34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 203600 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 16667 |
| 3 | 20230912 | 203500 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 4 | 20230912 | 203400 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 5 | 20230912 | 203300 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 6 | 20230912 | 203200 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 7 | 20230912 | 203100 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 8 | 20230912 | 203000 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 9 | 20230912 | 202900 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 10 | 20230912 | 202800 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 11 | 20230912 | 202700 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 12 | 20230912 | 202600 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 13 | 20230912 | 202500 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 14 | 20230912 | 202400 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 15 | 20230912 | 202300 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 16 | 20230912 | 202200 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 17 | 20230912 | 202100 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 18 | 20230912 | 202000 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 19 | 20230912 | 201900 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 20 | 20230912 | 201800 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 21 | 20230912 | 201700 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 22 | 20230912 | 201600 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 23 | 20230912 | 201500 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 24 | 20230912 | 201400 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 25 | 20230912 | 201300 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 26 | 20230912 | 201200 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 27 | 20230912 | 201100 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 28 | 20230912 | 201000 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 29 | 20230912 | 200900 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 30 | 20230912 | 200800 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 31 | 20230912 | 200700 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 32 | 20230912 | 200600 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 16667 |
| 33 | 20230912 | 200500 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 34 | 20230912 | 200400 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 35 | 20230912 | 200300 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 36 | 20230912 | 200200 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 37 | 20230912 | 200100 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 38 | 20230912 | 200000 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 39 | 20230912 | 195900 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 40 | 20230912 | 195800 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 41 | 20230912 | 195700 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 42 | 20230912 | 195600 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 43 | 20230912 | 195500 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 44 | 20230912 | 195400 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 45 | 20230912 | 195300 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 46 | 20230912 | 195200 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 47 | 20230912 | 195100 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 48 | 20230912 | 195000 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 49 | 20230912 | 194900 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 50 | 20230912 | 194800 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 51 | 20230912 | 194700 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 52 | 20230912 | 194600 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 53 | 20230912 | 194500 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 54 | 20230912 | 194400 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 55 | 20230912 | 194300 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 56 | 20230912 | 194200 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 57 | 20230912 | 194100 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 58 | 20230912 | 194000 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 59 | 20230912 | 193900 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 60 | 20230912 | 193800 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 61 | 20230912 | 193700 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 62 | 20230912 | 193600 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 16667 |
| 63 | 20230912 | 193500 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 64 | 20230912 | 193400 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 65 | 20230912 | 193300 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 66 | 20230912 | 193200 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 67 | 20230912 | 193100 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 68 | 20230912 | 193000 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 69 | 20230912 | 192900 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 70 | 20230912 | 192800 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 71 | 20230912 | 192700 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 72 | 20230912 | 192600 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 73 | 20230912 | 192500 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 74 | 20230912 | 192400 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 75 | 20230912 | 192300 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 76 | 20230912 | 192200 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 77 | 20230912 | 192100 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 78 | 20230912 | 192000 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 79 | 20230912 | 191900 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 80 | 20230912 | 191800 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 81 | 20230912 | 191700 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 82 | 20230912 | 191600 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 83 | 20230912 | 191500 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 84 | 20230912 | 191400 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 85 | 20230912 | 191300 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 86 | 20230912 | 191200 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 87 | 20230912 | 191100 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 88 | 20230912 | 191000 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 89 | 20230912 | 190900 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 90 | 20230912 | 190800 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 91 | 20230912 | 190700 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 92 | 20230912 | 190600 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 16667 |
| 93 | 20230912 | 190500 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 94 | 20230912 | 190400 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 95 | 20230912 | 190300 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 96 | 20230912 | 190200 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 97 | 20230912 | 190100 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 98 | 20230912 | 190000 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 99 | 20230912 | 185900 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 100 | 20230912 | 185800 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 101 | 20230912 | 185700 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 102 | 20230912 | 185600 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 103 | 20230912 | 185500 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 104 | 20230912 | 185400 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 105 | 20230912 | 185300 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 106 | 20230912 | 185200 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 107 | 20230912 | 185100 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 108 | 20230912 | 185000 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 109 | 20230912 | 184900 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 110 | 20230912 | 184800 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 111 | 20230912 | 184700 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 112 | 20230912 | 184600 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 113 | 20230912 | 184500 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 114 | 20230912 | 184400 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 115 | 20230912 | 184300 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 116 | 20230912 | 184200 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 117 | 20230912 | 184100 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 118 | 20230912 | 184000 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 119 | 20230912 | 183900 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 120 | 20230912 | 183800 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 121 | 20230912 | 183700 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 122 | 20230912 | 183600 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 16667 |
| 123 | 20230912 | 183500 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 124 | 20230912 | 183400 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 125 | 20230912 | 183300 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 126 | 20230912 | 183200 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 127 | 20230912 | 183100 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 128 | 20230912 | 183000 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 129 | 20230912 | 182900 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 130 | 20230912 | 182800 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 131 | 20230912 | 182700 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 132 | 20230912 | 182600 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 133 | 20230912 | 182500 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 134 | 20230912 | 182400 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 135 | 20230912 | 182300 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 136 | 20230912 | 182200 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 137 | 20230912 | 182100 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 138 | 20230912 | 182000 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 139 | 20230912 | 181900 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 140 | 20230912 | 181800 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 141 | 20230912 | 181700 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 142 | 20230912 | 181600 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 143 | 20230912 | 181500 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 144 | 20230912 | 181400 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 145 | 20230912 | 181300 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 146 | 20230912 | 181200 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 147 | 20230912 | 181100 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 148 | 20230912 | 181000 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 149 | 20230912 | 180900 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 150 | 20230912 | 180800 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 151 | 20230912 | 180700 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 152 | 20230912 | 180600 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 16667 |
| 153 | 20230912 | 180500 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 154 | 20230912 | 180400 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 155 | 20230912 | 180300 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 156 | 20230912 | 180200 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 157 | 20230912 | 180100 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 158 | 20230912 | 180000 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 159 | 20230912 | 175900 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 160 | 20230912 | 175800 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 161 | 20230912 | 175700 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 162 | 20230912 | 175600 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 163 | 20230912 | 175500 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 164 | 20230912 | 175400 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 165 | 20230912 | 175300 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 166 | 20230912 | 175200 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 167 | 20230912 | 175100 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 168 | 20230912 | 175000 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 169 | 20230912 | 174900 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 170 | 20230912 | 174800 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 171 | 20230912 | 174700 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 172 | 20230912 | 174600 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 173 | 20230912 | 174500 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 174 | 20230912 | 174400 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 175 | 20230912 | 174300 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 176 | 20230912 | 174200 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 177 | 20230912 | 174100 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 178 | 20230912 | 174000 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 179 | 20230912 | 173900 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 180 | 20230912 | 173800 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 181 | 20230912 | 173700 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 182 | 20230912 | 173600 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 16667 |
| 183 | 20230912 | 173500 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 184 | 20230912 | 173400 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 185 | 20230912 | 173300 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 186 | 20230912 | 173200 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 187 | 20230912 | 173100 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 188 | 20230912 | 173000 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 189 | 20230912 | 172900 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 190 | 20230912 | 172800 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 191 | 20230912 | 172700 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 192 | 20230912 | 172600 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 193 | 20230912 | 172500 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 194 | 20230912 | 172400 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 195 | 20230912 | 172300 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 196 | 20230912 | 172200 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 197 | 20230912 | 172100 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 198 | 20230912 | 172000 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 199 | 20230912 | 171900 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 200 | 20230912 | 171800 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 201 | 20230912 | 171700 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 202 | 20230912 | 171600 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 203 | 20230912 | 171500 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 204 | 20230912 | 171400 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 205 | 20230912 | 171300 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 206 | 20230912 | 171200 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 207 | 20230912 | 171100 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 208 | 20230912 | 171000 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 209 | 20230912 | 170900 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 210 | 20230912 | 170800 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 211 | 20230912 | 170700 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 212 | 20230912 | 170600 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 16667 |
| 213 | 20230912 | 170500 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 214 | 20230912 | 170400 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 215 | 20230912 | 170300 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 216 | 20230912 | 170200 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 217 | 20230912 | 170100 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 218 | 20230912 | 170000 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 219 | 20230912 | 165900 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 220 | 20230912 | 165800 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 221 | 20230912 | 165700 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 222 | 20230912 | 165600 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 223 | 20230912 | 165500 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 224 | 20230912 | 165400 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 225 | 20230912 | 165300 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 226 | 20230912 | 165200 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 227 | 20230912 | 165100 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 228 | 20230912 | 165000 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 229 | 20230912 | 164900 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 230 | 20230912 | 164800 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 231 | 20230912 | 164700 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 232 | 20230912 | 164600 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 233 | 20230912 | 164500 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 234 | 20230912 | 164400 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 235 | 20230912 | 164300 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 236 | 20230912 | 164200 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 237 | 20230912 | 164100 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 238 | 20230912 | 164000 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 239 | 20230912 | 163900 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 240 | 20230912 | 163800 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 241 | 20230912 | 163700 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 242 | 20230912 | 163600 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 16667 |
| 243 | 20230912 | 163500 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 244 | 20230912 | 163400 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 245 | 20230912 | 163300 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 246 | 20230912 | 163200 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 247 | 20230912 | 163100 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 248 | 20230912 | 163000 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 249 | 20230912 | 162900 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 250 | 20230912 | 162800 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 251 | 20230912 | 162700 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 252 | 20230912 | 162600 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 253 | 20230912 | 162500 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 254 | 20230912 | 162400 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 255 | 20230912 | 162300 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 256 | 20230912 | 162200 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 257 | 20230912 | 162100 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 258 | 20230912 | 162000 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 259 | 20230912 | 161900 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 260 | 20230912 | 161800 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 261 | 20230912 | 161700 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 262 | 20230912 | 161600 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 263 | 20230912 | 161500 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 264 | 20230912 | 161400 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 265 | 20230912 | 161300 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 266 | 20230912 | 161200 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 267 | 20230912 | 161100 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 268 | 20230912 | 161000 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 269 | 20230912 | 160900 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 270 | 20230912 | 160800 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 271 | 20230912 | 160700 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 272 | 20230912 | 160600 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 16667 |
| 273 | 20230912 | 160500 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 274 | 20230912 | 160400 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 275 | 20230912 | 160300 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 276 | 20230912 | 160200 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 277 | 20230912 | 160100 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 278 | 20230912 | 160000 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 279 | 20230912 | 155900 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 280 | 20230912 | 155800 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 281 | 20230912 | 155700 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 282 | 20230912 | 155600 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 283 | 20230912 | 155500 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 284 | 20230912 | 155400 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 285 | 20230912 | 155300 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 286 | 20230912 | 155200 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 287 | 20230912 | 155100 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 288 | 20230912 | 155000 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 289 | 20230912 | 154900 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 290 | 20230912 | 154800 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 291 | 20230912 | 154700 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 292 | 20230912 | 154600 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 293 | 20230912 | 154500 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 294 | 20230912 | 154400 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 295 | 20230912 | 154300 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 296 | 20230912 | 154200 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 297 | 20230912 | 154100 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 298 | 20230912 | 154000 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 299 | 20230912 | 153900 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 300 | 20230912 | 153800 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 301 | 20230912 | 153700 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 302 | 20230912 | 153600 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 16667 |
| 303 | 20230912 | 153500 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 304 | 20230912 | 153400 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 305 | 20230912 | 153300 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 306 | 20230912 | 153200 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 307 | 20230912 | 153100 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 308 | 20230912 | 153000 | 5511732465 | 3610 | 3610 | 3610 | 3610 | 16667 |
| 309 | 20230912 | 152900 | 5451564595 | 3610 | 3610 | 3610 | 3610 | 0 |
| 310 | 20230912 | 152800 | 5451564595 | 3610 | 3610 | 3610 | 3610 | 0 |
| 311 | 20230912 | 152700 | 5451564595 | 3610 | 3610 | 3610 | 3610 | 0 |
| 312 | 20230912 | 152600 | 5451564595 | 3610 | 3610 | 3610 | 3610 | 0 |
| 313 | 20230912 | 152500 | 5451564595 | 3610 | 3610 | 3610 | 3610 | 0 |
| 314 | 20230912 | 152400 | 5451564595 | 3610 | 3610 | 3610 | 3610 | 0 |
| 315 | 20230912 | 152300 | 5451564595 | 3610 | 3610 | 3610 | 3610 | 0 |
| 316 | 20230912 | 152200 | 5451564595 | 3610 | 3610 | 3610 | 3610 | 0 |
| 317 | 20230912 | 152100 | 5451564595 | 3610 | 3610 | 3610 | 3610 | 0 |
| 318 | 20230912 | 152000 | 5451564595 | 3610 | 3610 | 3610 | 3610 | 0 |
| 319 | 20230912 | 151900 | 5451564595 | 3610 | 3610 | 3615 | 3610 | 11078 |
| 320 | 20230912 | 151800 | 5411556245 | 3610 | 3615 | 3615 | 3610 | 1441 |
| 321 | 20230912 | 151700 | 5406348635 | 3615 | 3620 | 3620 | 3610 | 3033 |
| 322 | 20230912 | 151600 | 5395391300 | 3620 | 3620 | 3620 | 3615 | 2707 |
| 323 | 20230912 | 151500 | 5385597665 | 3615 | 3620 | 3625 | 3615 | 2657 |
| 324 | 20230912 | 151400 | 5375984580 | 3620 | 3620 | 3620 | 3615 | 3537 |
| 325 | 20230912 | 151300 | 5363181995 | 3620 | 3615 | 3620 | 3615 | 1107 |
| 326 | 20230912 | 151200 | 5359175080 | 3615 | 3620 | 3620 | 3615 | 2007 |
| 327 | 20230912 | 151100 | 5351919350 | 3620 | 3620 | 3620 | 3610 | 4648 |
| 328 | 20230912 | 151000 | 5335129840 | 3620 | 3620 | 3625 | 3610 | 4235 |
| 329 | 20230912 | 150900 | 5319822120 | 3620 | 3615 | 3620 | 3615 | 567 |
| 330 | 20230912 | 150800 | 5317770235 | 3615 | 3615 | 3620 | 3615 | 2025 |
| 331 | 20230912 | 150700 | 5310442785 | 3615 | 3615 | 3615 | 3610 | 7972 |
| 332 | 20230912 | 150600 | 5281657280 | 3610 | 3610 | 3615 | 3610 | 675 |
| 333 | 20230912 | 150500 | 5279218915 | 3615 | 3615 | 3620 | 3615 | 1033 |
| 334 | 20230912 | 150400 | 5275483645 | 3620 | 3615 | 3620 | 3610 | 1371 |
| 335 | 20230912 | 150300 | 5270529810 | 3615 | 3615 | 3615 | 3610 | 1390 |
| 336 | 20230912 | 150200 | 5265511280 | 3610 | 3615 | 3615 | 3610 | 2174 |
| 337 | 20230912 | 150100 | 5257660615 | 3615 | 3610 | 3615 | 3610 | 407 |
| 338 | 20230912 | 150000 | 5256190815 | 3610 | 3615 | 3620 | 3610 | 4960 |
| 339 | 20230912 | 145900 | 5238283185 | 3615 | 3620 | 3620 | 3615 | 363 |
| 340 | 20230912 | 145800 | 5236970240 | 3620 | 3620 | 3620 | 3615 | 1503 |
| 341 | 20230912 | 145700 | 5231529530 | 3610 | 3625 | 3625 | 3610 | 5949 |
| 342 | 20230912 | 145600 | 5210021600 | 3620 | 3615 | 3620 | 3615 | 282 |
| 343 | 20230912 | 145500 | 5209000765 | 3620 | 3620 | 3620 | 3615 | 2830 |
| 344 | 20230912 | 145400 | 5198767275 | 3615 | 3620 | 3620 | 3615 | 323 |
| 345 | 20230912 | 145300 | 5197598615 | 3620 | 3620 | 3620 | 3610 | 667 |
| 346 | 20230912 | 145200 | 5195187905 | 3610 | 3620 | 3620 | 3610 | 5254 |
| 347 | 20230912 | 145100 | 5176216230 | 3615 | 3615 | 3620 | 3615 | 1255 |
| 348 | 20230912 | 145000 | 5171679365 | 3615 | 3620 | 3620 | 3615 | 726 |
| 349 | 20230912 | 144900 | 5169054865 | 3620 | 3615 | 3625 | 3615 | 849 |
| 350 | 20230912 | 144800 | 5165985075 | 3625 | 3615 | 3625 | 3615 | 1176 |
| 351 | 20230912 | 144700 | 5161729600 | 3620 | 3615 | 3620 | 3615 | 403 |
| 352 | 20230912 | 144600 | 5160272740 | 3615 | 3615 | 3620 | 3615 | 7060 |
| 353 | 20230912 | 144500 | 5134750830 | 3615 | 3615 | 3620 | 3615 | 1306 |
| 354 | 20230912 | 144400 | 5130027880 | 3615 | 3620 | 3620 | 3615 | 441 |
| 355 | 20230912 | 144300 | 5128431710 | 3620 | 3620 | 3620 | 3620 | 1395 |
| 356 | 20230912 | 144200 | 5123381810 | 3615 | 3625 | 3625 | 3615 | 4716 |
| 357 | 20230912 | 144100 | 5106316195 | 3625 | 3620 | 3625 | 3620 | 1439 |
| 358 | 20230912 | 144000 | 5101103015 | 3620 | 3620 | 3620 | 3620 | 2618 |
| 359 | 20230912 | 143900 | 5091625855 | 3620 | 3620 | 3625 | 3620 | 3395 |
| 360 | 20230912 | 143800 | 5079335940 | 3625 | 3620 | 3625 | 3615 | 4664 |
| 361 | 20230912 | 143700 | 5062452610 | 3620 | 3620 | 3620 | 3615 | 4095 |
| 362 | 20230912 | 143600 | 5047628990 | 3620 | 3620 | 3620 | 3615 | 94 |
| 363 | 20230912 | 143500 | 5047288795 | 3615 | 3615 | 3620 | 3615 | 3790 |
| 364 | 20230912 | 143400 | 5033587440 | 3620 | 3620 | 3620 | 3615 | 3620 |
| 365 | 20230912 | 143300 | 5020483290 | 3610 | 3620 | 3620 | 3610 | 5300 |
| 366 | 20230912 | 143200 | 5001340755 | 3615 | 3620 | 3620 | 3615 | 237 |
| 367 | 20230912 | 143100 | 5000483950 | 3615 | 3620 | 3620 | 3610 | 618 |
| 368 | 20230912 | 143000 | 4998252190 | 3620 | 3615 | 3620 | 3610 | 3478 |
| 369 | 20230912 | 142900 | 4985694595 | 3615 | 3615 | 3620 | 3615 | 1704 |
| 370 | 20230912 | 142800 | 4979533360 | 3620 | 3615 | 3620 | 3615 | 9873 |
| 371 | 20230912 | 142700 | 4943842425 | 3620 | 3620 | 3625 | 3620 | 5552 |
| 372 | 20230912 | 142600 | 4923744085 | 3625 | 3625 | 3625 | 3625 | 663 |
| 373 | 20230912 | 142500 | 4921340710 | 3625 | 3615 | 3630 | 3610 | 9871 |
| 374 | 20230912 | 142400 | 4885655110 | 3615 | 3625 | 3625 | 3615 | 7419 |
| 375 | 20230912 | 142300 | 4858820720 | 3620 | 3620 | 3620 | 3615 | 5671 |
| 376 | 20230912 | 142200 | 4838313635 | 3620 | 3620 | 3625 | 3620 | 5365 |
| 377 | 20230912 | 142100 | 4818892275 | 3620 | 3635 | 3635 | 3620 | 4392 |
| 378 | 20230912 | 142000 | 4802976395 | 3635 | 3630 | 3635 | 3620 | 5357 |
| 379 | 20230912 | 141900 | 4783562845 | 3640 | 3640 | 3640 | 3630 | 7450 |
| 380 | 20230912 | 141800 | 4756504275 | 3645 | 3640 | 3645 | 3635 | 1377 |
| 381 | 20230912 | 141700 | 4751488495 | 3640 | 3635 | 3640 | 3635 | 407 |
| 382 | 20230912 | 141600 | 4750009045 | 3635 | 3635 | 3640 | 3635 | 630 |
| 383 | 20230912 | 141500 | 4747717945 | 3635 | 3630 | 3635 | 3630 | 2142 |
| 384 | 20230912 | 141400 | 4739934250 | 3630 | 3630 | 3635 | 3630 | 2365 |
| 385 | 20230912 | 141300 | 4731338050 | 3635 | 3630 | 3635 | 3630 | 202 |
| 386 | 20230912 | 141200 | 4730603790 | 3630 | 3635 | 3635 | 3630 | 712 |
| 387 | 20230912 | 141100 | 4728015680 | 3630 | 3630 | 3635 | 3630 | 1814 |
| 388 | 20230912 | 141000 | 4721425790 | 3630 | 3635 | 3635 | 3630 | 2374 |
| 389 | 20230912 | 140900 | 4712800305 | 3635 | 3640 | 3640 | 3635 | 2574 |
| 390 | 20230912 | 140800 | 4703443745 | 3640 | 3640 | 3645 | 3640 | 8355 |
| 391 | 20230912 | 140700 | 4673031535 | 3635 | 3640 | 3640 | 3635 | 129 |
| 392 | 20230912 | 140600 | 4672562225 | 3640 | 3650 | 3650 | 3640 | 514 |
| 393 | 20230912 | 140500 | 4670691225 | 3640 | 3630 | 3640 | 3630 | 12154 |
| 394 | 20230912 | 140400 | 4626454245 | 3640 | 3640 | 3640 | 3630 | 2121 |
| 395 | 20230912 | 140300 | 4618743910 | 3630 | 3625 | 3640 | 3620 | 22134 |
| 396 | 20230912 | 140200 | 4538420690 | 3620 | 3620 | 3630 | 3620 | 7657 |
| 397 | 20230912 | 140100 | 4510684505 | 3620 | 3625 | 3630 | 3615 | 31802 |
| 398 | 20230912 | 140000 | 4395446670 | 3625 | 3640 | 3640 | 3625 | 11537 |
| 399 | 20230912 | 135900 | 4353559735 | 3640 | 3640 | 3645 | 3635 | 2519 |
| 400 | 20230912 | 135800 | 4344396145 | 3640 | 3645 | 3645 | 3635 | 4040 |
| 401 | 20230912 | 135700 | 4329690080 | 3645 | 3650 | 3650 | 3640 | 938 |
| 402 | 20230912 | 135600 | 4326271175 | 3650 | 3645 | 3650 | 3630 | 33666 |
| 403 | 20230912 | 135500 | 4203871900 | 3650 | 3665 | 3665 | 3640 | 28854 |
| 404 | 20230912 | 135400 | 4098612465 | 3660 | 3670 | 3670 | 3660 | 6960 |
| 405 | 20230912 | 135300 | 4073106390 | 3670 | 3670 | 3670 | 3665 | 1026 |
| 406 | 20230912 | 135200 | 4069345605 | 3660 | 3670 | 3670 | 3660 | 2092 |
| 407 | 20230912 | 135100 | 4061679315 | 3670 | 3665 | 3670 | 3665 | 605 |
| 408 | 20230912 | 135000 | 4059461965 | 3660 | 3660 | 3665 | 3660 | 47 |
| 409 | 20230912 | 134900 | 4059289835 | 3660 | 3660 | 3665 | 3660 | 949 |
| 410 | 20230912 | 134800 | 4055813760 | 3665 | 3660 | 3665 | 3660 | 82 |
| 411 | 20230912 | 134700 | 4055513610 | 3660 | 3660 | 3660 | 3655 | 9603 |
| 412 | 20230912 | 134600 | 4020409355 | 3665 | 3660 | 3665 | 3660 | 1798 |
| 413 | 20230912 | 134500 | 4013828410 | 3660 | 3665 | 3670 | 3660 | 6344 |
| 414 | 20230912 | 134400 | 3990594855 | 3665 | 3675 | 3675 | 3665 | 863 |
| 415 | 20230912 | 134300 | 3987427655 | 3675 | 3670 | 3680 | 3670 | 2188 |
| 416 | 20230912 | 134200 | 3979397530 | 3680 | 3675 | 3680 | 3670 | 5342 |
| 417 | 20230912 | 134100 | 3959787360 | 3675 | 3680 | 3680 | 3675 | 1355 |
| 418 | 20230912 | 134000 | 3954807435 | 3680 | 3680 | 3680 | 3680 | 406 |
| 419 | 20230912 | 133900 | 3953313355 | 3680 | 3680 | 3680 | 3675 | 731 |
| 420 | 20230912 | 133800 | 3950626380 | 3680 | 3680 | 3680 | 3680 | 131 |
| 421 | 20230912 | 133700 | 3950144300 | 3680 | 3680 | 3680 | 3675 | 352 |
| 422 | 20230912 | 133600 | 3948849995 | 3680 | 3675 | 3680 | 3675 | 621 |
| 423 | 20230912 | 133500 | 3946567720 | 3675 | 3675 | 3675 | 3675 | 182 |
| 424 | 20230912 | 133400 | 3945898870 | 3675 | 3680 | 3680 | 3675 | 531 |
| 425 | 20230912 | 133300 | 3943947145 | 3680 | 3680 | 3680 | 3675 | 16 |
| 426 | 20230912 | 133200 | 3943888315 | 3685 | 3685 | 3685 | 3670 | 45 |
| 427 | 20230912 | 133100 | 3943722640 | 3670 | 3680 | 3685 | 3670 | 10140 |
| 428 | 20230912 | 133000 | 3906459770 | 3685 | 3685 | 3685 | 3680 | 2713 |
| 429 | 20230912 | 132900 | 3896469905 | 3685 | 3685 | 3685 | 3680 | 1251 |
| 430 | 20230912 | 132800 | 3891859985 | 3685 | 3680 | 3685 | 3675 | 98 |
| 431 | 20230912 | 132700 | 3891499335 | 3680 | 3680 | 3685 | 3680 | 2296 |
| 432 | 20230912 | 132600 | 3883049915 | 3680 | 3685 | 3685 | 3680 | 54 |
| 433 | 20230912 | 132500 | 3882851135 | 3685 | 3685 | 3685 | 3680 | 1263 |
| 434 | 20230912 | 132400 | 3878201025 | 3685 | 3680 | 3685 | 3680 | 5753 |
| 435 | 20230912 | 132300 | 3857029535 | 3685 | 3680 | 3685 | 3680 | 4444 |
| 436 | 20230912 | 132200 | 3840675370 | 3685 | 3680 | 3685 | 3680 | 119 |
| 437 | 20230912 | 132100 | 3840237385 | 3680 | 3685 | 3685 | 3680 | 2252 |
| 438 | 20230912 | 132000 | 3831944915 | 3680 | 3685 | 3685 | 3680 | 1942 |
| 439 | 20230912 | 131900 | 3824792575 | 3685 | 3685 | 3685 | 3680 | 1871 |
| 440 | 20230912 | 131800 | 3817898440 | 3685 | 3680 | 3685 | 3680 | 1789 |
| 441 | 20230912 | 131700 | 3811311200 | 3680 | 3685 | 3685 | 3680 | 244 |
| 442 | 20230912 | 131600 | 3810413170 | 3685 | 3685 | 3685 | 3685 | 1139 |
| 443 | 20230912 | 131500 | 3806215955 | 3690 | 3685 | 3690 | 3685 | 1585 |
| 444 | 20230912 | 131400 | 3800375225 | 3685 | 3685 | 3685 | 3685 | 3548 |
| 445 | 20230912 | 131300 | 3787300845 | 3685 | 3685 | 3685 | 3680 | 16517 |
| 446 | 20230912 | 131200 | 3726438060 | 3685 | 3690 | 3690 | 3685 | 2483 |
| 447 | 20230912 | 131100 | 3717284970 | 3690 | 3690 | 3690 | 3685 | 3484 |
| 448 | 20230912 | 131000 | 3704429070 | 3695 | 3690 | 3695 | 3690 | 7355 |
| 449 | 20230912 | 130900 | 3677288555 | 3690 | 3695 | 3695 | 3690 | 325 |
| 450 | 20230912 | 130800 | 3676089185 | 3695 | 3700 | 3700 | 3690 | 2349 |
| 451 | 20230912 | 130700 | 3667412860 | 3700 | 3690 | 3700 | 3690 | 1012 |
| 452 | 20230912 | 130600 | 3663675295 | 3695 | 3700 | 3700 | 3695 | 9700 |
| 453 | 20230912 | 130500 | 3627833585 | 3700 | 3700 | 3710 | 3695 | 1573 |
| 454 | 20230912 | 130400 | 3622019225 | 3700 | 3700 | 3700 | 3695 | 2186 |
| 455 | 20230912 | 130300 | 3613932390 | 3700 | 3705 | 3705 | 3700 | 9612 |
| 456 | 20230912 | 130200 | 3578361570 | 3710 | 3705 | 3710 | 3705 | 1596 |
| 457 | 20230912 | 130100 | 3572448120 | 3700 | 3700 | 3705 | 3700 | 2621 |
| 458 | 20230912 | 130000 | 3562750410 | 3705 | 3705 | 3705 | 3700 | 1916 |
| 459 | 20230912 | 125900 | 3555661150 | 3705 | 3710 | 3710 | 3700 | 6517 |
| 460 | 20230912 | 125800 | 3531546945 | 3710 | 3700 | 3710 | 3700 | 10014 |
| 461 | 20230912 | 125700 | 3494495105 | 3700 | 3705 | 3710 | 3700 | 7417 |
| 462 | 20230912 | 125600 | 3467032760 | 3710 | 3705 | 3710 | 3705 | 2632 |
| 463 | 20230912 | 125500 | 3457281195 | 3710 | 3710 | 3710 | 3705 | 4291 |
| 464 | 20230912 | 125400 | 3441363035 | 3710 | 3715 | 3715 | 3710 | 13 |
| 465 | 20230912 | 125300 | 3441314790 | 3715 | 3710 | 3715 | 3710 | 67 |
| 466 | 20230912 | 125200 | 3441066210 | 3710 | 3705 | 3710 | 3705 | 1035 |
| 467 | 20230912 | 125100 | 3437226525 | 3710 | 3715 | 3715 | 3710 | 297 |
| 468 | 20230912 | 125000 | 3436124645 | 3710 | 3710 | 3710 | 3710 | 1320 |
| 469 | 20230912 | 124900 | 3431227445 | 3715 | 3715 | 3715 | 3715 | 0 |
| 470 | 20230912 | 124800 | 3431227445 | 3715 | 3715 | 3715 | 3715 | 343 |
| 471 | 20230912 | 124700 | 3429953200 | 3715 | 3715 | 3715 | 3715 | 1 |
| 472 | 20230912 | 124600 | 3429949485 | 3715 | 3710 | 3715 | 3710 | 162 |
| 473 | 20230912 | 124500 | 3429348460 | 3710 | 3710 | 3715 | 3710 | 710 |
| 474 | 20230912 | 124400 | 3426714355 | 3710 | 3710 | 3710 | 3705 | 1043 |
| 475 | 20230912 | 124300 | 3422845690 | 3705 | 3710 | 3710 | 3705 | 402 |
| 476 | 20230912 | 124200 | 3421356270 | 3705 | 3700 | 3710 | 3700 | 1239 |
| 477 | 20230912 | 124100 | 3416770765 | 3710 | 3705 | 3710 | 3700 | 6655 |
| 478 | 20230912 | 124000 | 3392136595 | 3710 | 3710 | 3710 | 3710 | 50 |
| 479 | 20230912 | 123900 | 3391951095 | 3710 | 3705 | 3710 | 3700 | 2304 |
| 480 | 20230912 | 123800 | 3383418575 | 3705 | 3710 | 3710 | 3705 | 96 |
| 481 | 20230912 | 123700 | 3383062795 | 3705 | 3710 | 3710 | 3705 | 2587 |
| 482 | 20230912 | 123600 | 3373477810 | 3705 | 3710 | 3710 | 3705 | 2050 |
| 483 | 20230912 | 123500 | 3365882535 | 3705 | 3705 | 3710 | 3705 | 623 |
| 484 | 20230912 | 123400 | 3363574260 | 3705 | 3710 | 3710 | 3705 | 3000 |
| 485 | 20230912 | 123300 | 3352446095 | 3715 | 3710 | 3715 | 3710 | 640 |
| 486 | 20230912 | 123200 | 3350070205 | 3715 | 3710 | 3715 | 3705 | 796 |
| 487 | 20230912 | 123100 | 3347116745 | 3720 | 3710 | 3720 | 3710 | 2337 |
| 488 | 20230912 | 123000 | 3338445455 | 3715 | 3710 | 3715 | 3710 | 701 |
| 489 | 20230912 | 122900 | 3335843245 | 3710 | 3715 | 3715 | 3710 | 65 |
| 490 | 20230912 | 122800 | 3335602020 | 3710 | 3715 | 3715 | 3710 | 1045 |
| 491 | 20230912 | 122700 | 3331725065 | 3710 | 3710 | 3720 | 3710 | 520 |
| 492 | 20230912 | 122600 | 3329794855 | 3720 | 3715 | 3720 | 3715 | 5962 |
| 493 | 20230912 | 122500 | 3307637545 | 3715 | 3715 | 3715 | 3710 | 244 |
| 494 | 20230912 | 122400 | 3306731295 | 3715 | 3715 | 3720 | 3710 | 1566 |
| 495 | 20230912 | 122300 | 3300913640 | 3715 | 3715 | 3715 | 3710 | 795 |
| 496 | 20230912 | 122200 | 3297961555 | 3720 | 3710 | 3720 | 3710 | 1109 |
| 497 | 20230912 | 122100 | 3293842555 | 3715 | 3715 | 3715 | 3715 | 701 |
| 498 | 20230912 | 122000 | 3291238340 | 3715 | 3715 | 3715 | 3715 | 1016 |
| 499 | 20230912 | 121900 | 3287463900 | 3715 | 3710 | 3720 | 3710 | 29 |
| 500 | 20230912 | 121800 | 3287356220 | 3715 | 3715 | 3715 | 3715 | 0 |
| 501 | 20230912 | 121700 | 3287356220 | 3715 | 3715 | 3715 | 3715 | 1549 |
| 502 | 20230912 | 121600 | 3281601685 | 3720 | 3720 | 3720 | 3715 | 2297 |
| 503 | 20230912 | 121500 | 3273066795 | 3720 | 3720 | 3720 | 3720 | 0 |
| 504 | 20230912 | 121400 | 3273066795 | 3720 | 3715 | 3720 | 3710 | 1002 |
| 505 | 20230912 | 121300 | 3269349275 | 3710 | 3720 | 3720 | 3710 | 346 |
| 506 | 20230912 | 121200 | 3268065430 | 3715 | 3720 | 3720 | 3715 | 60 |
| 507 | 20230912 | 121100 | 3267842235 | 3710 | 3720 | 3720 | 3710 | 931 |
| 508 | 20230912 | 121000 | 3264388125 | 3710 | 3710 | 3710 | 3710 | 484 |
| 509 | 20230912 | 120900 | 3262592485 | 3710 | 3705 | 3710 | 3705 | 1343 |
| 510 | 20230912 | 120800 | 3257616420 | 3705 | 3710 | 3715 | 3700 | 18628 |
| 511 | 20230912 | 120700 | 3188624500 | 3710 | 3710 | 3710 | 3705 | 15616 |
| 512 | 20230912 | 120600 | 3130696165 | 3715 | 3715 | 3715 | 3710 | 4224 |
| 513 | 20230912 | 120500 | 3115019910 | 3715 | 3720 | 3720 | 3710 | 10277 |
| 514 | 20230912 | 120400 | 3076831755 | 3720 | 3720 | 3720 | 3715 | 7422 |
| 515 | 20230912 | 120300 | 3049258920 | 3720 | 3720 | 3725 | 3715 | 3843 |
| 516 | 20230912 | 120200 | 3034962950 | 3725 | 3725 | 3725 | 3720 | 3907 |
| 517 | 20230912 | 120100 | 3020409570 | 3725 | 3725 | 3725 | 3725 | 0 |
| 518 | 20230912 | 120000 | 3020409570 | 3725 | 3725 | 3735 | 3725 | 607 |
| 519 | 20230912 | 115900 | 3018148360 | 3730 | 3730 | 3730 | 3730 | 9 |
| 520 | 20230912 | 115800 | 3018114790 | 3740 | 3740 | 3740 | 3725 | 341 |
| 521 | 20230912 | 115700 | 3016844360 | 3735 | 3735 | 3735 | 3730 | 377 |
| 522 | 20230912 | 115600 | 3015438130 | 3735 | 3730 | 3735 | 3730 | 212 |
| 523 | 20230912 | 115500 | 3014647310 | 3735 | 3730 | 3735 | 3730 | 422 |
| 524 | 20230912 | 115400 | 3013073240 | 3730 | 3730 | 3730 | 3730 | 856 |
| 525 | 20230912 | 115300 | 3009880360 | 3725 | 3725 | 3730 | 3720 | 316 |
| 526 | 20230912 | 115200 | 3008703510 | 3730 | 3720 | 3730 | 3720 | 5019 |
| 527 | 20230912 | 115100 | 2990017780 | 3725 | 3720 | 3725 | 3720 | 561 |
| 528 | 20230912 | 115000 | 2987929860 | 3720 | 3725 | 3725 | 3720 | 166 |
| 529 | 20230912 | 114900 | 2987312035 | 3720 | 3720 | 3725 | 3720 | 1007 |
| 530 | 20230912 | 114800 | 2983565960 | 3720 | 3725 | 3725 | 3720 | 446 |
| 531 | 20230912 | 114700 | 2981906565 | 3725 | 3725 | 3725 | 3725 | 558 |
| 532 | 20230912 | 114600 | 2979828015 | 3720 | 3720 | 3725 | 3720 | 917 |
| 533 | 20230912 | 114500 | 2976416310 | 3720 | 3725 | 3730 | 3720 | 12235 |
| 534 | 20230912 | 114400 | 2930888575 | 3730 | 3735 | 3735 | 3725 | 3708 |
| 535 | 20230912 | 114300 | 2917057800 | 3730 | 3735 | 3735 | 3730 | 12411 |
| 536 | 20230912 | 114200 | 2870763655 | 3730 | 3730 | 3735 | 3730 | 383 |
| 537 | 20230912 | 114100 | 2869334895 | 3730 | 3730 | 3730 | 3730 | 1061 |
| 538 | 20230912 | 114000 | 2865377365 | 3730 | 3725 | 3730 | 3725 | 152 |
| 539 | 20230912 | 113900 | 2864811160 | 3725 | 3725 | 3730 | 3725 | 1732 |
| 540 | 20230912 | 113800 | 2858358580 | 3730 | 3730 | 3730 | 3725 | 606 |
| 541 | 20230912 | 113700 | 2856099505 | 3730 | 3730 | 3735 | 3730 | 130 |
| 542 | 20230912 | 113600 | 2855614595 | 3725 | 3730 | 3735 | 3725 | 1949 |
| 543 | 20230912 | 113500 | 2848350915 | 3730 | 3730 | 3745 | 3725 | 986 |
| 544 | 20230912 | 113400 | 2844672805 | 3745 | 3730 | 3745 | 3730 | 10918 |
| 545 | 20230912 | 113300 | 2803948350 | 3730 | 3735 | 3745 | 3730 | 11740 |
| 546 | 20230912 | 113200 | 2760099400 | 3735 | 3745 | 3745 | 3735 | 831 |
| 547 | 20230912 | 113100 | 2756995605 | 3745 | 3745 | 3745 | 3740 | 150 |
| 548 | 20230912 | 113000 | 2756434355 | 3735 | 3750 | 3750 | 3735 | 6575 |
| 549 | 20230912 | 112900 | 2731848195 | 3740 | 3745 | 3750 | 3740 | 1125 |
| 550 | 20230912 | 112800 | 2727637615 | 3750 | 3745 | 3750 | 3740 | 263 |
| 551 | 20230912 | 112700 | 2726652835 | 3750 | 3745 | 3750 | 3740 | 1128 |
| 552 | 20230912 | 112600 | 2722428495 | 3745 | 3745 | 3745 | 3740 | 453 |
| 553 | 20230912 | 112500 | 2720732960 | 3745 | 3745 | 3745 | 3735 | 561 |
| 554 | 20230912 | 112400 | 2718634735 | 3745 | 3745 | 3745 | 3740 | 21 |
| 555 | 20230912 | 112300 | 2718556160 | 3745 | 3740 | 3745 | 3740 | 2390 |
| 556 | 20230912 | 112200 | 2709617490 | 3740 | 3740 | 3740 | 3740 | 896 |
| 557 | 20230912 | 112100 | 2706266450 | 3740 | 3735 | 3740 | 3730 | 1686 |
| 558 | 20230912 | 112000 | 2699975945 | 3735 | 3740 | 3740 | 3735 | 4066 |
| 559 | 20230912 | 111900 | 2684783080 | 3740 | 3735 | 3740 | 3735 | 1110 |
| 560 | 20230912 | 111800 | 2680632040 | 3735 | 3740 | 3740 | 3735 | 636 |
| 561 | 20230912 | 111700 | 2678253900 | 3740 | 3735 | 3740 | 3735 | 653 |
| 562 | 20230912 | 111600 | 2675814280 | 3740 | 3745 | 3745 | 3740 | 377 |
| 563 | 20230912 | 111500 | 2674404295 | 3745 | 3740 | 3745 | 3740 | 549 |
| 564 | 20230912 | 111400 | 2672350880 | 3740 | 3740 | 3740 | 3735 | 385 |
| 565 | 20230912 | 111300 | 2670911210 | 3740 | 3735 | 3740 | 3730 | 3434 |
| 566 | 20230912 | 111200 | 2658097650 | 3735 | 3740 | 3740 | 3735 | 6622 |
| 567 | 20230912 | 111100 | 2633364430 | 3740 | 3740 | 3740 | 3735 | 1808 |
| 568 | 20230912 | 111000 | 2626608885 | 3740 | 3740 | 3740 | 3740 | 1203 |
| 569 | 20230912 | 110900 | 2622109665 | 3735 | 3735 | 3740 | 3735 | 356 |
| 570 | 20230912 | 110800 | 2620780000 | 3740 | 3740 | 3740 | 3735 | 515 |
| 571 | 20230912 | 110700 | 2618854285 | 3735 | 3740 | 3740 | 3735 | 760 |
| 572 | 20230912 | 110600 | 2616014930 | 3735 | 3740 | 3740 | 3735 | 1623 |
| 573 | 20230912 | 110500 | 2609947370 | 3740 | 3740 | 3740 | 3735 | 3814 |
| 574 | 20230912 | 110400 | 2595686120 | 3740 | 3745 | 3745 | 3740 | 3519 |
| 575 | 20230912 | 110300 | 2582522430 | 3745 | 3745 | 3750 | 3740 | 4360 |
| 576 | 20230912 | 110200 | 2566204745 | 3745 | 3745 | 3750 | 3745 | 1091 |
| 577 | 20230912 | 110100 | 2562116645 | 3745 | 3745 | 3750 | 3745 | 2737 |
| 578 | 20230912 | 110000 | 2551866080 | 3745 | 3750 | 3750 | 3745 | 4528 |
| 579 | 20230912 | 105900 | 2534889650 | 3755 | 3750 | 3755 | 3750 | 1558 |
| 580 | 20230912 | 105800 | 2529046895 | 3750 | 3745 | 3755 | 3745 | 2376 |
| 581 | 20230912 | 105700 | 2520137015 | 3745 | 3745 | 3745 | 3740 | 9985 |
| 582 | 20230912 | 105600 | 2482753980 | 3750 | 3755 | 3755 | 3750 | 2785 |
| 583 | 20230912 | 105500 | 2472310175 | 3755 | 3750 | 3760 | 3750 | 11698 |
| 584 | 20230912 | 105400 | 2428442640 | 3755 | 3755 | 3760 | 3755 | 10176 |
| 585 | 20230912 | 105300 | 2390227755 | 3755 | 3765 | 3765 | 3755 | 411 |
| 586 | 20230912 | 105200 | 2388682350 | 3765 | 3765 | 3765 | 3755 | 1085 |
| 587 | 20230912 | 105100 | 2384602785 | 3765 | 3760 | 3765 | 3755 | 3552 |
| 588 | 20230912 | 105000 | 2371263430 | 3755 | 3760 | 3760 | 3755 | 4208 |
| 589 | 20230912 | 104900 | 2355453695 | 3765 | 3760 | 3765 | 3760 | 2283 |
| 590 | 20230912 | 104800 | 2346865430 | 3765 | 3765 | 3765 | 3765 | 52 |
| 591 | 20230912 | 104700 | 2346669650 | 3765 | 3765 | 3765 | 3765 | 1994 |
| 592 | 20230912 | 104600 | 2339162240 | 3780 | 3780 | 3780 | 3770 | 66 |
| 593 | 20230912 | 104500 | 2338912910 | 3770 | 3780 | 3780 | 3770 | 175 |
| 594 | 20230912 | 104400 | 2338252940 | 3765 | 3765 | 3780 | 3755 | 7711 |
| 595 | 20230912 | 104300 | 2309219640 | 3765 | 3765 | 3765 | 3765 | 2532 |
| 596 | 20230912 | 104200 | 2299686660 | 3770 | 3770 | 3775 | 3770 | 202 |
| 597 | 20230912 | 104100 | 2298925115 | 3765 | 3760 | 3785 | 3760 | 545 |
| 598 | 20230912 | 104000 | 2296865740 | 3765 | 3760 | 3765 | 3760 | 453 |
| 599 | 20230912 | 103900 | 2295160985 | 3760 | 3770 | 3775 | 3760 | 10364 |
| 600 | 20230912 | 103800 | 2256139620 | 3775 | 3780 | 3780 | 3770 | 6156 |
| 601 | 20230912 | 103700 | 2232896480 | 3780 | 3780 | 3780 | 3780 | 502 |
| 602 | 20230912 | 103600 | 2230998920 | 3800 | 3785 | 3800 | 3785 | 102 |
| 603 | 20230912 | 103500 | 2230612825 | 3780 | 3780 | 3785 | 3775 | 9092 |
| 604 | 20230912 | 103400 | 2196251975 | 3785 | 3795 | 3800 | 3785 | 8449 |
| 605 | 20230912 | 103300 | 2164257060 | 3795 | 3800 | 3805 | 3795 | 8154 |
| 606 | 20230912 | 103200 | 2133241170 | 3800 | 3790 | 3800 | 3785 | 2225 |
| 607 | 20230912 | 103100 | 2124806005 | 3790 | 3795 | 3800 | 3785 | 6802 |
| 608 | 20230912 | 103000 | 2098994030 | 3800 | 3805 | 3805 | 3790 | 13592 |
| 609 | 20230912 | 102900 | 2047385395 | 3800 | 3815 | 3840 | 3790 | 25453 |
| 610 | 20230912 | 102800 | 1950431515 | 3805 | 3805 | 3850 | 3790 | 64744 |
| 611 | 20230912 | 102700 | 1703490960 | 3805 | 3800 | 3805 | 3785 | 4554 |
| 612 | 20230912 | 102600 | 1686184080 | 3800 | 3765 | 3800 | 3760 | 24184 |
| 613 | 20230912 | 102500 | 1594741535 | 3765 | 3765 | 3765 | 3765 | 2030 |
| 614 | 20230912 | 102400 | 1587098585 | 3765 | 3770 | 3770 | 3760 | 78 |
| 615 | 20230912 | 102300 | 1586804790 | 3770 | 3765 | 3770 | 3760 | 3829 |
| 616 | 20230912 | 102200 | 1572400825 | 3765 | 3760 | 3765 | 3760 | 478 |
| 617 | 20230912 | 102100 | 1570603540 | 3760 | 3760 | 3770 | 3760 | 4380 |
| 618 | 20230912 | 102000 | 1554134730 | 3760 | 3755 | 3775 | 3755 | 4903 |
| 619 | 20230912 | 101900 | 1535666545 | 3760 | 3765 | 3765 | 3760 | 1852 |
| 620 | 20230912 | 101800 | 1528702980 | 3765 | 3765 | 3765 | 3755 | 2857 |
| 621 | 20230912 | 101700 | 1517961500 | 3765 | 3765 | 3765 | 3760 | 1911 |
| 622 | 20230912 | 101600 | 1510774865 | 3765 | 3755 | 3765 | 3755 | 4998 |
| 623 | 20230912 | 101500 | 1491993425 | 3760 | 3760 | 3760 | 3755 | 4179 |
| 624 | 20230912 | 101400 | 1476282690 | 3765 | 3765 | 3765 | 3755 | 1933 |
| 625 | 20230912 | 101300 | 1469010080 | 3765 | 3770 | 3770 | 3765 | 1158 |
| 626 | 20230912 | 101200 | 1464649700 | 3770 | 3750 | 3770 | 3750 | 15427 |
| 627 | 20230912 | 101100 | 1406744830 | 3750 | 3750 | 3755 | 3750 | 4350 |
| 628 | 20230912 | 101000 | 1390431580 | 3755 | 3750 | 3755 | 3750 | 265 |
| 629 | 20230912 | 100900 | 1389436665 | 3755 | 3750 | 3755 | 3750 | 1818 |
| 630 | 20230912 | 100800 | 1382618750 | 3750 | 3750 | 3755 | 3740 | 3710 |
| 631 | 20230912 | 100700 | 1368713995 | 3755 | 3755 | 3755 | 3750 | 998 |
| 632 | 20230912 | 100600 | 1364969900 | 3750 | 3745 | 3760 | 3740 | 11522 |
| 633 | 20230912 | 100500 | 1321845490 | 3745 | 3755 | 3755 | 3745 | 2582 |
| 634 | 20230912 | 100400 | 1312157600 | 3760 | 3750 | 3760 | 3750 | 1248 |
| 635 | 20230912 | 100300 | 1307475295 | 3750 | 3750 | 3755 | 3750 | 1902 |
| 636 | 20230912 | 100200 | 1300342440 | 3750 | 3755 | 3760 | 3750 | 3473 |
| 637 | 20230912 | 100100 | 1287315010 | 3755 | 3760 | 3760 | 3755 | 4442 |
| 638 | 20230912 | 100000 | 1270628705 | 3760 | 3765 | 3770 | 3760 | 4798 |
| 639 | 20230912 | 095900 | 1252588190 | 3770 | 3770 | 3770 | 3760 | 2110 |
| 640 | 20230912 | 095800 | 1244651025 | 3770 | 3760 | 3770 | 3760 | 111 |
| 641 | 20230912 | 095700 | 1244233105 | 3770 | 3765 | 3770 | 3760 | 722 |
| 642 | 20230912 | 095600 | 1241516510 | 3770 | 3760 | 3770 | 3760 | 1087 |
| 643 | 20230912 | 095500 | 1237427395 | 3760 | 3770 | 3770 | 3760 | 3635 |
| 644 | 20230912 | 095400 | 1223751395 | 3770 | 3765 | 3770 | 3765 | 2426 |
| 645 | 20230912 | 095300 | 1214615520 | 3770 | 3770 | 3770 | 3765 | 301 |
| 646 | 20230912 | 095200 | 1213482140 | 3765 | 3770 | 3770 | 3765 | 438 |
| 647 | 20230912 | 095100 | 1211832340 | 3775 | 3770 | 3775 | 3765 | 735 |
| 648 | 20230912 | 095000 | 1209061535 | 3775 | 3765 | 3775 | 3765 | 459 |
| 649 | 20230912 | 094900 | 1207330670 | 3765 | 3770 | 3775 | 3765 | 3698 |
| 650 | 20230912 | 094800 | 1193403485 | 3775 | 3780 | 3785 | 3770 | 10086 |
| 651 | 20230912 | 094700 | 1155376825 | 3785 | 3785 | 3785 | 3770 | 370 |
| 652 | 20230912 | 094600 | 1153981170 | 3785 | 3775 | 3785 | 3775 | 1775 |
| 653 | 20230912 | 094500 | 1147265610 | 3775 | 3780 | 3780 | 3765 | 140 |
| 654 | 20230912 | 094400 | 1146736490 | 3770 | 3780 | 3780 | 3770 | 668 |
| 655 | 20230912 | 094300 | 1144213050 | 3780 | 3780 | 3780 | 3765 | 533 |
| 656 | 20230912 | 094200 | 1142204995 | 3780 | 3765 | 3785 | 3765 | 33 |
| 657 | 20230912 | 094100 | 1142080255 | 3770 | 3795 | 3795 | 3760 | 7950 |
| 658 | 20230912 | 094000 | 1112099020 | 3795 | 3785 | 3795 | 3785 | 1145 |
| 659 | 20230912 | 093900 | 1107765045 | 3785 | 3785 | 3785 | 3780 | 165 |
| 660 | 20230912 | 093800 | 1107140755 | 3780 | 3785 | 3785 | 3780 | 95 |
| 661 | 20230912 | 093700 | 1106781645 | 3785 | 3785 | 3785 | 3780 | 467 |
| 662 | 20230912 | 093600 | 1105015560 | 3785 | 3790 | 3790 | 3775 | 2648 |
| 663 | 20230912 | 093500 | 1095010285 | 3785 | 3790 | 3795 | 3780 | 2546 |
| 664 | 20230912 | 093400 | 1085373665 | 3785 | 3800 | 3800 | 3785 | 1027 |
| 665 | 20230912 | 093300 | 1081481655 | 3790 | 3800 | 3800 | 3790 | 1482 |
| 666 | 20230912 | 093200 | 1075859025 | 3800 | 3810 | 3810 | 3800 | 5773 |
| 667 | 20230912 | 093100 | 1053904120 | 3810 | 3795 | 3810 | 3790 | 7187 |
| 668 | 20230912 | 093000 | 1026601330 | 3795 | 3795 | 3795 | 3790 | 1802 |
| 669 | 20230912 | 092900 | 1019762915 | 3795 | 3795 | 3795 | 3790 | 796 |
| 670 | 20230912 | 092800 | 1016743190 | 3790 | 3790 | 3795 | 3780 | 2989 |
| 671 | 20230912 | 092700 | 1005422785 | 3795 | 3780 | 3795 | 3780 | 1421 |
| 672 | 20230912 | 092600 | 1000038980 | 3780 | 3760 | 3780 | 3760 | 3644 |
| 673 | 20230912 | 092500 | 986308875 | 3760 | 3765 | 3770 | 3760 | 1615 |
| 674 | 20230912 | 092400 | 980230500 | 3770 | 3760 | 3770 | 3755 | 6890 |
| 675 | 20230912 | 092300 | 954343580 | 3760 | 3765 | 3765 | 3755 | 2741 |
| 676 | 20230912 | 092200 | 944047450 | 3765 | 3765 | 3770 | 3765 | 925 |
| 677 | 20230912 | 092100 | 940562250 | 3765 | 3765 | 3770 | 3750 | 3591 |
| 678 | 20230912 | 092000 | 927080675 | 3750 | 3755 | 3770 | 3750 | 19698 |
| 679 | 20230912 | 091900 | 853042195 | 3755 | 3750 | 3755 | 3745 | 3487 |
| 680 | 20230912 | 091800 | 839967090 | 3745 | 3750 | 3760 | 3740 | 22060 |
| 681 | 20230912 | 091700 | 757288435 | 3750 | 3765 | 3765 | 3750 | 13331 |
| 682 | 20230912 | 091600 | 707263050 | 3760 | 3760 | 3770 | 3750 | 10297 |
| 683 | 20230912 | 091500 | 668593355 | 3745 | 3765 | 3765 | 3745 | 21353 |
| 684 | 20230912 | 091400 | 588466425 | 3760 | 3770 | 3775 | 3755 | 8876 |
| 685 | 20230912 | 091300 | 555060125 | 3770 | 3770 | 3780 | 3765 | 4351 |
| 686 | 20230912 | 091200 | 538660905 | 3770 | 3770 | 3790 | 3765 | 7753 |
| 687 | 20230912 | 091100 | 509428980 | 3790 | 3790 | 3795 | 3770 | 5169 |
| 688 | 20230912 | 091000 | 489909755 | 3795 | 3800 | 3800 | 3780 | 1585 |
| 689 | 20230912 | 090900 | 483898970 | 3795 | 3780 | 3800 | 3780 | 11483 |
| 690 | 20230912 | 090800 | 440390640 | 3780 | 3790 | 3790 | 3775 | 1505 |
| 691 | 20230912 | 090700 | 434700295 | 3790 | 3790 | 3795 | 3775 | 8322 |
| 692 | 20230912 | 090600 | 403177085 | 3780 | 3790 | 3790 | 3775 | 4037 |
| 693 | 20230912 | 090500 | 387903405 | 3775 | 3800 | 3800 | 3750 | 24178 |
| 694 | 20230912 | 090400 | 296670490 | 3800 | 3810 | 3810 | 3775 | 18016 |
| 695 | 20230912 | 090300 | 228430240 | 3810 | 3825 | 3825 | 3790 | 32124 |
| 696 | 20230912 | 090200 | 106118370 | 3825 | 3820 | 3830 | 3820 | 2103 |
| 697 | 20230912 | 090100 | 98072680 | 3820 | 3815 | 3825 | 3800 | 9153 |
| 698 | 20230912 | 090000 | 63159540 | 3815 | 3805 | 3820 | 3800 | 15606 |