35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 203800 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 54247 |
| 3 | 20230908 | 203700 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 4 | 20230908 | 203600 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 5 | 20230908 | 203500 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 6 | 20230908 | 203400 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 7 | 20230908 | 203300 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 8 | 20230908 | 203200 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 9 | 20230908 | 203100 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 10 | 20230908 | 203000 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 11 | 20230908 | 202900 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 12 | 20230908 | 202800 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 13 | 20230908 | 202700 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 14 | 20230908 | 202600 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 15 | 20230908 | 202500 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 16 | 20230908 | 202400 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 17 | 20230908 | 202300 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 18 | 20230908 | 202200 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 19 | 20230908 | 202100 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 20 | 20230908 | 202000 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 21 | 20230908 | 201900 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 22 | 20230908 | 201800 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 23 | 20230908 | 201700 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 24 | 20230908 | 201600 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 25 | 20230908 | 201500 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 26 | 20230908 | 201400 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 27 | 20230908 | 201300 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 28 | 20230908 | 201200 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 29 | 20230908 | 201100 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 30 | 20230908 | 201000 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 31 | 20230908 | 200900 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 32 | 20230908 | 200800 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 54247 |
| 33 | 20230908 | 200700 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 34 | 20230908 | 200600 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 35 | 20230908 | 200500 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 36 | 20230908 | 200400 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 37 | 20230908 | 200300 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 38 | 20230908 | 200200 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 39 | 20230908 | 200100 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 40 | 20230908 | 200000 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 41 | 20230908 | 195900 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 42 | 20230908 | 195800 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 43 | 20230908 | 195700 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 44 | 20230908 | 195600 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 45 | 20230908 | 195500 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 46 | 20230908 | 195400 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 47 | 20230908 | 195300 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 48 | 20230908 | 195200 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 49 | 20230908 | 195100 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 50 | 20230908 | 195000 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 51 | 20230908 | 194900 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 52 | 20230908 | 194800 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 53 | 20230908 | 194700 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 54 | 20230908 | 194600 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 55 | 20230908 | 194500 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 56 | 20230908 | 194400 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 57 | 20230908 | 194300 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 58 | 20230908 | 194200 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 59 | 20230908 | 194100 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 60 | 20230908 | 194000 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 61 | 20230908 | 193900 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 62 | 20230908 | 193800 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 54247 |
| 63 | 20230908 | 193700 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 64 | 20230908 | 193600 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 65 | 20230908 | 193500 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 66 | 20230908 | 193400 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 67 | 20230908 | 193300 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 68 | 20230908 | 193200 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 69 | 20230908 | 193100 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 70 | 20230908 | 193000 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 71 | 20230908 | 192900 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 72 | 20230908 | 192800 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 73 | 20230908 | 192700 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 74 | 20230908 | 192600 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 75 | 20230908 | 192500 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 76 | 20230908 | 192400 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 77 | 20230908 | 192300 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 78 | 20230908 | 192200 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 79 | 20230908 | 192100 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 80 | 20230908 | 192000 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 81 | 20230908 | 191900 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 82 | 20230908 | 191800 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 83 | 20230908 | 191700 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 84 | 20230908 | 191600 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 85 | 20230908 | 191500 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 86 | 20230908 | 191400 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 87 | 20230908 | 191300 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 88 | 20230908 | 191200 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 89 | 20230908 | 191100 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 90 | 20230908 | 191000 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 91 | 20230908 | 190900 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 92 | 20230908 | 190800 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 54247 |
| 93 | 20230908 | 190700 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 94 | 20230908 | 190600 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 95 | 20230908 | 190500 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 96 | 20230908 | 190400 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 97 | 20230908 | 190300 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 98 | 20230908 | 190200 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 99 | 20230908 | 190100 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 100 | 20230908 | 190000 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 101 | 20230908 | 185900 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 102 | 20230908 | 185800 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 103 | 20230908 | 185700 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 104 | 20230908 | 185600 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 105 | 20230908 | 185500 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 106 | 20230908 | 185400 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 107 | 20230908 | 185300 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 108 | 20230908 | 185200 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 109 | 20230908 | 185100 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 110 | 20230908 | 185000 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 111 | 20230908 | 184900 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 112 | 20230908 | 184800 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 113 | 20230908 | 184700 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 114 | 20230908 | 184600 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 115 | 20230908 | 184500 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 116 | 20230908 | 184400 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 117 | 20230908 | 184300 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 118 | 20230908 | 184200 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 119 | 20230908 | 184100 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 120 | 20230908 | 184000 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 121 | 20230908 | 183900 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 122 | 20230908 | 183800 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 54247 |
| 123 | 20230908 | 183700 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 124 | 20230908 | 183600 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 125 | 20230908 | 183500 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 126 | 20230908 | 183400 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 127 | 20230908 | 183300 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 128 | 20230908 | 183200 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 129 | 20230908 | 183100 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 130 | 20230908 | 183000 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 131 | 20230908 | 182900 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 132 | 20230908 | 182800 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 133 | 20230908 | 182700 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 134 | 20230908 | 182600 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 135 | 20230908 | 182500 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 136 | 20230908 | 182400 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 137 | 20230908 | 182300 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 138 | 20230908 | 182200 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 139 | 20230908 | 182100 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 140 | 20230908 | 182000 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 141 | 20230908 | 181900 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 142 | 20230908 | 181800 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 143 | 20230908 | 181700 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 144 | 20230908 | 181600 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 145 | 20230908 | 181500 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 146 | 20230908 | 181400 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 147 | 20230908 | 181300 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 148 | 20230908 | 181200 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 149 | 20230908 | 181100 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 150 | 20230908 | 181000 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 151 | 20230908 | 180900 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 152 | 20230908 | 180800 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 54247 |
| 153 | 20230908 | 180700 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 154 | 20230908 | 180600 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 155 | 20230908 | 180500 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 156 | 20230908 | 180400 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 157 | 20230908 | 180300 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 158 | 20230908 | 180200 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 159 | 20230908 | 180100 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 160 | 20230908 | 180000 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 161 | 20230908 | 175900 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 162 | 20230908 | 175800 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 163 | 20230908 | 175700 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 164 | 20230908 | 175600 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 165 | 20230908 | 175500 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 166 | 20230908 | 175400 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 167 | 20230908 | 175300 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 168 | 20230908 | 175200 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 169 | 20230908 | 175100 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 170 | 20230908 | 175000 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 171 | 20230908 | 174900 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 172 | 20230908 | 174800 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 173 | 20230908 | 174700 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 174 | 20230908 | 174600 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 175 | 20230908 | 174500 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 176 | 20230908 | 174400 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 177 | 20230908 | 174300 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 178 | 20230908 | 174200 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 179 | 20230908 | 174100 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 180 | 20230908 | 174000 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 181 | 20230908 | 173900 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 182 | 20230908 | 173800 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 54247 |
| 183 | 20230908 | 173700 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 184 | 20230908 | 173600 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 185 | 20230908 | 173500 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 186 | 20230908 | 173400 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 187 | 20230908 | 173300 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 188 | 20230908 | 173200 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 189 | 20230908 | 173100 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 190 | 20230908 | 173000 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 191 | 20230908 | 172900 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 192 | 20230908 | 172800 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 193 | 20230908 | 172700 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 194 | 20230908 | 172600 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 195 | 20230908 | 172500 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 196 | 20230908 | 172400 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 197 | 20230908 | 172300 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 198 | 20230908 | 172200 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 199 | 20230908 | 172100 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 200 | 20230908 | 172000 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 201 | 20230908 | 171900 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 202 | 20230908 | 171800 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 203 | 20230908 | 171700 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 204 | 20230908 | 171600 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 205 | 20230908 | 171500 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 206 | 20230908 | 171400 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 207 | 20230908 | 171300 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 208 | 20230908 | 171200 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 209 | 20230908 | 171100 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 210 | 20230908 | 171000 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 211 | 20230908 | 170900 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 212 | 20230908 | 170800 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 54247 |
| 213 | 20230908 | 170700 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 214 | 20230908 | 170600 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 215 | 20230908 | 170500 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 216 | 20230908 | 170400 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 217 | 20230908 | 170300 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 218 | 20230908 | 170200 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 219 | 20230908 | 170100 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 220 | 20230908 | 170000 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 221 | 20230908 | 165900 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 222 | 20230908 | 165800 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 223 | 20230908 | 165700 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 224 | 20230908 | 165600 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 225 | 20230908 | 165500 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 226 | 20230908 | 165400 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 227 | 20230908 | 165300 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 228 | 20230908 | 165200 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 229 | 20230908 | 165100 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 230 | 20230908 | 165000 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 231 | 20230908 | 164900 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 232 | 20230908 | 164800 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 233 | 20230908 | 164700 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 234 | 20230908 | 164600 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 235 | 20230908 | 164500 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 236 | 20230908 | 164400 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 237 | 20230908 | 164300 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 238 | 20230908 | 164200 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 239 | 20230908 | 164100 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 240 | 20230908 | 164000 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 241 | 20230908 | 163900 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 242 | 20230908 | 163800 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 54247 |
| 243 | 20230908 | 163700 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 244 | 20230908 | 163600 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 245 | 20230908 | 163500 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 246 | 20230908 | 163400 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 247 | 20230908 | 163300 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 248 | 20230908 | 163200 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 249 | 20230908 | 163100 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 250 | 20230908 | 163000 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 251 | 20230908 | 162900 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 252 | 20230908 | 162800 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 253 | 20230908 | 162700 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 254 | 20230908 | 162600 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 255 | 20230908 | 162500 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 256 | 20230908 | 162400 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 257 | 20230908 | 162300 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 258 | 20230908 | 162200 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 259 | 20230908 | 162100 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 260 | 20230908 | 162000 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 261 | 20230908 | 161900 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 262 | 20230908 | 161800 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 263 | 20230908 | 161700 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 264 | 20230908 | 161600 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 265 | 20230908 | 161500 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 266 | 20230908 | 161400 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 267 | 20230908 | 161300 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 268 | 20230908 | 161200 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 269 | 20230908 | 161100 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 270 | 20230908 | 161000 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 271 | 20230908 | 160900 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 272 | 20230908 | 160800 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 54247 |
| 273 | 20230908 | 160700 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 274 | 20230908 | 160600 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 275 | 20230908 | 160500 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 276 | 20230908 | 160400 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 277 | 20230908 | 160300 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 278 | 20230908 | 160200 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 279 | 20230908 | 160100 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 280 | 20230908 | 160000 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 281 | 20230908 | 155900 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 282 | 20230908 | 155800 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 283 | 20230908 | 155700 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 284 | 20230908 | 155600 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 285 | 20230908 | 155500 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 286 | 20230908 | 155400 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 287 | 20230908 | 155300 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 288 | 20230908 | 155200 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 289 | 20230908 | 155100 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 290 | 20230908 | 155000 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 291 | 20230908 | 154900 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 292 | 20230908 | 154800 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 293 | 20230908 | 154700 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 294 | 20230908 | 154600 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 295 | 20230908 | 154500 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 296 | 20230908 | 154400 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 297 | 20230908 | 154300 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 298 | 20230908 | 154200 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 299 | 20230908 | 154100 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 300 | 20230908 | 154000 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 301 | 20230908 | 153900 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 302 | 20230908 | 153800 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 54247 |
| 303 | 20230908 | 153700 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 304 | 20230908 | 153600 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 305 | 20230908 | 153500 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 306 | 20230908 | 153400 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 307 | 20230908 | 153300 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 308 | 20230908 | 153200 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 309 | 20230908 | 153100 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 0 |
| 310 | 20230908 | 153000 | 22827897350 | 3855 | 3855 | 3855 | 3855 | 54247 |
| 311 | 20230908 | 152900 | 22618775165 | 3850 | 3850 | 3850 | 3850 | 0 |
| 312 | 20230908 | 152800 | 22618775165 | 3850 | 3850 | 3850 | 3850 | 0 |
| 313 | 20230908 | 152700 | 22618775165 | 3850 | 3850 | 3850 | 3850 | 0 |
| 314 | 20230908 | 152600 | 22618775165 | 3850 | 3850 | 3850 | 3850 | 0 |
| 315 | 20230908 | 152500 | 22618775165 | 3850 | 3850 | 3850 | 3850 | 0 |
| 316 | 20230908 | 152400 | 22618775165 | 3850 | 3850 | 3850 | 3850 | 0 |
| 317 | 20230908 | 152300 | 22618775165 | 3850 | 3850 | 3850 | 3850 | 0 |
| 318 | 20230908 | 152200 | 22618775165 | 3850 | 3850 | 3850 | 3850 | 0 |
| 319 | 20230908 | 152100 | 22618775165 | 3850 | 3850 | 3850 | 3850 | 0 |
| 320 | 20230908 | 152000 | 22618775165 | 3850 | 3850 | 3850 | 3850 | 0 |
| 321 | 20230908 | 151900 | 22618775165 | 3850 | 3840 | 3855 | 3840 | 12928 |
| 322 | 20230908 | 151800 | 22569128760 | 3840 | 3850 | 3855 | 3840 | 16330 |
| 323 | 20230908 | 151700 | 22506346380 | 3850 | 3855 | 3860 | 3845 | 5652 |
| 324 | 20230908 | 151600 | 22484588270 | 3860 | 3850 | 3860 | 3850 | 4380 |
| 325 | 20230908 | 151500 | 22467704550 | 3850 | 3855 | 3860 | 3850 | 2205 |
| 326 | 20230908 | 151400 | 22459210515 | 3855 | 3840 | 3855 | 3840 | 6127 |
| 327 | 20230908 | 151300 | 22435613095 | 3845 | 3850 | 3850 | 3845 | 3306 |
| 328 | 20230908 | 151200 | 22422901050 | 3850 | 3850 | 3850 | 3845 | 7057 |
| 329 | 20230908 | 151100 | 22395761600 | 3850 | 3845 | 3850 | 3835 | 14068 |
| 330 | 20230908 | 151000 | 22341689265 | 3845 | 3850 | 3850 | 3845 | 3871 |
| 331 | 20230908 | 150900 | 22326801925 | 3845 | 3845 | 3850 | 3845 | 3866 |
| 332 | 20230908 | 150800 | 22311931410 | 3845 | 3840 | 3850 | 3840 | 5651 |
| 333 | 20230908 | 150700 | 22290201360 | 3840 | 3845 | 3850 | 3840 | 14719 |
| 334 | 20230908 | 150600 | 22233653010 | 3845 | 3850 | 3855 | 3845 | 7904 |
| 335 | 20230908 | 150500 | 22203229165 | 3850 | 3850 | 3855 | 3845 | 9274 |
| 336 | 20230908 | 150400 | 22167551160 | 3850 | 3850 | 3855 | 3840 | 11049 |
| 337 | 20230908 | 150300 | 22125069335 | 3855 | 3860 | 3860 | 3845 | 1366 |
| 338 | 20230908 | 150200 | 22119814055 | 3845 | 3845 | 3860 | 3845 | 10338 |
| 339 | 20230908 | 150100 | 22080013770 | 3845 | 3855 | 3860 | 3845 | 12374 |
| 340 | 20230908 | 150000 | 22032392410 | 3855 | 3865 | 3865 | 3855 | 4002 |
| 341 | 20230908 | 145900 | 22016964605 | 3865 | 3865 | 3865 | 3855 | 1390 |
| 342 | 20230908 | 145800 | 22011598195 | 3865 | 3855 | 3865 | 3855 | 3755 |
| 343 | 20230908 | 145700 | 21997113395 | 3855 | 3855 | 3860 | 3855 | 4623 |
| 344 | 20230908 | 145600 | 21979288140 | 3860 | 3860 | 3865 | 3855 | 4967 |
| 345 | 20230908 | 145500 | 21960120465 | 3860 | 3865 | 3865 | 3860 | 1834 |
| 346 | 20230908 | 145400 | 21953039570 | 3865 | 3865 | 3870 | 3850 | 3654 |
| 347 | 20230908 | 145300 | 21938945745 | 3865 | 3875 | 3875 | 3865 | 2790 |
| 348 | 20230908 | 145200 | 21928158025 | 3875 | 3870 | 3875 | 3870 | 1774 |
| 349 | 20230908 | 145100 | 21921289155 | 3870 | 3870 | 3870 | 3865 | 3239 |
| 350 | 20230908 | 145000 | 21908754280 | 3870 | 3865 | 3870 | 3865 | 6245 |
| 351 | 20230908 | 144900 | 21884608340 | 3860 | 3865 | 3865 | 3855 | 2811 |
| 352 | 20230908 | 144800 | 21873754920 | 3865 | 3860 | 3865 | 3860 | 2535 |
| 353 | 20230908 | 144700 | 21863967695 | 3860 | 3855 | 3860 | 3845 | 10195 |
| 354 | 20230908 | 144600 | 21824695315 | 3860 | 3860 | 3860 | 3860 | 1606 |
| 355 | 20230908 | 144500 | 21818496155 | 3855 | 3855 | 3860 | 3850 | 2784 |
| 356 | 20230908 | 144400 | 21807763540 | 3855 | 3855 | 3860 | 3850 | 5021 |
| 357 | 20230908 | 144300 | 21788405335 | 3850 | 3850 | 3860 | 3850 | 4639 |
| 358 | 20230908 | 144200 | 21770523910 | 3850 | 3855 | 3860 | 3850 | 3266 |
| 359 | 20230908 | 144100 | 21757931225 | 3850 | 3850 | 3855 | 3850 | 6668 |
| 360 | 20230908 | 144000 | 21732228030 | 3855 | 3860 | 3860 | 3850 | 7159 |
| 361 | 20230908 | 143900 | 21704639000 | 3860 | 3850 | 3860 | 3850 | 6802 |
| 362 | 20230908 | 143800 | 21678425975 | 3850 | 3850 | 3855 | 3845 | 5227 |
| 363 | 20230908 | 143700 | 21658321210 | 3855 | 3865 | 3865 | 3845 | 10618 |
| 364 | 20230908 | 143600 | 21617409075 | 3865 | 3870 | 3875 | 3860 | 14233 |
| 365 | 20230908 | 143500 | 21562363010 | 3875 | 3875 | 3875 | 3875 | 2865 |
| 366 | 20230908 | 143400 | 21551261135 | 3875 | 3870 | 3875 | 3870 | 805 |
| 367 | 20230908 | 143300 | 21548144260 | 3870 | 3870 | 3875 | 3870 | 4468 |
| 368 | 20230908 | 143200 | 21530845120 | 3870 | 3870 | 3875 | 3865 | 2566 |
| 369 | 20230908 | 143100 | 21520914945 | 3870 | 3870 | 3875 | 3870 | 4179 |
| 370 | 20230908 | 143000 | 21504742155 | 3870 | 3870 | 3870 | 3865 | 2490 |
| 371 | 20230908 | 142900 | 21495108545 | 3865 | 3870 | 3870 | 3865 | 742 |
| 372 | 20230908 | 142800 | 21492237020 | 3870 | 3870 | 3870 | 3865 | 1599 |
| 373 | 20230908 | 142700 | 21486049040 | 3870 | 3870 | 3870 | 3865 | 3205 |
| 374 | 20230908 | 142600 | 21473656835 | 3870 | 3870 | 3870 | 3860 | 1179 |
| 375 | 20230908 | 142500 | 21469103760 | 3870 | 3860 | 3870 | 3860 | 8090 |
| 376 | 20230908 | 142400 | 21437826470 | 3860 | 3865 | 3865 | 3855 | 3972 |
| 377 | 20230908 | 142300 | 21422510175 | 3850 | 3870 | 3870 | 3850 | 8708 |
| 378 | 20230908 | 142200 | 21388931535 | 3870 | 3870 | 3875 | 3860 | 3908 |
| 379 | 20230908 | 142100 | 21373825265 | 3870 | 3865 | 3870 | 3860 | 3619 |
| 380 | 20230908 | 142000 | 21359829105 | 3865 | 3860 | 3865 | 3860 | 3643 |
| 381 | 20230908 | 141900 | 21345764440 | 3860 | 3870 | 3870 | 3860 | 621 |
| 382 | 20230908 | 141800 | 21343366000 | 3870 | 3875 | 3875 | 3865 | 2745 |
| 383 | 20230908 | 141700 | 21332743335 | 3870 | 3865 | 3870 | 3865 | 2428 |
| 384 | 20230908 | 141600 | 21323350020 | 3870 | 3860 | 3875 | 3860 | 9163 |
| 385 | 20230908 | 141500 | 21287888270 | 3865 | 3860 | 3865 | 3855 | 3153 |
| 386 | 20230908 | 141400 | 21275708805 | 3855 | 3855 | 3865 | 3850 | 20026 |
| 387 | 20230908 | 141300 | 21198552210 | 3860 | 3865 | 3870 | 3855 | 7692 |
| 388 | 20230908 | 141200 | 21168866720 | 3865 | 3870 | 3880 | 3860 | 5595 |
| 389 | 20230908 | 141100 | 21147232165 | 3860 | 3880 | 3885 | 3860 | 26363 |
| 390 | 20230908 | 141000 | 21045308785 | 3885 | 3885 | 3890 | 3875 | 6103 |
| 391 | 20230908 | 140900 | 21021626870 | 3885 | 3890 | 3890 | 3885 | 5231 |
| 392 | 20230908 | 140800 | 21001300985 | 3890 | 3895 | 3900 | 3890 | 3563 |
| 393 | 20230908 | 140700 | 20987428350 | 3895 | 3900 | 3905 | 3895 | 2202 |
| 394 | 20230908 | 140600 | 20978841285 | 3900 | 3905 | 3905 | 3900 | 1701 |
| 395 | 20230908 | 140500 | 20972203860 | 3905 | 3900 | 3905 | 3900 | 1877 |
| 396 | 20230908 | 140400 | 20964879790 | 3900 | 3900 | 3905 | 3895 | 5309 |
| 397 | 20230908 | 140300 | 20944177480 | 3905 | 3915 | 3915 | 3900 | 7216 |
| 398 | 20230908 | 140200 | 20915970945 | 3915 | 3920 | 3920 | 3915 | 3540 |
| 399 | 20230908 | 140100 | 20902109580 | 3920 | 3920 | 3920 | 3910 | 4383 |
| 400 | 20230908 | 140000 | 20884945645 | 3920 | 3910 | 3920 | 3910 | 5332 |
| 401 | 20230908 | 135900 | 20864082845 | 3910 | 3910 | 3910 | 3905 | 2776 |
| 402 | 20230908 | 135800 | 20853229160 | 3910 | 3910 | 3915 | 3900 | 4957 |
| 403 | 20230908 | 135700 | 20833863460 | 3910 | 3905 | 3910 | 3900 | 7032 |
| 404 | 20230908 | 135600 | 20806406070 | 3905 | 3905 | 3905 | 3900 | 3632 |
| 405 | 20230908 | 135500 | 20792237010 | 3900 | 3900 | 3905 | 3900 | 2398 |
| 406 | 20230908 | 135400 | 20782880930 | 3905 | 3900 | 3905 | 3900 | 2122 |
| 407 | 20230908 | 135300 | 20774604850 | 3900 | 3905 | 3905 | 3900 | 1340 |
| 408 | 20230908 | 135200 | 20769375155 | 3910 | 3910 | 3910 | 3905 | 519 |
| 409 | 20230908 | 135100 | 20767347810 | 3910 | 3905 | 3910 | 3890 | 13406 |
| 410 | 20230908 | 135000 | 20715031760 | 3905 | 3905 | 3910 | 3905 | 2918 |
| 411 | 20230908 | 134900 | 20703635105 | 3905 | 3905 | 3915 | 3905 | 1449 |
| 412 | 20230908 | 134800 | 20697974180 | 3905 | 3915 | 3915 | 3905 | 3396 |
| 413 | 20230908 | 134700 | 20684688030 | 3910 | 3905 | 3915 | 3890 | 47108 |
| 414 | 20230908 | 134600 | 20501174505 | 3915 | 3910 | 3920 | 3900 | 11153 |
| 415 | 20230908 | 134500 | 20457542695 | 3910 | 3895 | 3910 | 3895 | 13388 |
| 416 | 20230908 | 134400 | 20405290610 | 3895 | 3895 | 3895 | 3890 | 2266 |
| 417 | 20230908 | 134300 | 20396464830 | 3895 | 3890 | 3900 | 3890 | 1798 |
| 418 | 20230908 | 134200 | 20389462580 | 3890 | 3890 | 3890 | 3880 | 5710 |
| 419 | 20230908 | 134100 | 20367296040 | 3890 | 3885 | 3890 | 3885 | 1752 |
| 420 | 20230908 | 134000 | 20360486740 | 3885 | 3890 | 3890 | 3875 | 5190 |
| 421 | 20230908 | 133900 | 20340350830 | 3890 | 3890 | 3895 | 3885 | 3215 |
| 422 | 20230908 | 133800 | 20327851315 | 3895 | 3900 | 3900 | 3890 | 3440 |
| 423 | 20230908 | 133700 | 20314466030 | 3895 | 3900 | 3900 | 3895 | 1765 |
| 424 | 20230908 | 133600 | 20307587135 | 3900 | 3915 | 3920 | 3890 | 18080 |
| 425 | 20230908 | 133500 | 20236956780 | 3915 | 3915 | 3925 | 3910 | 3188 |
| 426 | 20230908 | 133400 | 20224471830 | 3920 | 3895 | 3930 | 3895 | 46670 |
| 427 | 20230908 | 133300 | 20041744005 | 3895 | 3890 | 3900 | 3885 | 9898 |
| 428 | 20230908 | 133200 | 20003231490 | 3890 | 3885 | 3890 | 3885 | 1808 |
| 429 | 20230908 | 133100 | 19996206635 | 3885 | 3885 | 3885 | 3880 | 152 |
| 430 | 20230908 | 133000 | 19995616710 | 3880 | 3880 | 3885 | 3880 | 696 |
| 431 | 20230908 | 132900 | 19992915855 | 3880 | 3880 | 3885 | 3875 | 2535 |
| 432 | 20230908 | 132800 | 19983081045 | 3880 | 3885 | 3885 | 3880 | 1410 |
| 433 | 20230908 | 132700 | 19977607485 | 3890 | 3880 | 3890 | 3870 | 2631 |
| 434 | 20230908 | 132600 | 19967414785 | 3880 | 3890 | 3890 | 3880 | 1423 |
| 435 | 20230908 | 132500 | 19961892765 | 3885 | 3885 | 3885 | 3880 | 2380 |
| 436 | 20230908 | 132400 | 19952653505 | 3880 | 3895 | 3900 | 3880 | 21582 |
| 437 | 20230908 | 132300 | 19868701340 | 3895 | 3905 | 3905 | 3895 | 7525 |
| 438 | 20230908 | 132200 | 19839363980 | 3905 | 3905 | 3910 | 3900 | 12407 |
| 439 | 20230908 | 132100 | 19790928320 | 3905 | 3895 | 3905 | 3895 | 10626 |
| 440 | 20230908 | 132000 | 19749492380 | 3900 | 3895 | 3900 | 3895 | 13871 |
| 441 | 20230908 | 131900 | 19695410980 | 3895 | 3885 | 3900 | 3885 | 5692 |
| 442 | 20230908 | 131800 | 19673247865 | 3890 | 3890 | 3890 | 3885 | 6517 |
| 443 | 20230908 | 131700 | 19647903680 | 3890 | 3870 | 3890 | 3865 | 15455 |
| 444 | 20230908 | 131600 | 19588066750 | 3870 | 3870 | 3875 | 3870 | 7257 |
| 445 | 20230908 | 131500 | 19559970200 | 3875 | 3880 | 3880 | 3870 | 5756 |
| 446 | 20230908 | 131400 | 19537686015 | 3880 | 3875 | 3885 | 3875 | 1517 |
| 447 | 20230908 | 131300 | 19531800130 | 3885 | 3875 | 3885 | 3875 | 1652 |
| 448 | 20230908 | 131200 | 19525398580 | 3870 | 3890 | 3890 | 3865 | 7417 |
| 449 | 20230908 | 131100 | 19496669325 | 3890 | 3885 | 3895 | 3880 | 8897 |
| 450 | 20230908 | 131000 | 19462059950 | 3890 | 3875 | 3895 | 3870 | 3856 |
| 451 | 20230908 | 130900 | 19447074035 | 3875 | 3880 | 3880 | 3865 | 2794 |
| 452 | 20230908 | 130800 | 19436246905 | 3880 | 3870 | 3880 | 3860 | 4970 |
| 453 | 20230908 | 130700 | 19417001475 | 3870 | 3865 | 3870 | 3860 | 3721 |
| 454 | 20230908 | 130600 | 19402629860 | 3865 | 3865 | 3875 | 3860 | 4052 |
| 455 | 20230908 | 130500 | 19386955945 | 3865 | 3885 | 3890 | 3865 | 40195 |
| 456 | 20230908 | 130400 | 19230958645 | 3890 | 3865 | 3895 | 3865 | 31045 |
| 457 | 20230908 | 130300 | 19110590485 | 3865 | 3860 | 3870 | 3855 | 9602 |
| 458 | 20230908 | 130200 | 19073474000 | 3860 | 3855 | 3860 | 3845 | 3100 |
| 459 | 20230908 | 130100 | 19061513230 | 3860 | 3855 | 3860 | 3845 | 5481 |
| 460 | 20230908 | 130000 | 19040384220 | 3855 | 3850 | 3855 | 3835 | 7742 |
| 461 | 20230908 | 125900 | 19010634715 | 3850 | 3850 | 3850 | 3840 | 1257 |
| 462 | 20230908 | 125800 | 19005807705 | 3850 | 3850 | 3850 | 3840 | 3172 |
| 463 | 20230908 | 125700 | 18993604005 | 3855 | 3845 | 3855 | 3845 | 1586 |
| 464 | 20230908 | 125600 | 18987504325 | 3850 | 3845 | 3860 | 3845 | 3308 |
| 465 | 20230908 | 125500 | 18974766995 | 3830 | 3835 | 3845 | 3830 | 7084 |
| 466 | 20230908 | 125400 | 18947612010 | 3835 | 3840 | 3850 | 3835 | 3888 |
| 467 | 20230908 | 125300 | 18932694105 | 3840 | 3855 | 3855 | 3840 | 12269 |
| 468 | 20230908 | 125200 | 18885533170 | 3855 | 3855 | 3860 | 3850 | 1963 |
| 469 | 20230908 | 125100 | 18877963820 | 3850 | 3860 | 3865 | 3850 | 3898 |
| 470 | 20230908 | 125000 | 18862921700 | 3865 | 3855 | 3865 | 3855 | 3105 |
| 471 | 20230908 | 124900 | 18850943385 | 3855 | 3855 | 3855 | 3850 | 116 |
| 472 | 20230908 | 124800 | 18850496235 | 3850 | 3860 | 3860 | 3850 | 1342 |
| 473 | 20230908 | 124700 | 18845325440 | 3860 | 3860 | 3860 | 3855 | 2522 |
| 474 | 20230908 | 124600 | 18835600780 | 3860 | 3855 | 3860 | 3850 | 4927 |
| 475 | 20230908 | 124500 | 18816607210 | 3855 | 3855 | 3855 | 3850 | 66 |
| 476 | 20230908 | 124400 | 18816352835 | 3855 | 3860 | 3860 | 3850 | 2436 |
| 477 | 20230908 | 124300 | 18806967620 | 3860 | 3855 | 3860 | 3850 | 3606 |
| 478 | 20230908 | 124200 | 18793077365 | 3855 | 3865 | 3865 | 3850 | 983 |
| 479 | 20230908 | 124100 | 18789289765 | 3850 | 3850 | 3860 | 3845 | 8631 |
| 480 | 20230908 | 124000 | 18756022090 | 3850 | 3855 | 3860 | 3830 | 18729 |
| 481 | 20230908 | 123900 | 18684002680 | 3855 | 3840 | 3855 | 3840 | 1521 |
| 482 | 20230908 | 123800 | 18678154210 | 3855 | 3855 | 3855 | 3845 | 4782 |
| 483 | 20230908 | 123700 | 18659747315 | 3855 | 3845 | 3860 | 3840 | 6102 |
| 484 | 20230908 | 123600 | 18636245390 | 3845 | 3835 | 3845 | 3835 | 3914 |
| 485 | 20230908 | 123500 | 18621211310 | 3835 | 3850 | 3850 | 3835 | 2774 |
| 486 | 20230908 | 123400 | 18610558930 | 3850 | 3850 | 3855 | 3840 | 5054 |
| 487 | 20230908 | 123300 | 18591112110 | 3850 | 3835 | 3855 | 3825 | 6995 |
| 488 | 20230908 | 123200 | 18564232095 | 3835 | 3840 | 3840 | 3820 | 12781 |
| 489 | 20230908 | 123100 | 18515313395 | 3835 | 3835 | 3845 | 3835 | 4626 |
| 490 | 20230908 | 123000 | 18497559575 | 3835 | 3845 | 3845 | 3835 | 1836 |
| 491 | 20230908 | 122900 | 18490517065 | 3845 | 3845 | 3850 | 3835 | 2418 |
| 492 | 20230908 | 122800 | 18481230395 | 3845 | 3850 | 3855 | 3840 | 2323 |
| 493 | 20230908 | 122700 | 18472298695 | 3845 | 3855 | 3860 | 3825 | 18818 |
| 494 | 20230908 | 122600 | 18400069205 | 3855 | 3845 | 3860 | 3840 | 10050 |
| 495 | 20230908 | 122500 | 18361431190 | 3855 | 3840 | 3870 | 3835 | 17224 |
| 496 | 20230908 | 122400 | 18295131950 | 3845 | 3855 | 3855 | 3835 | 40272 |
| 497 | 20230908 | 122300 | 18140178055 | 3865 | 3865 | 3870 | 3855 | 8604 |
| 498 | 20230908 | 122200 | 18106908765 | 3865 | 3855 | 3870 | 3855 | 14904 |
| 499 | 20230908 | 122100 | 18049332125 | 3855 | 3865 | 3870 | 3855 | 6289 |
| 500 | 20230908 | 122000 | 18025064900 | 3860 | 3865 | 3870 | 3860 | 14096 |
| 501 | 20230908 | 121900 | 17970642680 | 3870 | 3875 | 3875 | 3870 | 295 |
| 502 | 20230908 | 121800 | 17969499925 | 3870 | 3875 | 3880 | 3865 | 1424 |
| 503 | 20230908 | 121700 | 17963988595 | 3880 | 3875 | 3880 | 3865 | 2700 |
| 504 | 20230908 | 121600 | 17953531025 | 3870 | 3860 | 3875 | 3855 | 3042 |
| 505 | 20230908 | 121500 | 17941771965 | 3860 | 3875 | 3875 | 3855 | 18697 |
| 506 | 20230908 | 121400 | 17869566910 | 3875 | 3875 | 3885 | 3875 | 5422 |
| 507 | 20230908 | 121300 | 17848550010 | 3880 | 3880 | 3890 | 3880 | 5005 |
| 508 | 20230908 | 121200 | 17829108795 | 3880 | 3880 | 3885 | 3870 | 12138 |
| 509 | 20230908 | 121100 | 17782040130 | 3865 | 3880 | 3880 | 3865 | 6689 |
| 510 | 20230908 | 121000 | 17756119755 | 3875 | 3880 | 3885 | 3865 | 8652 |
| 511 | 20230908 | 120900 | 17722610295 | 3875 | 3885 | 3885 | 3875 | 5482 |
| 512 | 20230908 | 120800 | 17701359145 | 3875 | 3890 | 3890 | 3875 | 8514 |
| 513 | 20230908 | 120700 | 17668326170 | 3890 | 3890 | 3895 | 3885 | 3516 |
| 514 | 20230908 | 120600 | 17654657005 | 3890 | 3885 | 3900 | 3885 | 9813 |
| 515 | 20230908 | 120500 | 17616482095 | 3885 | 3885 | 3895 | 3875 | 13883 |
| 516 | 20230908 | 120400 | 17562549540 | 3890 | 3865 | 3900 | 3865 | 11737 |
| 517 | 20230908 | 120300 | 17516902070 | 3890 | 3895 | 3895 | 3855 | 44155 |
| 518 | 20230908 | 120200 | 17345962595 | 3895 | 3900 | 3910 | 3885 | 4593 |
| 519 | 20230908 | 120100 | 17328103795 | 3890 | 3895 | 3920 | 3890 | 20154 |
| 520 | 20230908 | 120000 | 17249499635 | 3895 | 3895 | 3900 | 3880 | 31669 |
| 521 | 20230908 | 115900 | 17126491515 | 3890 | 3900 | 3900 | 3890 | 19583 |
| 522 | 20230908 | 115800 | 17050273260 | 3900 | 3900 | 3910 | 3895 | 10630 |
| 523 | 20230908 | 115700 | 17008802020 | 3900 | 3910 | 3910 | 3900 | 7285 |
| 524 | 20230908 | 115600 | 16980375720 | 3910 | 3905 | 3915 | 3905 | 11550 |
| 525 | 20230908 | 115500 | 16935220895 | 3905 | 3910 | 3910 | 3905 | 3691 |
| 526 | 20230908 | 115400 | 16920807185 | 3905 | 3895 | 3910 | 3895 | 4363 |
| 527 | 20230908 | 115300 | 16903773320 | 3900 | 3900 | 3905 | 3890 | 21372 |
| 528 | 20230908 | 115200 | 16820495080 | 3900 | 3915 | 3915 | 3900 | 4626 |
| 529 | 20230908 | 115100 | 16802427995 | 3920 | 3925 | 3925 | 3905 | 15801 |
| 530 | 20230908 | 115000 | 16740561310 | 3925 | 3915 | 3945 | 3890 | 37203 |
| 531 | 20230908 | 114900 | 16595262170 | 3915 | 3910 | 3925 | 3905 | 19952 |
| 532 | 20230908 | 114800 | 16517185730 | 3915 | 3925 | 3940 | 3905 | 50700 |
| 533 | 20230908 | 114700 | 16318507700 | 3925 | 3960 | 3965 | 3925 | 56361 |
| 534 | 20230908 | 114600 | 16096526830 | 3965 | 3970 | 3975 | 3960 | 17835 |
| 535 | 20230908 | 114500 | 16025750260 | 3970 | 3950 | 3975 | 3950 | 30625 |
| 536 | 20230908 | 114400 | 15904399895 | 3950 | 3940 | 3960 | 3935 | 21053 |
| 537 | 20230908 | 114300 | 15821299885 | 3940 | 3950 | 3965 | 3940 | 22410 |
| 538 | 20230908 | 114200 | 15732840820 | 3950 | 3950 | 3970 | 3945 | 16522 |
| 539 | 20230908 | 114100 | 15667500440 | 3950 | 3960 | 3970 | 3950 | 28738 |
| 540 | 20230908 | 114000 | 15553853570 | 3960 | 3965 | 3970 | 3955 | 16598 |
| 541 | 20230908 | 113900 | 15488097450 | 3965 | 3960 | 3975 | 3960 | 4816 |
| 542 | 20230908 | 113800 | 15469000820 | 3960 | 3970 | 3970 | 3955 | 29709 |
| 543 | 20230908 | 113700 | 15351263895 | 3970 | 3970 | 3970 | 3955 | 25599 |
| 544 | 20230908 | 113600 | 15249768595 | 3975 | 3970 | 3980 | 3965 | 17398 |
| 545 | 20230908 | 113500 | 15180644015 | 3970 | 3965 | 3980 | 3960 | 26941 |
| 546 | 20230908 | 113400 | 15073717175 | 3965 | 3985 | 3985 | 3965 | 22071 |
| 547 | 20230908 | 113300 | 14985936185 | 3980 | 3975 | 3985 | 3965 | 37453 |
| 548 | 20230908 | 113200 | 14836963210 | 3975 | 3965 | 3975 | 3950 | 20201 |
| 549 | 20230908 | 113100 | 14756887560 | 3970 | 3950 | 3975 | 3945 | 35511 |
| 550 | 20230908 | 113000 | 14616352815 | 3950 | 3950 | 3960 | 3930 | 61438 |
| 551 | 20230908 | 112900 | 14374153150 | 3950 | 3970 | 3980 | 3945 | 37134 |
| 552 | 20230908 | 112800 | 14227177405 | 3975 | 3980 | 3985 | 3970 | 44162 |
| 553 | 20230908 | 112700 | 14051583260 | 3980 | 3970 | 3990 | 3970 | 35646 |
| 554 | 20230908 | 112600 | 13909790055 | 3970 | 3980 | 3985 | 3965 | 47197 |
| 555 | 20230908 | 112500 | 13722006795 | 3975 | 3975 | 3985 | 3965 | 33415 |
| 556 | 20230908 | 112400 | 13589189190 | 3980 | 3990 | 3990 | 3950 | 122267 |
| 557 | 20230908 | 112300 | 13103782650 | 3990 | 3975 | 3995 | 3965 | 88368 |
| 558 | 20230908 | 112200 | 12751971175 | 3975 | 3965 | 3985 | 3960 | 58573 |
| 559 | 20230908 | 112100 | 12519152025 | 3970 | 3955 | 3975 | 3950 | 82037 |
| 560 | 20230908 | 112000 | 12194353620 | 3960 | 3995 | 4010 | 3945 | 204481 |
| 561 | 20230908 | 111900 | 11379734025 | 3995 | 3955 | 3995 | 3950 | 100053 |
| 562 | 20230908 | 111800 | 10982627075 | 3950 | 3940 | 3985 | 3935 | 110921 |
| 563 | 20230908 | 111700 | 10543137020 | 3940 | 3960 | 3965 | 3935 | 101618 |
| 564 | 20230908 | 111600 | 10141798410 | 3960 | 3975 | 3985 | 3955 | 134842 |
| 565 | 20230908 | 111500 | 9606500230 | 3970 | 3980 | 4015 | 3965 | 353603 |
| 566 | 20230908 | 111400 | 8194523995 | 3980 | 3900 | 4000 | 3900 | 304081 |
| 567 | 20230908 | 111300 | 6992369235 | 3905 | 3895 | 3905 | 3890 | 23345 |
| 568 | 20230908 | 111200 | 6901342740 | 3895 | 3895 | 3895 | 3885 | 6122 |
| 569 | 20230908 | 111100 | 6877504120 | 3885 | 3895 | 3895 | 3880 | 22384 |
| 570 | 20230908 | 111000 | 6790532485 | 3895 | 3875 | 3900 | 3875 | 63519 |
| 571 | 20230908 | 110900 | 6543656605 | 3875 | 3880 | 3885 | 3875 | 12813 |
| 572 | 20230908 | 110800 | 6493945245 | 3880 | 3880 | 3890 | 3870 | 10501 |
| 573 | 20230908 | 110700 | 6453185225 | 3880 | 3880 | 3885 | 3875 | 5418 |
| 574 | 20230908 | 110600 | 6432178980 | 3880 | 3875 | 3890 | 3875 | 16229 |
| 575 | 20230908 | 110500 | 6369204095 | 3875 | 3875 | 3875 | 3870 | 3363 |
| 576 | 20230908 | 110400 | 6356178415 | 3875 | 3865 | 3875 | 3860 | 7797 |
| 577 | 20230908 | 110300 | 6325998065 | 3860 | 3860 | 3865 | 3825 | 20013 |
| 578 | 20230908 | 110200 | 6249020870 | 3860 | 3845 | 3860 | 3845 | 3842 |
| 579 | 20230908 | 110100 | 6234240320 | 3845 | 3855 | 3855 | 3845 | 5304 |
| 580 | 20230908 | 110000 | 6213816090 | 3855 | 3845 | 3855 | 3825 | 16352 |
| 581 | 20230908 | 105900 | 6151071385 | 3845 | 3855 | 3855 | 3840 | 16731 |
| 582 | 20230908 | 105800 | 6086695275 | 3855 | 3850 | 3860 | 3850 | 5514 |
| 583 | 20230908 | 105700 | 6065455360 | 3850 | 3860 | 3860 | 3850 | 10316 |
| 584 | 20230908 | 105600 | 6025686870 | 3860 | 3860 | 3860 | 3855 | 10601 |
| 585 | 20230908 | 105500 | 5984802450 | 3860 | 3860 | 3870 | 3855 | 6816 |
| 586 | 20230908 | 105400 | 5958488435 | 3860 | 3870 | 3870 | 3855 | 19193 |
| 587 | 20230908 | 105300 | 5884394060 | 3870 | 3875 | 3880 | 3865 | 11676 |
| 588 | 20230908 | 105200 | 5839187815 | 3875 | 3885 | 3885 | 3875 | 8700 |
| 589 | 20230908 | 105100 | 5805439250 | 3880 | 3890 | 3895 | 3880 | 15986 |
| 590 | 20230908 | 105000 | 5743303985 | 3895 | 3890 | 3895 | 3880 | 10191 |
| 591 | 20230908 | 104900 | 5703632990 | 3895 | 3870 | 3900 | 3870 | 27070 |
| 592 | 20230908 | 104800 | 5598358265 | 3870 | 3875 | 3885 | 3860 | 7895 |
| 593 | 20230908 | 104700 | 5567757460 | 3880 | 3865 | 3880 | 3855 | 18743 |
| 594 | 20230908 | 104600 | 5495336380 | 3865 | 3865 | 3870 | 3855 | 16274 |
| 595 | 20230908 | 104500 | 5432519605 | 3860 | 3880 | 3885 | 3860 | 24130 |
| 596 | 20230908 | 104400 | 5339082965 | 3880 | 3875 | 3880 | 3870 | 9040 |
| 597 | 20230908 | 104300 | 5304034650 | 3870 | 3875 | 3875 | 3865 | 23784 |
| 598 | 20230908 | 104200 | 5211971130 | 3880 | 3900 | 3900 | 3870 | 43061 |
| 599 | 20230908 | 104100 | 5044450215 | 3900 | 3915 | 3920 | 3885 | 67752 |
| 600 | 20230908 | 104000 | 4780009875 | 3920 | 3880 | 3920 | 3880 | 80728 |
| 601 | 20230908 | 103900 | 4465336475 | 3880 | 3860 | 3890 | 3855 | 23054 |
| 602 | 20230908 | 103800 | 4375876125 | 3855 | 3875 | 3880 | 3855 | 47462 |
| 603 | 20230908 | 103700 | 4192587810 | 3870 | 3875 | 3895 | 3860 | 55112 |
| 604 | 20230908 | 103600 | 3978877630 | 3880 | 3895 | 3895 | 3870 | 56097 |
| 605 | 20230908 | 103500 | 3761037510 | 3895 | 3885 | 3895 | 3860 | 70107 |
| 606 | 20230908 | 103400 | 3489019980 | 3880 | 3860 | 3890 | 3855 | 75153 |
| 607 | 20230908 | 103300 | 3198018785 | 3860 | 3900 | 3900 | 3855 | 86395 |
| 608 | 20230908 | 103200 | 2863204650 | 3895 | 3860 | 3905 | 3855 | 147677 |
| 609 | 20230908 | 103100 | 2290039150 | 3860 | 3810 | 3860 | 3810 | 86777 |
| 610 | 20230908 | 103000 | 1957044400 | 3810 | 3785 | 3815 | 3780 | 42155 |
| 611 | 20230908 | 102900 | 1796740720 | 3785 | 3785 | 3790 | 3785 | 1376 |
| 612 | 20230908 | 102800 | 1791532510 | 3790 | 3790 | 3790 | 3790 | 2 |
| 613 | 20230908 | 102700 | 1791524930 | 3790 | 3780 | 3790 | 3780 | 160 |
| 614 | 20230908 | 102600 | 1790919580 | 3785 | 3775 | 3785 | 3775 | 1676 |
| 615 | 20230908 | 102500 | 1784580190 | 3775 | 3775 | 3780 | 3770 | 734 |
| 616 | 20230908 | 102400 | 1781809620 | 3775 | 3775 | 3775 | 3775 | 4197 |
| 617 | 20230908 | 102300 | 1765965945 | 3780 | 3780 | 3785 | 3780 | 4503 |
| 618 | 20230908 | 102200 | 1748943630 | 3780 | 3785 | 3785 | 3780 | 253 |
| 619 | 20230908 | 102100 | 1747987030 | 3785 | 3785 | 3785 | 3780 | 3933 |
| 620 | 20230908 | 102000 | 1733100630 | 3785 | 3785 | 3790 | 3785 | 1124 |
| 621 | 20230908 | 101900 | 1728844600 | 3785 | 3795 | 3795 | 3785 | 3626 |
| 622 | 20230908 | 101800 | 1715111855 | 3790 | 3795 | 3795 | 3790 | 518 |
| 623 | 20230908 | 101700 | 1713148605 | 3795 | 3790 | 3795 | 3790 | 352 |
| 624 | 20230908 | 101600 | 1711813270 | 3795 | 3795 | 3795 | 3785 | 2682 |
| 625 | 20230908 | 101500 | 1701652880 | 3790 | 3795 | 3795 | 3790 | 289 |
| 626 | 20230908 | 101400 | 1700556920 | 3790 | 3790 | 3795 | 3785 | 7691 |
| 627 | 20230908 | 101300 | 1671389965 | 3795 | 3790 | 3795 | 3790 | 1009 |
| 628 | 20230908 | 101200 | 1667565670 | 3790 | 3795 | 3795 | 3785 | 1825 |
| 629 | 20230908 | 101100 | 1660647500 | 3800 | 3795 | 3805 | 3785 | 6011 |
| 630 | 20230908 | 101000 | 1637832615 | 3790 | 3780 | 3790 | 3775 | 4516 |
| 631 | 20230908 | 100900 | 1620746555 | 3780 | 3780 | 3780 | 3775 | 4272 |
| 632 | 20230908 | 100800 | 1604613345 | 3780 | 3780 | 3780 | 3775 | 1585 |
| 633 | 20230908 | 100700 | 1598624870 | 3785 | 3795 | 3795 | 3785 | 11575 |
| 634 | 20230908 | 100600 | 1554787250 | 3790 | 3800 | 3800 | 3790 | 13773 |
| 635 | 20230908 | 100500 | 1502546150 | 3800 | 3805 | 3810 | 3800 | 3811 |
| 636 | 20230908 | 100400 | 1488046220 | 3805 | 3805 | 3805 | 3795 | 30503 |
| 637 | 20230908 | 100300 | 1372121240 | 3805 | 3795 | 3810 | 3790 | 24943 |
| 638 | 20230908 | 100200 | 1277295705 | 3790 | 3785 | 3790 | 3785 | 11070 |
| 639 | 20230908 | 100100 | 1235381110 | 3785 | 3795 | 3800 | 3780 | 12984 |
| 640 | 20230908 | 100000 | 1186115055 | 3795 | 3790 | 3800 | 3785 | 31621 |
| 641 | 20230908 | 095900 | 1066076050 | 3790 | 3770 | 3790 | 3770 | 26272 |
| 642 | 20230908 | 095800 | 966749205 | 3775 | 3755 | 3775 | 3755 | 15402 |
| 643 | 20230908 | 095700 | 908789400 | 3745 | 3750 | 3755 | 3740 | 3333 |
| 644 | 20230908 | 095600 | 896292265 | 3750 | 3750 | 3765 | 3750 | 14756 |
| 645 | 20230908 | 095500 | 840844570 | 3755 | 3730 | 3755 | 3725 | 11971 |
| 646 | 20230908 | 095400 | 796049645 | 3725 | 3730 | 3730 | 3725 | 670 |
| 647 | 20230908 | 095300 | 793553865 | 3725 | 3720 | 3730 | 3720 | 6649 |
| 648 | 20230908 | 095200 | 768803690 | 3720 | 3720 | 3720 | 3720 | 372 |
| 649 | 20230908 | 095100 | 767419850 | 3725 | 3720 | 3725 | 3720 | 4813 |
| 650 | 20230908 | 095000 | 749501480 | 3720 | 3715 | 3725 | 3715 | 5314 |
| 651 | 20230908 | 094900 | 729759845 | 3715 | 3725 | 3725 | 3715 | 4603 |
| 652 | 20230908 | 094800 | 712654215 | 3725 | 3725 | 3730 | 3725 | 1456 |
| 653 | 20230908 | 094700 | 707230595 | 3730 | 3735 | 3735 | 3725 | 345 |
| 654 | 20230908 | 094600 | 705945190 | 3735 | 3725 | 3735 | 3725 | 9529 |
| 655 | 20230908 | 094500 | 670401920 | 3730 | 3720 | 3730 | 3720 | 3358 |
| 656 | 20230908 | 094400 | 657894865 | 3725 | 3725 | 3725 | 3710 | 1046 |
| 657 | 20230908 | 094300 | 654007525 | 3720 | 3720 | 3720 | 3715 | 1362 |
| 658 | 20230908 | 094200 | 648942485 | 3720 | 3720 | 3720 | 3720 | 206 |
| 659 | 20230908 | 094100 | 648176165 | 3720 | 3720 | 3720 | 3710 | 207 |
| 660 | 20230908 | 094000 | 647408125 | 3720 | 3715 | 3720 | 3715 | 1303 |
| 661 | 20230908 | 093900 | 642561025 | 3720 | 3720 | 3720 | 3710 | 374 |
| 662 | 20230908 | 093800 | 641172225 | 3725 | 3720 | 3725 | 3715 | 7645 |
| 663 | 20230908 | 093700 | 612747100 | 3725 | 3710 | 3725 | 3710 | 1007 |
| 664 | 20230908 | 093600 | 609006040 | 3710 | 3710 | 3715 | 3710 | 1241 |
| 665 | 20230908 | 093500 | 604401145 | 3725 | 3725 | 3725 | 3710 | 60 |
| 666 | 20230908 | 093400 | 604178510 | 3725 | 3725 | 3725 | 3725 | 10 |
| 667 | 20230908 | 093300 | 604141260 | 3720 | 3735 | 3735 | 3700 | 9190 |
| 668 | 20230908 | 093200 | 570111985 | 3735 | 3730 | 3735 | 3720 | 2879 |
| 669 | 20230908 | 093100 | 559363505 | 3735 | 3725 | 3735 | 3710 | 1092 |
| 670 | 20230908 | 093000 | 555294770 | 3725 | 3715 | 3725 | 3700 | 6441 |
| 671 | 20230908 | 092900 | 531364300 | 3720 | 3720 | 3720 | 3705 | 2901 |
| 672 | 20230908 | 092800 | 520587060 | 3725 | 3710 | 3725 | 3710 | 9923 |
| 673 | 20230908 | 092700 | 483736600 | 3710 | 3720 | 3720 | 3710 | 3552 |
| 674 | 20230908 | 092600 | 470537230 | 3725 | 3725 | 3725 | 3720 | 2906 |
| 675 | 20230908 | 092500 | 459721625 | 3725 | 3735 | 3740 | 3725 | 2760 |
| 676 | 20230908 | 092400 | 449432525 | 3735 | 3735 | 3740 | 3730 | 513 |
| 677 | 20230908 | 092300 | 447516545 | 3730 | 3740 | 3740 | 3730 | 307 |
| 678 | 20230908 | 092200 | 446369770 | 3740 | 3730 | 3740 | 3730 | 226 |
| 679 | 20230908 | 092100 | 445525730 | 3730 | 3740 | 3740 | 3730 | 4108 |
| 680 | 20230908 | 092000 | 430182800 | 3735 | 3745 | 3745 | 3735 | 779 |
| 681 | 20230908 | 091900 | 427273035 | 3745 | 3735 | 3745 | 3730 | 2488 |
| 682 | 20230908 | 091800 | 417976850 | 3735 | 3750 | 3750 | 3735 | 1472 |
| 683 | 20230908 | 091700 | 412477340 | 3740 | 3735 | 3755 | 3735 | 23468 |
| 684 | 20230908 | 091600 | 324650340 | 3735 | 3720 | 3735 | 3715 | 18357 |
| 685 | 20230908 | 091500 | 256232900 | 3720 | 3725 | 3725 | 3715 | 3471 |
| 686 | 20230908 | 091400 | 243322195 | 3725 | 3715 | 3725 | 3715 | 3011 |
| 687 | 20230908 | 091300 | 232125770 | 3710 | 3710 | 3715 | 3705 | 2947 |
| 688 | 20230908 | 091200 | 221186755 | 3710 | 3705 | 3710 | 3700 | 1612 |
| 689 | 20230908 | 091100 | 215214580 | 3700 | 3700 | 3700 | 3700 | 1017 |
| 690 | 20230908 | 091000 | 211451680 | 3700 | 3690 | 3700 | 3690 | 1461 |
| 691 | 20230908 | 090900 | 206046870 | 3700 | 3690 | 3700 | 3690 | 2558 |
| 692 | 20230908 | 090800 | 196592830 | 3695 | 3680 | 3695 | 3680 | 6019 |
| 693 | 20230908 | 090700 | 174432815 | 3680 | 3680 | 3680 | 3665 | 1462 |
| 694 | 20230908 | 090600 | 169066515 | 3670 | 3665 | 3670 | 3660 | 4249 |
| 695 | 20230908 | 090500 | 153489015 | 3665 | 3685 | 3685 | 3665 | 3033 |
| 696 | 20230908 | 090400 | 142359840 | 3685 | 3675 | 3690 | 3670 | 4332 |
| 697 | 20230908 | 090300 | 126459840 | 3675 | 3680 | 3680 | 3675 | 1895 |
| 698 | 20230908 | 090200 | 119494045 | 3690 | 3680 | 3705 | 3680 | 4320 |
| 699 | 20230908 | 090100 | 103500920 | 3670 | 3680 | 3680 | 3665 | 8132 |
| 700 | 20230908 | 090000 | 73647110 | 3675 | 3715 | 3715 | 3670 | 18888 |