 | 2787134375 | 3725 | 3720 | 3730 | 3720 | 44 |
| 511 | 20230907 | 121400 | 2786970490 | 3720 | 3730 | 3730 | 3720 | 104 |
| 512 | 20230907 | 121300 | 2786583385 | 3720 | 3720 | 3720 | 3720 | 801 |
| 513 | 20230907 | 121200 | 2783603665 | 3720 | 3725 | 3725 | 3720 | 2232 |
| 514 | 20230907 | 121100 | 2775300375 | 3725 | 3725 | 3725 | 3720 | 4906 |
| 515 | 20230907 | 121000 | 2757034075 | 3725 | 3720 | 3725 | 3720 | 647 |
| 516 | 20230907 | 120900 | 2754627230 | 3720 | 3725 | 3725 | 3720 | 13027 |
| 517 | 20230907 | 120800 | 2706135365 | 3730 | 3730 | 3730 | 3730 | 251 |
| 518 | 20230907 | 120700 | 2705199135 | 3725 | 3730 | 3730 | 3725 | 701 |
| 519 | 20230907 | 120600 | 2702584810 | 3730 | 3730 | 3730 | 3730 | 37 |
| 520 | 20230907 | 120500 | 2702446800 | 3730 | 3730 | 3730 | 3725 | 2035 |
| 521 | 20230907 | 120400 | 2694858750 | 3730 | 3735 | 3735 | 3730 | 4449 |
| 522 | 20230907 | 120300 | 2678263475 | 3735 | 3735 | 3735 | 3735 | 1533 |
| 523 | 20230907 | 120200 | 2672537720 | 3735 | 3740 | 3740 | 3735 | 2009 |
| 524 | 20230907 | 120100 | 2665030740 | 3735 | 3745 | 3745 | 3735 | 1518 |
| 525 | 20230907 | 120000 | 2659346000 | 3745 | 3740 | 3745 | 3740 | 1030 |
| 526 | 20230907 | 115900 | 2655491900 | 3740 | 3740 | 3740 | 3735 | 249 |
| 527 | 20230907 | 115800 | 2654561295 | 3735 | 3725 | 3735 | 3725 | 1356 |
| 528 | 20230907 | 115700 | 2649504050 | 3730 | 3730 | 3730 | 3730 | 453 |
| 529 | 20230907 | 115600 | 2647814360 | 3730 | 3730 | 3730 | 3730 | 428 |
| 530 | 20230907 | 115500 | 2646217920 | 3730 | 3735 | 3735 | 3725 | 2924 |
| 531 | 20230907 | 115400 | 2635325585 | 3735 | 3730 | 3735 | 3730 | 112 |
| 532 | 20230907 | 115300 | 2634907525 | 3730 | 3730 | 3730 | 3730 | 391 |
| 533 | 20230907 | 115200 | 2633449095 | 3735 | 3735 | 3735 | 3735 | 5 |
| 534 | 20230907 | 115100 | 2633430420 | 3735 | 3730 | 3735 | 3730 | 693 |
| 535 | 20230907 | 115000 | 2630845465 | 3730 | 3730 | 3730 | 3725 | 611 |
| 536 | 20230907 | 114900 | 2628567435 | 3730 | 3740 | 3740 | 3730 | 1998 |
| 537 | 20230907 | 114800 | 2621113220 | 3735 | 3745 | 3745 | 3730 | 680 |
| 538 | 20230907 | 114700 | 2618573625 | 3745 | 3740 | 3750 | 3730 | 1023 |
| 539 | 20230907 | 114600 | 2614751040 | 3750 | 3745 | 3750 | 3735 | 1146 |
| 540 | 20230907 | 114500 | 2610460935 | 3735 | 3745 | 3745 | 3735 | 3125 |
| 541 | 20230907 | 114400 | 2598781295 | 3745 | 3740 | 3745 | 3740 | 235 |
| 542 | 20230907 | 114300 | 2597901875 | 3745 | 3750 | 3750 | 3740 | 1446 |
| 543 | 20230907 | 114200 | 2592492125 | 3745 | 3745 | 3750 | 3745 | 602 |
| 544 | 20230907 | 114100 | 2590235020 | 3745 | 3745 | 3745 | 3740 | 226 |
| 545 | 20230907 | 114000 | 2589388825 | 3745 | 3740 | 3745 | 3740 | 3100 |
| 546 | 20230907 | 113900 | 2577794315 | 3740 | 3735 | 3740 | 3730 | 101 |
| 547 | 20230907 | 113800 | 2577417325 | 3745 | 3745 | 3745 | 3730 | 204 |
| 548 | 20230907 | 113700 | 2576654845 | 3745 | 3730 | 3745 | 3730 | 326 |
| 549 | 20230907 | 113600 | 2575436190 | 3730 | 3730 | 3740 | 3730 | 3079 |
| 550 | 20230907 | 113500 | 2563951510 | 3725 | 3730 | 3730 | 3725 | 3511 |
| 551 | 20230907 | 113400 | 2550866340 | 3730 | 3730 | 3730 | 3725 | 953 |
| 552 | 20230907 | 113300 | 2547312725 | 3730 | 3730 | 3730 | 3730 | 1314 |
| 553 | 20230907 | 113200 | 2542411505 | 3730 | 3730 | 3730 | 3730 | 1475 |
| 554 | 20230907 | 113100 | 2536909755 | 3740 | 3740 | 3740 | 3735 | 304 |
| 555 | 20230907 | 113000 | 2535773800 | 3745 | 3740 | 3745 | 3725 | 7384 |
| 556 | 20230907 | 112900 | 2508160775 | 3740 | 3740 | 3740 | 3730 | 2244 |
| 557 | 20230907 | 112800 | 2499790270 | 3735 | 3735 | 3740 | 3730 | 448 |
| 558 | 20230907 | 112700 | 2498117465 | 3735 | 3735 | 3740 | 3735 | 406 |
| 559 | 20230907 | 112600 | 2496600545 | 3740 | 3735 | 3740 | 3735 | 201 |
| 560 | 20230907 | 112500 | 2495849805 | 3740 | 3735 | 3740 | 3730 | 1510 |
| 561 | 20230907 | 112400 | 2490209920 | 3735 | 3735 | 3735 | 3730 | 553 |
| 562 | 20230907 | 112300 | 2488147215 | 3730 | 3735 | 3735 | 3730 | 24 |
| 563 | 20230907 | 112200 | 2488057630 | 3735 | 3735 | 3735 | 3735 | 7 |
| 564 | 20230907 | 112100 | 2488031485 | 3735 | 3735 | 3735 | 3735 | 160 |
| 565 | 20230907 | 112000 | 2487433885 | 3735 | 3735 | 3735 | 3735 | 908 |
| 566 | 20230907 | 111900 | 2484042505 | 3735 | 3730 | 3735 | 3730 | 26 |
| 567 | 20230907 | 111800 | 2483945515 | 3735 | 3735 | 3735 | 3735 | 40 |
| 568 | 20230907 | 111700 | 2483796115 | 3735 | 3735 | 3740 | 3725 | 1807 |
| 569 | 20230907 | 111600 | 2477047605 | 3740 | 3735 | 3740 | 3735 | 397 |
| 570 | 20230907 | 111500 | 2475564625 | 3735 | 3730 | 3735 | 3730 | 2568 |
| 571 | 20230907 | 111400 | 2465985705 | 3730 | 3725 | 3730 | 3725 | 510 |
| 572 | 20230907 | 111300 | 2464085905 | 3730 | 3725 | 3730 | 3725 | 1113 |
| 573 | 20230907 | 111200 | 2459939970 | 3725 | 3730 | 3730 | 3725 | 577 |
| 574 | 20230907 | 111100 | 2457790640 | 3725 | 3725 | 3725 | 3720 | 1569 |
| 575 | 20230907 | 111000 | 2451946915 | 3730 | 3745 | 3745 | 3730 | 38 |
| 576 | 20230907 | 110900 | 2451804940 | 3745 | 3745 | 3745 | 3725 | 2764 |
| 577 | 20230907 | 110800 | 2441504885 | 3740 | 3740 | 3740 | 3740 | 102 |
| 578 | 20230907 | 110700 | 2441123405 | 3740 | 3745 | 3745 | 3725 | 168 |
| 579 | 20230907 | 110600 | 2440496810 | 3745 | 3730 | 3745 | 3730 | 4855 |
| 580 | 20230907 | 110500 | 2422382615 | 3735 | 3735 | 3735 | 3735 | 290 |
| 581 | 20230907 | 110400 | 2421299465 | 3745 | 3745 | 3745 | 3740 | 3324 |
| 582 | 20230907 | 110300 | 2408865360 | 3745 | 3735 | 3745 | 3735 | 1918 |
| 583 | 20230907 | 110200 | 2401684615 | 3735 | 3740 | 3740 | 3735 | 400 |
| 584 | 20230907 | 110100 | 2400190610 | 3735 | 3740 | 3740 | 3735 | 77 |
| 585 | 20230907 | 110000 | 2399902965 | 3740 | 3735 | 3740 | 3735 | 723 |
| 586 | 20230907 | 105900 | 2397202555 | 3730 | 3735 | 3740 | 3730 | 1938 |
| 587 | 20230907 | 105800 | 2389965000 | 3730 | 3730 | 3730 | 3730 | 4 |
| 588 | 20230907 | 105700 | 2389950080 | 3740 | 3735 | 3740 | 3730 | 61 |
| 589 | 20230907 | 105600 | 2389722535 | 3740 | 3735 | 3740 | 3735 | 454 |
| 590 | 20230907 | 105500 | 2388025505 | 3740 | 3745 | 3745 | 3740 | 134 |
| 591 | 20230907 | 105400 | 2387524255 | 3745 | 3745 | 3745 | 3745 | 1 |
| 592 | 20230907 | 105300 | 2387520510 | 3735 | 3735 | 3745 | 3730 | 3357 |
| 593 | 20230907 | 105200 | 2374981505 | 3730 | 3725 | 3730 | 3725 | 2253 |
| 594 | 20230907 | 105100 | 2366582990 | 3720 | 3725 | 3730 | 3720 | 2424 |
| 595 | 20230907 | 105000 | 2357557500 | 3730 | 3725 | 3730 | 3725 | 96 |
| 596 | 20230907 | 104900 | 2357199780 | 3725 | 3725 | 3725 | 3720 | 809 |
| 597 | 20230907 | 104800 | 2354186505 | 3720 | 3725 | 3725 | 3720 | 2313 |
| 598 | 20230907 | 104700 | 2345575380 | 3725 | 3715 | 3725 | 3715 | 521 |
| 599 | 20230907 | 104600 | 2343637655 | 3715 | 3730 | 3730 | 3715 | 15984 |
| 600 | 20230907 | 104500 | 2284161830 | 3735 | 3745 | 3745 | 3735 | 10157 |
| 601 | 20230907 | 104400 | 2246197300 | 3745 | 3745 | 3745 | 3740 | 1839 |
| 602 | 20230907 | 104300 | 2239310425 | 3745 | 3740 | 3750 | 3740 | 4518 |
| 603 | 20230907 | 104200 | 2222395010 | 3745 | 3745 | 3745 | 3745 | 956 |
| 604 | 20230907 | 104100 | 2218814790 | 3745 | 3745 | 3750 | 3745 | 2449 |
| 605 | 20230907 | 104000 | 2209643280 | 3750 | 3755 | 3755 | 3745 | 281 |
| 606 | 20230907 | 103900 | 2208589555 | 3750 | 3755 | 3755 | 3745 | 2040 |
| 607 | 20230907 | 103800 | 2200944510 | 3755 | 3755 | 3755 | 3755 | 2394 |
| 608 | 20230907 | 103700 | 2191955040 | 3755 | 3755 | 3755 | 3755 | 485 |
| 609 | 20230907 | 103600 | 2190133865 | 3755 | 3750 | 3755 | 3750 | 741 |
| 610 | 20230907 | 103500 | 2187354715 | 3750 | 3740 | 3750 | 3735 | 1174 |
| 611 | 20230907 | 103400 | 2182963765 | 3740 | 3740 | 3740 | 3740 | 4356 |
| 612 | 20230907 | 103300 | 2166672325 | 3740 | 3755 | 3755 | 3740 | 8200 |
| 613 | 20230907 | 103200 | 2135941115 | 3755 | 3760 | 3765 | 3750 | 1317 |
| 614 | 20230907 | 103100 | 2130992225 | 3765 | 3765 | 3765 | 3760 | 3518 |
| 615 | 20230907 | 103000 | 2117764520 | 3765 | 3765 | 3765 | 3765 | 1054 |
| 616 | 20230907 | 102900 | 2113796210 | 3765 | 3765 | 3765 | 3735 | 2707 |
| 617 | 20230907 | 102800 | 2103664655 | 3765 | 3755 | 3765 | 3735 | 26934 |
| 618 | 20230907 | 102700 | 2002615755 | 3760 | 3760 | 3760 | 3755 | 5970 |
| 619 | 20230907 | 102600 | 1980180320 | 3765 | 3770 | 3770 | 3765 | 7679 |
| 620 | 20230907 | 102500 | 1951246295 | 3775 | 3785 | 3785 | 3770 | 13938 |
| 621 | 20230907 | 102400 | 1898608465 | 3790 | 3785 | 3790 | 3785 | 4079 |
| 622 | 20230907 | 102300 | 1883160570 | 3790 | 3785 | 3790 | 3785 | 3723 |
| 623 | 20230907 | 102200 | 1869063365 | 3785 | 3790 | 3790 | 3785 | 2554 |
| 624 | 20230907 | 102100 | 1859389000 | 3790 | 3790 | 3790 | 3790 | 184 |
| 625 | 20230907 | 102000 | 1858691640 | 3790 | 3780 | 3790 | 3780 | 847 |
| 626 | 20230907 | 101900 | 1855486545 | 3785 | 3790 | 3790 | 3780 | 6111 |
| 627 | 20230907 | 101800 | 1832350650 | 3795 | 3795 | 3795 | 3790 | 1889 |
| 628 | 20230907 | 101700 | 1825186895 | 3790 | 3795 | 3800 | 3790 | 5426 |
| 629 | 20230907 | 101600 | 1804601000 | 3800 | 3805 | 3805 | 3795 | 1056 |
| 630 | 20230907 | 101500 | 1800588260 | 3795 | 3795 | 3800 | 3795 | 408 |
| 631 | 20230907 | 101400 | 1799039400 | 3795 | 3795 | 3800 | 3790 | 2516 |
| 632 | 20230907 | 101300 | 1789496180 | 3795 | 3795 | 3795 | 3790 | 2068 |
| 633 | 20230907 | 101200 | 1781649120 | 3795 | 3805 | 3805 | 3795 | 1343 |
| 634 | 20230907 | 101100 | 1776546175 | 3805 | 3800 | 3805 | 3795 | 2899 |
| 635 | 20230907 | 101000 | 1765532780 | 3805 | 3805 | 3805 | 3805 | 4239 |
| 636 | 20230907 | 100900 | 1749403385 | 3805 | 3810 | 3810 | 3805 | 2271 |
| 637 | 20230907 | 100800 | 1740759030 | 3810 | 3805 | 3810 | 3805 | 787 |
| 638 | 20230907 | 100700 | 1737764450 | 3805 | 3800 | 3805 | 3800 | 674 |
| 639 | 20230907 | 100600 | 1735201710 | 3795 | 3795 | 3795 | 3790 | 2586 |
| 640 | 20230907 | 100500 | 1725388545 | 3795 | 3785 | 3795 | 3785 | 5865 |
| 641 | 20230907 | 100400 | 1703185380 | 3790 | 3795 | 3800 | 3785 | 4920 |
| 642 | 20230907 | 100300 | 1684543440 | 3790 | 3800 | 3800 | 3790 | 10427 |
| 643 | 20230907 | 100200 | 1644988010 | 3800 | 3810 | 3815 | 3800 | 8578 |
| 644 | 20230907 | 100100 | 1612348065 | 3810 | 3810 | 3810 | 3805 | 5435 |
| 645 | 20230907 | 100000 | 1591648190 | 3810 | 3810 | 3815 | 3805 | 5733 |
| 646 | 20230907 | 095900 | 1569814200 | 3810 | 3835 | 3835 | 3810 | 11469 |
| 647 | 20230907 | 095800 | 1526008735 | 3830 | 3830 | 3840 | 3825 | 3707 |
| 648 | 20230907 | 095700 | 1511796625 | 3830 | 3840 | 3840 | 3825 | 4021 |
| 649 | 20230907 | 095600 | 1496372810 | 3845 | 3830 | 3845 | 3825 | 17243 |
| 650 | 20230907 | 095500 | 1430237295 | 3825 | 3825 | 3830 | 3820 | 4773 |
| 651 | 20230907 | 095400 | 1411977175 | 3830 | 3835 | 3835 | 3825 | 5303 |
| 652 | 20230907 | 095300 | 1391665740 | 3825 | 3825 | 3835 | 3820 | 19927 |
| 653 | 20230907 | 095200 | 1315457475 | 3830 | 3830 | 3835 | 3825 | 6386 |
| 654 | 20230907 | 095100 | 1291002945 | 3830 | 3840 | 3845 | 3830 | 5682 |
| 655 | 20230907 | 095000 | 1269197655 | 3845 | 3840 | 3850 | 3830 | 16420 |
| 656 | 20230907 | 094900 | 1206103430 | 3840 | 3845 | 3850 | 3830 | 20507 |
| 657 | 20230907 | 094800 | 1127318375 | 3845 | 3835 | 3850 | 3825 | 39581 |
| 658 | 20230907 | 094700 | 975304400 | 3835 | 3805 | 3835 | 3790 | 24433 |
| 659 | 20230907 | 094600 | 881940360 | 3810 | 3790 | 3810 | 3790 | 14608 |
| 660 | 20230907 | 094500 | 826424440 | 3790 | 3780 | 3790 | 3780 | 3806 |
| 661 | 20230907 | 094400 | 812016880 | 3780 | 3785 | 3785 | 3780 | 2671 |
| 662 | 20230907 | 094300 | 801919845 | 3785 | 3785 | 3785 | 3775 | 3591 |
| 663 | 20230907 | 094200 | 788352740 | 3785 | 3785 | 3790 | 3775 | 6586 |
| 664 | 20230907 | 094100 | 763447465 | 3790 | 3795 | 3795 | 3790 | 4578 |
| 665 | 20230907 | 094000 | 746086725 | 3790 | 3805 | 3805 | 3790 | 9151 |
| 666 | 20230907 | 093900 | 711348285 | 3810 | 3800 | 3810 | 3790 | 10360 |
| 667 | 20230907 | 093800 | 671994765 | 3800 | 3790 | 3800 | 3785 | 11585 |
| 668 | 20230907 | 093700 | 628060455 | 3790 | 3770 | 3790 | 3765 | 3256 |
| 669 | 20230907 | 093600 | 615758295 | 3770 | 3770 | 3775 | 3770 | 2050 |
| 670 | 20230907 | 093500 | 608029580 | 3770 | 3785 | 3785 | 3755 | 1933 |
| 671 | 20230907 | 093400 | 600745500 | 3775 | 3770 | 3785 | 3770 | 7211 |
| 672 | 20230907 | 093300 | 573519770 | 3770 | 3740 | 3770 | 3735 | 10842 |
| 673 | 20230907 | 093200 | 532807705 | 3735 | 3740 | 3740 | 3730 | 79 |
| 674 | 20230907 | 093100 | 532512595 | 3740 | 3740 | 3740 | 3735 | 1976 |
| 675 | 20230907 | 093000 | 525125150 | 3740 | 3735 | 3740 | 3735 | 1497 |
| 676 | 20230907 | 092900 | 519532200 | 3735 | 3740 | 3740 | 3735 | 741 |
| 677 | 20230907 | 092800 | 516760865 | 3740 | 3740 | 3740 | 3725 | 3765 |
| 678 | 20230907 | 092700 | 502715455 | 3730 | 3740 | 3740 | 3730 | 538 |
| 679 | 20230907 | 092600 | 500707860 | 3740 | 3740 | 3740 | 3730 | 2910 |
| 680 | 20230907 | 092500 | 489837520 | 3740 | 3735 | 3740 | 3730 | 572 |
| 681 | 20230907 | 092400 | 487703485 | 3735 | 3735 | 3740 | 3730 | 1426 |
| 682 | 20230907 | 092300 | 482375700 | 3740 | 3740 | 3740 | 3740 | 119 |
| 683 | 20230907 | 092200 | 481930640 | 3740 | 3740 | 3740 | 3725 | 542 |
| 684 | 20230907 | 092100 | 479906555 | 3740 | 3745 | 3745 | 3720 | 3005 |
| 685 | 20230907 | 092000 | 468709925 | 3745 | 3745 | 3745 | 3725 | 1286 |
| 686 | 20230907 | 091900 | 463912430 | 3745 | 3740 | 3745 | 3730 | 607 |
| 687 | 20230907 | 091800 | 461646305 | 3740 | 3750 | 3750 | 3720 | 14687 |
| 688 | 20230907 | 091700 | 406876350 | 3750 | 3745 | 3750 | 3740 | 1393 |
| 689 | 20230907 | 091600 | 401654055 | 3740 | 3725 | 3745 | 3725 | 3783 |
| 690 | 20230907 | 091500 | 387531255 | 3725 | 3730 | 3730 | 3725 | 2198 |
| 691 | 20230907 | 091400 | 379336790 | 3735 | 3735 | 3740 | 3735 | 1816 |
| 692 | 20230907 | 091300 | 372553980 | 3735 | 3735 | 3735 | 3730 | 842 |
| 693 | 20230907 | 091200 | 369413110 | 3740 | 3745 | 3745 | 3730 | 5736 |
| 694 | 20230907 | 091100 | 347985255 | 3745 | 3755 | 3755 | 3745 | 3506 |
| 695 | 20230907 | 091000 | 334850035 | 3755 | 3765 | 3770 | 3750 | 5185 |
| 696 | 20230907 | 090900 | 315345745 | 3765 | 3760 | 3765 | 3750 | 3385 |
| 697 | 20230907 | 090800 | 302626690 | 3755 | 3765 | 3765 | 3755 | 2343 |
| 698 | 20230907 | 090700 | 293814285 | 3760 | 3750 | 3760 | 3750 | 3087 |
| 699 | 20230907 | 090600 | 282219290 | 3750 | 3740 | 3750 | 3735 | 2512 |
| 700 | 20230907 | 090500 | 272809045 | 3745 | 3745 | 3750 | 3730 | 7492 |
| 701 | 20230907 | 090400 | 244775510 | 3755 | 3745 | 3770 | 3745 | 5080 |
| 702 | 20230907 | 090300 | 225685450 | 3745 | 3730 | 3745 | 3725 | 5764 |
| 703 | 20230907 | 090200 | 204150185 | 3725 | 3730 | 3745 | 3715 | 7346 |
| 704 | 20230907 | 090100 | 176772070 | 3715 | 3720 | 3730 | 3705 | 20988 |
| 705 | 20230907 | 090000 | 98820045 | 3730 | 3755 | 3770 | 3725 | 25871 |