34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 203300 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 32261 |
| 3 | 20230914 | 203200 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 4 | 20230914 | 203100 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 5 | 20230914 | 203000 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 6 | 20230914 | 202900 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 7 | 20230914 | 202800 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 8 | 20230914 | 202700 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 9 | 20230914 | 202600 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 10 | 20230914 | 202500 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 11 | 20230914 | 202400 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 12 | 20230914 | 202300 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 13 | 20230914 | 202200 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 14 | 20230914 | 202100 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 15 | 20230914 | 202000 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 16 | 20230914 | 201900 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 17 | 20230914 | 201800 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 18 | 20230914 | 201700 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 19 | 20230914 | 201600 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 20 | 20230914 | 201500 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 21 | 20230914 | 201400 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 22 | 20230914 | 201300 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 23 | 20230914 | 201200 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 24 | 20230914 | 201100 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 25 | 20230914 | 201000 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 26 | 20230914 | 200900 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 27 | 20230914 | 200800 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 28 | 20230914 | 200700 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 29 | 20230914 | 200600 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 30 | 20230914 | 200500 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 31 | 20230914 | 200400 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 32 | 20230914 | 200300 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 32261 |
| 33 | 20230914 | 200200 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 34 | 20230914 | 200100 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 35 | 20230914 | 200000 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 36 | 20230914 | 195900 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 37 | 20230914 | 195800 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 38 | 20230914 | 195700 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 39 | 20230914 | 195600 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 40 | 20230914 | 195500 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 41 | 20230914 | 195400 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 42 | 20230914 | 195300 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 43 | 20230914 | 195200 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 44 | 20230914 | 195100 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 45 | 20230914 | 195000 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 46 | 20230914 | 194900 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 47 | 20230914 | 194800 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 48 | 20230914 | 194700 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 49 | 20230914 | 194600 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 50 | 20230914 | 194500 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 51 | 20230914 | 194400 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 52 | 20230914 | 194300 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 53 | 20230914 | 194200 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 54 | 20230914 | 194100 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 55 | 20230914 | 194000 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 56 | 20230914 | 193900 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 57 | 20230914 | 193800 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 58 | 20230914 | 193700 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 59 | 20230914 | 193600 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 60 | 20230914 | 193500 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 61 | 20230914 | 193400 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 62 | 20230914 | 193300 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 32261 |
| 63 | 20230914 | 193200 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 64 | 20230914 | 193100 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 65 | 20230914 | 193000 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 66 | 20230914 | 192900 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 67 | 20230914 | 192800 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 68 | 20230914 | 192700 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 69 | 20230914 | 192600 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 70 | 20230914 | 192500 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 71 | 20230914 | 192400 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 72 | 20230914 | 192300 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 73 | 20230914 | 192200 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 74 | 20230914 | 192100 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 75 | 20230914 | 192000 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 76 | 20230914 | 191900 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 77 | 20230914 | 191800 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 78 | 20230914 | 191700 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 79 | 20230914 | 191600 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 80 | 20230914 | 191500 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 81 | 20230914 | 191400 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 82 | 20230914 | 191300 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 83 | 20230914 | 191200 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 84 | 20230914 | 191100 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 85 | 20230914 | 191000 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 86 | 20230914 | 190900 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 87 | 20230914 | 190800 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 88 | 20230914 | 190700 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 89 | 20230914 | 190600 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 90 | 20230914 | 190500 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 91 | 20230914 | 190400 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 92 | 20230914 | 190300 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 32261 |
| 93 | 20230914 | 190200 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 94 | 20230914 | 190100 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 95 | 20230914 | 190000 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 96 | 20230914 | 185900 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 97 | 20230914 | 185800 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 98 | 20230914 | 185700 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 99 | 20230914 | 185600 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 100 | 20230914 | 185500 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 101 | 20230914 | 185400 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 102 | 20230914 | 185300 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 103 | 20230914 | 185200 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 104 | 20230914 | 185100 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 105 | 20230914 | 185000 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 106 | 20230914 | 184900 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 107 | 20230914 | 184800 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 108 | 20230914 | 184700 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 109 | 20230914 | 184600 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 110 | 20230914 | 184500 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 111 | 20230914 | 184400 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 112 | 20230914 | 184300 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 113 | 20230914 | 184200 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 114 | 20230914 | 184100 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 115 | 20230914 | 184000 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 116 | 20230914 | 183900 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 117 | 20230914 | 183800 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 118 | 20230914 | 183700 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 119 | 20230914 | 183600 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 120 | 20230914 | 183500 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 121 | 20230914 | 183400 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 122 | 20230914 | 183300 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 32261 |
| 123 | 20230914 | 183200 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 124 | 20230914 | 183100 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 125 | 20230914 | 183000 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 126 | 20230914 | 182900 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 127 | 20230914 | 182800 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 128 | 20230914 | 182700 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 129 | 20230914 | 182600 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 130 | 20230914 | 182500 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 131 | 20230914 | 182400 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 132 | 20230914 | 182300 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 133 | 20230914 | 182200 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 134 | 20230914 | 182100 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 135 | 20230914 | 182000 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 136 | 20230914 | 181900 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 137 | 20230914 | 181800 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 138 | 20230914 | 181700 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 139 | 20230914 | 181600 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 140 | 20230914 | 181500 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 141 | 20230914 | 181400 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 142 | 20230914 | 181300 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 143 | 20230914 | 181200 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 144 | 20230914 | 181100 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 145 | 20230914 | 181000 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 146 | 20230914 | 180900 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 147 | 20230914 | 180800 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 148 | 20230914 | 180700 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 149 | 20230914 | 180600 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 150 | 20230914 | 180500 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 151 | 20230914 | 180400 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 152 | 20230914 | 180300 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 32261 |
| 153 | 20230914 | 180200 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 154 | 20230914 | 180100 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 155 | 20230914 | 180000 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 156 | 20230914 | 175900 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 157 | 20230914 | 175800 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 158 | 20230914 | 175700 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 159 | 20230914 | 175600 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 160 | 20230914 | 175500 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 161 | 20230914 | 175400 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 162 | 20230914 | 175300 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 163 | 20230914 | 175200 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 164 | 20230914 | 175100 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 165 | 20230914 | 175000 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 166 | 20230914 | 174900 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 167 | 20230914 | 174800 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 168 | 20230914 | 174700 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 169 | 20230914 | 174600 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 170 | 20230914 | 174500 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 171 | 20230914 | 174400 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 172 | 20230914 | 174300 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 173 | 20230914 | 174200 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 174 | 20230914 | 174100 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 175 | 20230914 | 174000 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 176 | 20230914 | 173900 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 177 | 20230914 | 173800 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 178 | 20230914 | 173700 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 179 | 20230914 | 173600 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 180 | 20230914 | 173500 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 181 | 20230914 | 173400 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 182 | 20230914 | 173300 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 32261 |
| 183 | 20230914 | 173200 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 184 | 20230914 | 173100 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 185 | 20230914 | 173000 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 186 | 20230914 | 172900 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 187 | 20230914 | 172800 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 188 | 20230914 | 172700 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 189 | 20230914 | 172600 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 190 | 20230914 | 172500 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 191 | 20230914 | 172400 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 192 | 20230914 | 172300 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 193 | 20230914 | 172200 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 194 | 20230914 | 172100 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 195 | 20230914 | 172000 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 196 | 20230914 | 171900 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 197 | 20230914 | 171800 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 198 | 20230914 | 171700 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 199 | 20230914 | 171600 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 200 | 20230914 | 171500 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 201 | 20230914 | 171400 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 202 | 20230914 | 171300 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 203 | 20230914 | 171200 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 204 | 20230914 | 171100 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 205 | 20230914 | 171000 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 206 | 20230914 | 170900 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 207 | 20230914 | 170800 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 208 | 20230914 | 170700 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 209 | 20230914 | 170600 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 210 | 20230914 | 170500 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 211 | 20230914 | 170400 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 212 | 20230914 | 170300 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 32261 |
| 213 | 20230914 | 170200 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 214 | 20230914 | 170100 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 215 | 20230914 | 170000 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 216 | 20230914 | 165900 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 217 | 20230914 | 165800 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 218 | 20230914 | 165700 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 219 | 20230914 | 165600 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 220 | 20230914 | 165500 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 221 | 20230914 | 165400 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 222 | 20230914 | 165300 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 223 | 20230914 | 165200 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 224 | 20230914 | 165100 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 225 | 20230914 | 165000 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 226 | 20230914 | 164900 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 227 | 20230914 | 164800 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 228 | 20230914 | 164700 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 229 | 20230914 | 164600 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 230 | 20230914 | 164500 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 231 | 20230914 | 164400 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 232 | 20230914 | 164300 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 233 | 20230914 | 164200 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 234 | 20230914 | 164100 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 235 | 20230914 | 164000 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 236 | 20230914 | 163900 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 237 | 20230914 | 163800 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 238 | 20230914 | 163700 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 239 | 20230914 | 163600 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 240 | 20230914 | 163500 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 241 | 20230914 | 163400 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 242 | 20230914 | 163300 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 32261 |
| 243 | 20230914 | 163200 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 244 | 20230914 | 163100 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 245 | 20230914 | 163000 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 246 | 20230914 | 162900 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 247 | 20230914 | 162800 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 248 | 20230914 | 162700 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 249 | 20230914 | 162600 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 250 | 20230914 | 162500 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 251 | 20230914 | 162400 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 252 | 20230914 | 162300 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 253 | 20230914 | 162200 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 254 | 20230914 | 162100 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 255 | 20230914 | 162000 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 256 | 20230914 | 161900 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 257 | 20230914 | 161800 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 258 | 20230914 | 161700 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 259 | 20230914 | 161600 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 260 | 20230914 | 161500 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 261 | 20230914 | 161400 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 262 | 20230914 | 161300 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 263 | 20230914 | 161200 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 264 | 20230914 | 161100 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 265 | 20230914 | 161000 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 266 | 20230914 | 160900 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 267 | 20230914 | 160800 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 268 | 20230914 | 160700 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 269 | 20230914 | 160600 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 270 | 20230914 | 160500 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 271 | 20230914 | 160400 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 272 | 20230914 | 160300 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 32261 |
| 273 | 20230914 | 160200 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 274 | 20230914 | 160100 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 275 | 20230914 | 160000 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 276 | 20230914 | 155900 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 277 | 20230914 | 155800 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 278 | 20230914 | 155700 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 279 | 20230914 | 155600 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 280 | 20230914 | 155500 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 281 | 20230914 | 155400 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 282 | 20230914 | 155300 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 283 | 20230914 | 155200 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 284 | 20230914 | 155100 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 285 | 20230914 | 155000 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 286 | 20230914 | 154900 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 287 | 20230914 | 154800 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 288 | 20230914 | 154700 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 289 | 20230914 | 154600 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 290 | 20230914 | 154500 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 291 | 20230914 | 154400 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 292 | 20230914 | 154300 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 293 | 20230914 | 154200 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 294 | 20230914 | 154100 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 295 | 20230914 | 154000 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 296 | 20230914 | 153900 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 297 | 20230914 | 153800 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 298 | 20230914 | 153700 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 299 | 20230914 | 153600 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 300 | 20230914 | 153500 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 301 | 20230914 | 153400 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 302 | 20230914 | 153300 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 32261 |
| 303 | 20230914 | 153200 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 304 | 20230914 | 153100 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 0 |
| 305 | 20230914 | 153000 | 1852522330 | 3560 | 3560 | 3560 | 3560 | 32261 |
| 306 | 20230914 | 152900 | 1737673170 | 3545 | 3545 | 3545 | 3545 | 0 |
| 307 | 20230914 | 152800 | 1737673170 | 3545 | 3545 | 3545 | 3545 | 0 |
| 308 | 20230914 | 152700 | 1737673170 | 3545 | 3545 | 3545 | 3545 | 0 |
| 309 | 20230914 | 152600 | 1737673170 | 3545 | 3545 | 3545 | 3545 | 0 |
| 310 | 20230914 | 152500 | 1737673170 | 3545 | 3545 | 3545 | 3545 | 0 |
| 311 | 20230914 | 152400 | 1737673170 | 3545 | 3545 | 3545 | 3545 | 0 |
| 312 | 20230914 | 152300 | 1737673170 | 3545 | 3545 | 3545 | 3545 | 0 |
| 313 | 20230914 | 152200 | 1737673170 | 3545 | 3545 | 3545 | 3545 | 0 |
| 314 | 20230914 | 152100 | 1737673170 | 3545 | 3545 | 3545 | 3545 | 0 |
| 315 | 20230914 | 152000 | 1737673170 | 3545 | 3545 | 3545 | 3545 | 0 |
| 316 | 20230914 | 151900 | 1737673170 | 3545 | 3545 | 3545 | 3535 | 773 |
| 317 | 20230914 | 151800 | 1734937860 | 3545 | 3545 | 3545 | 3535 | 206 |
| 318 | 20230914 | 151700 | 1734208635 | 3535 | 3545 | 3545 | 3535 | 717 |
| 319 | 20230914 | 151600 | 1731667900 | 3545 | 3540 | 3545 | 3530 | 979 |
| 320 | 20230914 | 151500 | 1728202050 | 3540 | 3535 | 3540 | 3530 | 3457 |
| 321 | 20230914 | 151400 | 1715994985 | 3535 | 3540 | 3540 | 3535 | 830 |
| 322 | 20230914 | 151300 | 1713058295 | 3530 | 3535 | 3540 | 3530 | 20022 |
| 323 | 20230914 | 151200 | 1642354845 | 3540 | 3540 | 3540 | 3535 | 830 |
| 324 | 20230914 | 151100 | 1639420780 | 3540 | 3540 | 3540 | 3540 | 98 |
| 325 | 20230914 | 151000 | 1639073860 | 3535 | 3540 | 3540 | 3535 | 698 |
| 326 | 20230914 | 150900 | 1636603915 | 3540 | 3540 | 3540 | 3535 | 543 |
| 327 | 20230914 | 150800 | 1634684330 | 3540 | 3540 | 3540 | 3535 | 654 |
| 328 | 20230914 | 150700 | 1632371570 | 3540 | 3535 | 3540 | 3535 | 1089 |
| 329 | 20230914 | 150600 | 1628520310 | 3535 | 3535 | 3540 | 3535 | 81 |
| 330 | 20230914 | 150500 | 1628233970 | 3540 | 3535 | 3540 | 3535 | 343 |
| 331 | 20230914 | 150400 | 1627021405 | 3540 | 3540 | 3540 | 3540 | 35 |
| 332 | 20230914 | 150300 | 1626897505 | 3540 | 3545 | 3545 | 3540 | 802 |
| 333 | 20230914 | 150200 | 1624054420 | 3545 | 3535 | 3545 | 3530 | 2334 |
| 334 | 20230914 | 150100 | 1615810825 | 3540 | 3545 | 3545 | 3540 | 1017 |
| 335 | 20230914 | 150000 | 1612210635 | 3545 | 3540 | 3545 | 3535 | 7109 |
| 336 | 20230914 | 145900 | 1587074765 | 3540 | 3540 | 3540 | 3540 | 5569 |
| 337 | 20230914 | 145800 | 1567360505 | 3540 | 3535 | 3540 | 3535 | 2963 |
| 338 | 20230914 | 145700 | 1556886285 | 3535 | 3530 | 3535 | 3530 | 1372 |
| 339 | 20230914 | 145600 | 1552037500 | 3530 | 3530 | 3535 | 3530 | 1809 |
| 340 | 20230914 | 145500 | 1545651725 | 3535 | 3535 | 3535 | 3535 | 2 |
| 341 | 20230914 | 145400 | 1545644655 | 3530 | 3535 | 3535 | 3530 | 139 |
| 342 | 20230914 | 145300 | 1545153940 | 3535 | 3535 | 3535 | 3535 | 0 |
| 343 | 20230914 | 145200 | 1545153940 | 3535 | 3535 | 3535 | 3535 | 10 |
| 344 | 20230914 | 145100 | 1545118590 | 3530 | 3530 | 3530 | 3530 | 10 |
| 345 | 20230914 | 145000 | 1545083290 | 3535 | 3530 | 3535 | 3530 | 2114 |
| 346 | 20230914 | 144900 | 1537620855 | 3530 | 3535 | 3535 | 3530 | 546 |
| 347 | 20230914 | 144800 | 1535690960 | 3530 | 3535 | 3535 | 3530 | 421 |
| 348 | 20230914 | 144700 | 1534204075 | 3530 | 3530 | 3530 | 3530 | 254 |
| 349 | 20230914 | 144600 | 1533307455 | 3535 | 3540 | 3540 | 3535 | 680 |
| 350 | 20230914 | 144500 | 1530901295 | 3540 | 3535 | 3540 | 3530 | 614 |
| 351 | 20230914 | 144400 | 1528733065 | 3535 | 3530 | 3535 | 3530 | 1568 |
| 352 | 20230914 | 144300 | 1523198020 | 3530 | 3535 | 3535 | 3530 | 1970 |
| 353 | 20230914 | 144200 | 1516243820 | 3535 | 3535 | 3535 | 3535 | 121 |
| 354 | 20230914 | 144100 | 1515816085 | 3535 | 3535 | 3535 | 3535 | 100 |
| 355 | 20230914 | 144000 | 1515462585 | 3535 | 3535 | 3535 | 3535 | 0 |
| 356 | 20230914 | 143900 | 1515462585 | 3535 | 3530 | 3535 | 3530 | 50 |
| 357 | 20230914 | 143800 | 1515286060 | 3535 | 3530 | 3535 | 3530 | 3014 |
| 358 | 20230914 | 143700 | 1504646635 | 3530 | 3530 | 3530 | 3530 | 125 |
| 359 | 20230914 | 143600 | 1504205385 | 3535 | 3540 | 3540 | 3535 | 1010 |
| 360 | 20230914 | 143500 | 1500635025 | 3540 | 3535 | 3540 | 3535 | 35 |
| 361 | 20230914 | 143400 | 1500511295 | 3535 | 3535 | 3535 | 3535 | 541 |
| 362 | 20230914 | 143300 | 1498598860 | 3540 | 3535 | 3540 | 3535 | 28 |
| 363 | 20230914 | 143200 | 1498499875 | 3535 | 3540 | 3540 | 3535 | 621 |
| 364 | 20230914 | 143100 | 1496304575 | 3540 | 3540 | 3540 | 3540 | 20 |
| 365 | 20230914 | 143000 | 1496233775 | 3535 | 3535 | 3535 | 3535 | 1691 |
| 366 | 20230914 | 142900 | 1490256090 | 3535 | 3535 | 3535 | 3535 | 30 |
| 367 | 20230914 | 142800 | 1490150040 | 3535 | 3535 | 3535 | 3535 | 31 |
| 368 | 20230914 | 142700 | 1490040455 | 3535 | 3535 | 3535 | 3535 | 0 |
| 369 | 20230914 | 142600 | 1490040455 | 3535 | 3535 | 3535 | 3535 | 260 |
| 370 | 20230914 | 142500 | 1489121355 | 3535 | 3535 | 3540 | 3535 | 1581 |
| 371 | 20230914 | 142400 | 1483532215 | 3540 | 3540 | 3540 | 3535 | 302 |
| 372 | 20230914 | 142300 | 1482464635 | 3535 | 3535 | 3535 | 3535 | 102 |
| 373 | 20230914 | 142200 | 1482104065 | 3535 | 3535 | 3535 | 3535 | 833 |
| 374 | 20230914 | 142100 | 1479159410 | 3535 | 3530 | 3535 | 3530 | 1071 |
| 375 | 20230914 | 142000 | 1475378670 | 3535 | 3540 | 3540 | 3535 | 733 |
| 376 | 20230914 | 141900 | 1472787510 | 3540 | 3535 | 3540 | 3530 | 26 |
| 377 | 20230914 | 141800 | 1472695655 | 3540 | 3540 | 3540 | 3540 | 3 |
| 378 | 20230914 | 141700 | 1472685035 | 3540 | 3530 | 3540 | 3530 | 204 |
| 379 | 20230914 | 141600 | 1471963875 | 3540 | 3540 | 3540 | 3540 | 7 |
| 380 | 20230914 | 141500 | 1471939095 | 3540 | 3540 | 3540 | 3530 | 3362 |
| 381 | 20230914 | 141400 | 1460067950 | 3540 | 3540 | 3540 | 3540 | 13 |
| 382 | 20230914 | 141300 | 1460021930 | 3535 | 3540 | 3540 | 3535 | 518 |
| 383 | 20230914 | 141200 | 1458190745 | 3540 | 3540 | 3540 | 3535 | 905 |
| 384 | 20230914 | 141100 | 1454991485 | 3540 | 3540 | 3540 | 3535 | 21 |
| 385 | 20230914 | 141000 | 1454917150 | 3535 | 3540 | 3540 | 3535 | 11 |
| 386 | 20230914 | 140900 | 1454878215 | 3540 | 3535 | 3540 | 3535 | 302 |
| 387 | 20230914 | 140800 | 1453810635 | 3540 | 3540 | 3540 | 3540 | 4212 |
| 388 | 20230914 | 140700 | 1438900155 | 3540 | 3540 | 3540 | 3540 | 0 |
| 389 | 20230914 | 140600 | 1438900155 | 3540 | 3540 | 3540 | 3540 | 0 |
| 390 | 20230914 | 140500 | 1438900155 | 3540 | 3535 | 3540 | 3530 | 3301 |
| 391 | 20230914 | 140400 | 1427232100 | 3540 | 3540 | 3540 | 3540 | 402 |
| 392 | 20230914 | 140300 | 1425809020 | 3540 | 3540 | 3540 | 3540 | 164 |
| 393 | 20230914 | 140200 | 1425228460 | 3545 | 3545 | 3545 | 3540 | 681 |
| 394 | 20230914 | 140100 | 1422817440 | 3545 | 3550 | 3550 | 3545 | 260 |
| 395 | 20230914 | 140000 | 1421895735 | 3550 | 3550 | 3550 | 3550 | 20 |
| 396 | 20230914 | 135900 | 1421824735 | 3550 | 3550 | 3550 | 3550 | 271 |
| 397 | 20230914 | 135800 | 1420862685 | 3550 | 3540 | 3550 | 3540 | 5 |
| 398 | 20230914 | 135700 | 1420844945 | 3550 | 3550 | 3550 | 3550 | 3001 |
| 399 | 20230914 | 135600 | 1410191395 | 3540 | 3550 | 3550 | 3540 | 1005 |
| 400 | 20230914 | 135500 | 1406630960 | 3550 | 3550 | 3550 | 3545 | 655 |
| 401 | 20230914 | 135400 | 1404308210 | 3550 | 3545 | 3550 | 3545 | 308 |
| 402 | 20230914 | 135300 | 1403216315 | 3550 | 3545 | 3550 | 3545 | 742 |
| 403 | 20230914 | 135200 | 1400585900 | 3545 | 3545 | 3550 | 3545 | 190 |
| 404 | 20230914 | 135100 | 1399912325 | 3550 | 3550 | 3550 | 3550 | 13 |
| 405 | 20230914 | 135000 | 1399866175 | 3550 | 3545 | 3550 | 3545 | 96 |
| 406 | 20230914 | 134900 | 1399525825 | 3550 | 3550 | 3550 | 3550 | 37 |
| 407 | 20230914 | 134800 | 1399394475 | 3550 | 3550 | 3550 | 3550 | 15 |
| 408 | 20230914 | 134700 | 1399341225 | 3550 | 3550 | 3550 | 3550 | 11 |
| 409 | 20230914 | 134600 | 1399302175 | 3550 | 3550 | 3550 | 3550 | 1000 |
| 410 | 20230914 | 134500 | 1395752175 | 3550 | 3550 | 3550 | 3550 | 28 |
| 411 | 20230914 | 134400 | 1395652775 | 3550 | 3550 | 3550 | 3550 | 21 |
| 412 | 20230914 | 134300 | 1395578225 | 3550 | 3550 | 3550 | 3550 | 95 |
| 413 | 20230914 | 134200 | 1395240975 | 3550 | 3545 | 3550 | 3545 | 211 |
| 414 | 20230914 | 134100 | 1394492950 | 3545 | 3545 | 3545 | 3545 | 29 |
| 415 | 20230914 | 134000 | 1394390145 | 3545 | 3545 | 3545 | 3545 | 109 |
| 416 | 20230914 | 133900 | 1394003740 | 3545 | 3545 | 3545 | 3545 | 510 |
| 417 | 20230914 | 133800 | 1392195790 | 3545 | 3545 | 3545 | 3545 | 853 |
| 418 | 20230914 | 133700 | 1389171905 | 3550 | 3550 | 3550 | 3550 | 1 |
| 419 | 20230914 | 133600 | 1389168355 | 3550 | 3545 | 3550 | 3545 | 21 |
| 420 | 20230914 | 133500 | 1389093905 | 3545 | 3545 | 3545 | 3545 | 255 |
| 421 | 20230914 | 133400 | 1388189930 | 3545 | 3545 | 3550 | 3545 | 628 |
| 422 | 20230914 | 133300 | 1385962235 | 3545 | 3545 | 3545 | 3545 | 30 |
| 423 | 20230914 | 133200 | 1385855885 | 3545 | 3550 | 3550 | 3545 | 315 |
| 424 | 20230914 | 133100 | 1384737685 | 3550 | 3550 | 3550 | 3550 | 2 |
| 425 | 20230914 | 133000 | 1384730585 | 3545 | 3540 | 3545 | 3540 | 260 |
| 426 | 20230914 | 132900 | 1383809970 | 3540 | 3540 | 3540 | 3540 | 6 |
| 427 | 20230914 | 132800 | 1383788730 | 3540 | 3540 | 3540 | 3540 | 10 |
| 428 | 20230914 | 132700 | 1383753330 | 3540 | 3545 | 3545 | 3540 | 13 |
| 429 | 20230914 | 132600 | 1383707300 | 3540 | 3540 | 3540 | 3540 | 5 |
| 430 | 20230914 | 132500 | 1383689600 | 3540 | 3540 | 3550 | 3540 | 19 |
| 431 | 20230914 | 132400 | 1383622330 | 3550 | 3550 | 3550 | 3550 | 250 |
| 432 | 20230914 | 132300 | 1382734830 | 3550 | 3550 | 3550 | 3540 | 35 |
| 433 | 20230914 | 132200 | 1382610680 | 3550 | 3540 | 3550 | 3540 | 605 |
| 434 | 20230914 | 132100 | 1380462980 | 3550 | 3550 | 3550 | 3545 | 506 |
| 435 | 20230914 | 132000 | 1378669180 | 3540 | 3545 | 3545 | 3540 | 35 |
| 436 | 20230914 | 131900 | 1378545230 | 3550 | 3550 | 3550 | 3540 | 4046 |
| 437 | 20230914 | 131800 | 1364205235 | 3545 | 3550 | 3550 | 3545 | 416 |
| 438 | 20230914 | 131700 | 1362728935 | 3545 | 3545 | 3545 | 3545 | 30 |
| 439 | 20230914 | 131600 | 1362622585 | 3545 | 3545 | 3545 | 3545 | 404 |
| 440 | 20230914 | 131500 | 1361190405 | 3550 | 3550 | 3550 | 3550 | 315 |
| 441 | 20230914 | 131400 | 1360072155 | 3545 | 3545 | 3545 | 3545 | 295 |
| 442 | 20230914 | 131300 | 1359026380 | 3545 | 3545 | 3545 | 3545 | 0 |
| 443 | 20230914 | 131200 | 1359026380 | 3545 | 3550 | 3550 | 3545 | 1081 |
| 444 | 20230914 | 131100 | 1355188880 | 3555 | 3555 | 3555 | 3555 | 26 |
| 445 | 20230914 | 131000 | 1355096450 | 3555 | 3555 | 3555 | 3555 | 31 |
| 446 | 20230914 | 130900 | 1354986245 | 3555 | 3555 | 3555 | 3555 | 2 |
| 447 | 20230914 | 130800 | 1354979135 | 3555 | 3555 | 3555 | 3555 | 40 |
| 448 | 20230914 | 130700 | 1354836935 | 3555 | 3555 | 3555 | 3545 | 48 |
| 449 | 20230914 | 130600 | 1354666445 | 3555 | 3555 | 3555 | 3555 | 102 |
| 450 | 20230914 | 130500 | 1354303835 | 3555 | 3555 | 3555 | 3555 | 254 |
| 451 | 20230914 | 130400 | 1353400865 | 3550 | 3550 | 3550 | 3550 | 174 |
| 452 | 20230914 | 130300 | 1352783165 | 3555 | 3555 | 3555 | 3555 | 136 |
| 453 | 20230914 | 130200 | 1352299685 | 3555 | 3550 | 3555 | 3550 | 8 |
| 454 | 20230914 | 130100 | 1352271280 | 3545 | 3545 | 3545 | 3545 | 2262 |
| 455 | 20230914 | 130000 | 1344252490 | 3545 | 3550 | 3550 | 3545 | 739 |
| 456 | 20230914 | 125900 | 1341630945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 457 | 20230914 | 125800 | 1341630945 | 3550 | 3550 | 3555 | 3550 | 210 |
| 458 | 20230914 | 125700 | 1340885300 | 3555 | 3550 | 3555 | 3550 | 31 |
| 459 | 20230914 | 125600 | 1340775245 | 3550 | 3550 | 3550 | 3550 | 53 |
| 460 | 20230914 | 125500 | 1340587095 | 3550 | 3550 | 3550 | 3550 | 530 |
| 461 | 20230914 | 125400 | 1338705595 | 3550 | 3555 | 3555 | 3550 | 205 |
| 462 | 20230914 | 125300 | 1337977820 | 3555 | 3555 | 3555 | 3555 | 60 |
| 463 | 20230914 | 125200 | 1337764520 | 3555 | 3555 | 3555 | 3555 | 13 |
| 464 | 20230914 | 125100 | 1337718305 | 3555 | 3560 | 3560 | 3555 | 35 |
| 465 | 20230914 | 125000 | 1337593855 | 3560 | 3550 | 3560 | 3550 | 160 |
| 466 | 20230914 | 124900 | 1337025620 | 3560 | 3560 | 3560 | 3560 | 1 |
| 467 | 20230914 | 124800 | 1337022060 | 3550 | 3550 | 3550 | 3550 | 0 |
| 468 | 20230914 | 124700 | 1337022060 | 3550 | 3555 | 3555 | 3550 | 159 |
| 469 | 20230914 | 124600 | 1336457015 | 3560 | 3555 | 3560 | 3555 | 25 |
| 470 | 20230914 | 124500 | 1336368065 | 3555 | 3560 | 3560 | 3555 | 115 |
| 471 | 20230914 | 124400 | 1335958785 | 3560 | 3560 | 3560 | 3555 | 7 |
| 472 | 20230914 | 124300 | 1335933890 | 3560 | 3560 | 3560 | 3560 | 404 |
| 473 | 20230914 | 124200 | 1334495650 | 3560 | 3560 | 3560 | 3555 | 10 |
| 474 | 20230914 | 124100 | 1334460070 | 3555 | 3555 | 3555 | 3555 | 9 |
| 475 | 20230914 | 124000 | 1334428075 | 3555 | 3550 | 3555 | 3550 | 2 |
| 476 | 20230914 | 123900 | 1334420970 | 3550 | 3555 | 3560 | 3550 | 3211 |
| 477 | 20230914 | 123800 | 1322993020 | 3555 | 3545 | 3555 | 3540 | 3175 |
| 478 | 20230914 | 123700 | 1311739560 | 3555 | 3550 | 3555 | 3545 | 881 |
| 479 | 20230914 | 123600 | 1308612445 | 3550 | 3555 | 3555 | 3550 | 27 |
| 480 | 20230914 | 123500 | 1308516470 | 3555 | 3555 | 3555 | 3555 | 388 |
| 481 | 20230914 | 123400 | 1307137130 | 3555 | 3555 | 3555 | 3550 | 726 |
| 482 | 20230914 | 123300 | 1304558300 | 3555 | 3555 | 3555 | 3555 | 125 |
| 483 | 20230914 | 123200 | 1304113925 | 3555 | 3555 | 3555 | 3555 | 0 |
| 484 | 20230914 | 123100 | 1304113925 | 3555 | 3555 | 3555 | 3555 | 26 |
| 485 | 20230914 | 123000 | 1304021495 | 3550 | 3550 | 3550 | 3550 | 0 |
| 486 | 20230914 | 122900 | 1304021495 | 3550 | 3550 | 3555 | 3550 | 274 |
| 487 | 20230914 | 122800 | 1303048745 | 3550 | 3550 | 3550 | 3550 | 230 |
| 488 | 20230914 | 122700 | 1302232245 | 3550 | 3555 | 3555 | 3550 | 7 |
| 489 | 20230914 | 122600 | 1302207365 | 3550 | 3550 | 3550 | 3550 | 438 |
| 490 | 20230914 | 122500 | 1300652465 | 3550 | 3550 | 3550 | 3550 | 0 |
| 491 | 20230914 | 122400 | 1300652465 | 3550 | 3550 | 3550 | 3550 | 1354 |
| 492 | 20230914 | 122300 | 1295845765 | 3555 | 3555 | 3555 | 3555 | 25 |
| 493 | 20230914 | 122200 | 1295756890 | 3555 | 3555 | 3555 | 3555 | 18 |
| 494 | 20230914 | 122100 | 1295692900 | 3555 | 3555 | 3555 | 3555 | 325 |
| 495 | 20230914 | 122000 | 1294537525 | 3555 | 3555 | 3555 | 3555 | 1017 |
| 496 | 20230914 | 121900 | 1290922090 | 3555 | 3555 | 3555 | 3555 | 403 |
| 497 | 20230914 | 121800 | 1289489425 | 3555 | 3555 | 3555 | 3555 | 145 |
| 498 | 20230914 | 121700 | 1288973950 | 3555 | 3560 | 3560 | 3555 | 685 |
| 499 | 20230914 | 121600 | 1286538770 | 3560 | 3560 | 3560 | 3560 | 55 |
| 500 | 20230914 | 121500 | 1286342970 | 3560 | 3555 | 3560 | 3555 | 24 |
| 501 | 20230914 | 121400 | 1286257645 | 3555 | 3555 | 3555 | 3555 | 110 |
| 502 | 20230914 | 121300 | 1285866595 | 3560 | 3560 | 3560 | 3555 | 1023 |
| 503 | 20230914 | 121200 | 1282229715 | 3560 | 3555 | 3560 | 3555 | 703 |
| 504 | 20230914 | 121100 | 1279730520 | 3555 | 3555 | 3555 | 3555 | 481 |
| 505 | 20230914 | 121000 | 1278020565 | 3550 | 3555 | 3555 | 3550 | 36 |
| 506 | 20230914 | 120900 | 1277892635 | 3560 | 3560 | 3560 | 3560 | 25 |
| 507 | 20230914 | 120800 | 1277803635 | 3560 | 3550 | 3560 | 3550 | 21 |
| 508 | 20230914 | 120700 | 1277728885 | 3550 | 3560 | 3560 | 3550 | 66 |
| 509 | 20230914 | 120600 | 1277493935 | 3560 | 3550 | 3560 | 3550 | 17 |
| 510 | 20230914 | 120500 | 1277433565 | 3560 | 3560 | 3560 | 3550 | 436 |
| 511 | 20230914 | 120400 | 1275885655 | 3560 | 3560 | 3560 | 3560 | 25 |
| 512 | 20230914 | 120300 | 1275796655 | 3560 | 3560 | 3560 | 3560 | 176 |
| 513 | 20230914 | 120200 | 1275170095 | 3560 | 3555 | 3560 | 3555 | 123 |
| 514 | 20230914 | 120100 | 1274732320 | 3545 | 3555 | 3555 | 3545 | 20500 |
| 515 | 20230914 | 120000 | 1202011165 | 3560 | 3560 | 3560 | 3560 | 28 |
| 516 | 20230914 | 115900 | 1201911485 | 3560 | 3565 | 3565 | 3555 | 67 |
| 517 | 20230914 | 115800 | 1201672840 | 3565 | 3565 | 3565 | 3565 | 106 |
| 518 | 20230914 | 115700 | 1201294950 | 3565 | 3565 | 3565 | 3565 | 26 |
| 519 | 20230914 | 115600 | 1201202260 | 3560 | 3560 | 3560 | 3560 | 6 |
| 520 | 20230914 | 115500 | 1201180900 | 3560 | 3560 | 3560 | 3560 | 180 |
| 521 | 20230914 | 115400 | 1200540100 | 3560 | 3565 | 3565 | 3560 | 345 |
| 522 | 20230914 | 115300 | 1199311850 | 3565 | 3565 | 3565 | 3560 | 261 |
| 523 | 20230914 | 115200 | 1198382385 | 3565 | 3560 | 3565 | 3560 | 5 |
| 524 | 20230914 | 115100 | 1198364575 | 3565 | 3560 | 3565 | 3560 | 41 |
| 525 | 20230914 | 115000 | 1198218610 | 3565 | 3560 | 3565 | 3560 | 165 |
| 526 | 20230914 | 114900 | 1197631080 | 3565 | 3565 | 3565 | 3565 | 125 |
| 527 | 20230914 | 114800 | 1197185455 | 3565 | 3560 | 3565 | 3560 | 17 |
| 528 | 20230914 | 114700 | 1197124925 | 3565 | 3560 | 3565 | 3560 | 12 |
| 529 | 20230914 | 114600 | 1197082200 | 3565 | 3560 | 3565 | 3560 | 148 |
| 530 | 20230914 | 114500 | 1196555190 | 3560 | 3570 | 3570 | 3560 | 3955 |
| 531 | 20230914 | 114400 | 1182475030 | 3570 | 3560 | 3570 | 3560 | 18066 |
| 532 | 20230914 | 114300 | 1118102805 | 3560 | 3560 | 3560 | 3560 | 1599 |
| 533 | 20230914 | 114200 | 1112410365 | 3560 | 3560 | 3560 | 3550 | 256 |
| 534 | 20230914 | 114100 | 1111499985 | 3560 | 3550 | 3560 | 3550 | 3977 |
| 535 | 20230914 | 114000 | 1097361620 | 3555 | 3555 | 3555 | 3555 | 26 |
| 536 | 20230914 | 113900 | 1097269190 | 3555 | 3555 | 3555 | 3555 | 33 |
| 537 | 20230914 | 113800 | 1097151875 | 3555 | 3555 | 3555 | 3550 | 331 |
| 538 | 20230914 | 113700 | 1095976470 | 3555 | 3555 | 3555 | 3555 | 234 |
| 539 | 20230914 | 113600 | 1095144600 | 3555 | 3555 | 3555 | 3555 | 2269 |
| 540 | 20230914 | 113500 | 1087078305 | 3555 | 3555 | 3555 | 3550 | 181 |
| 541 | 20230914 | 113400 | 1086435100 | 3555 | 3555 | 3555 | 3555 | 1600 |
| 542 | 20230914 | 113300 | 1080747100 | 3555 | 3555 | 3555 | 3555 | 49 |
| 543 | 20230914 | 113200 | 1080572905 | 3555 | 3555 | 3555 | 3555 | 631 |
| 544 | 20230914 | 113100 | 1078329700 | 3555 | 3555 | 3555 | 3555 | 648 |
| 545 | 20230914 | 113000 | 1076026060 | 3555 | 3550 | 3555 | 3550 | 4227 |
| 546 | 20230914 | 112900 | 1061012875 | 3550 | 3545 | 3550 | 3545 | 5 |
| 547 | 20230914 | 112800 | 1060995145 | 3550 | 3550 | 3550 | 3550 | 179 |
| 548 | 20230914 | 112700 | 1060359695 | 3550 | 3550 | 3550 | 3545 | 13 |
| 549 | 20230914 | 112600 | 1060313555 | 3550 | 3550 | 3550 | 3550 | 2225 |
| 550 | 20230914 | 112500 | 1052414805 | 3550 | 3550 | 3550 | 3545 | 1965 |
| 551 | 20230914 | 112400 | 1045444995 | 3550 | 3550 | 3550 | 3550 | 200 |
| 552 | 20230914 | 112300 | 1044734995 | 3550 | 3550 | 3550 | 3545 | 2450 |
| 553 | 20230914 | 112200 | 1036037995 | 3550 | 3550 | 3550 | 3550 | 4579 |
| 554 | 20230914 | 112100 | 1019782545 | 3550 | 3550 | 3550 | 3545 | 65 |
| 555 | 20230914 | 112000 | 1019551800 | 3550 | 3550 | 3550 | 3545 | 672 |
| 556 | 20230914 | 111900 | 1017166350 | 3550 | 3550 | 3550 | 3545 | 29 |
| 557 | 20230914 | 111800 | 1017063410 | 3545 | 3550 | 3550 | 3545 | 200 |
| 558 | 20230914 | 111700 | 1016353910 | 3545 | 3545 | 3545 | 3545 | 50 |
| 559 | 20230914 | 111600 | 1016176660 | 3545 | 3545 | 3545 | 3545 | 619 |
| 560 | 20230914 | 111500 | 1013982305 | 3545 | 3545 | 3550 | 3545 | 5 |
| 561 | 20230914 | 111400 | 1013964575 | 3550 | 3550 | 3550 | 3545 | 127 |
| 562 | 20230914 | 111300 | 1013513745 | 3550 | 3550 | 3550 | 3545 | 102 |
| 563 | 20230914 | 111200 | 1013151745 | 3550 | 3550 | 3550 | 3550 | 5702 |
| 564 | 20230914 | 111100 | 992909645 | 3550 | 3550 | 3550 | 3550 | 737 |
| 565 | 20230914 | 111000 | 990293295 | 3550 | 3550 | 3550 | 3540 | 173 |
| 566 | 20230914 | 110900 | 989680835 | 3550 | 3545 | 3550 | 3545 | 547 |
| 567 | 20230914 | 110800 | 987741580 | 3545 | 3545 | 3545 | 3545 | 1425 |
| 568 | 20230914 | 110700 | 982689955 | 3545 | 3545 | 3545 | 3545 | 88 |
| 569 | 20230914 | 110600 | 982377995 | 3545 | 3545 | 3545 | 3545 | 25 |
| 570 | 20230914 | 110500 | 982289370 | 3545 | 3545 | 3545 | 3545 | 25 |
| 571 | 20230914 | 110400 | 982200745 | 3550 | 3550 | 3550 | 3550 | 25 |
| 572 | 20230914 | 110300 | 982111995 | 3550 | 3545 | 3550 | 3545 | 1209 |
| 573 | 20230914 | 110200 | 977825585 | 3550 | 3550 | 3550 | 3550 | 43 |
| 574 | 20230914 | 110100 | 977672935 | 3550 | 3550 | 3550 | 3550 | 38 |
| 575 | 20230914 | 110000 | 977538035 | 3550 | 3550 | 3550 | 3540 | 103 |
| 576 | 20230914 | 105900 | 977172395 | 3550 | 3550 | 3550 | 3535 | 31 |
| 577 | 20230914 | 105800 | 977062405 | 3550 | 3540 | 3550 | 3535 | 428 |
| 578 | 20230914 | 105700 | 975548075 | 3545 | 3550 | 3550 | 3540 | 52 |
| 579 | 20230914 | 105600 | 975363535 | 3550 | 3550 | 3550 | 3550 | 25 |
| 580 | 20230914 | 105500 | 975274785 | 3550 | 3550 | 3550 | 3540 | 11318 |
| 581 | 20230914 | 105400 | 935203155 | 3550 | 3550 | 3550 | 3545 | 177 |
| 582 | 20230914 | 105300 | 934575305 | 3550 | 3545 | 3550 | 3545 | 332 |
| 583 | 20230914 | 105200 | 933398350 | 3545 | 3545 | 3545 | 3535 | 134 |
| 584 | 20230914 | 105100 | 932924310 | 3545 | 3545 | 3545 | 3530 | 37 |
| 585 | 20230914 | 105000 | 932793160 | 3550 | 3545 | 3550 | 3545 | 383 |
| 586 | 20230914 | 104900 | 931435410 | 3545 | 3550 | 3550 | 3530 | 5038 |
| 587 | 20230914 | 104800 | 913641100 | 3550 | 3540 | 3550 | 3535 | 1910 |
| 588 | 20230914 | 104700 | 906882910 | 3540 | 3550 | 3550 | 3540 | 5541 |
| 589 | 20230914 | 104600 | 887237520 | 3550 | 3550 | 3550 | 3535 | 461 |
| 590 | 20230914 | 104500 | 885604525 | 3550 | 3550 | 3550 | 3550 | 238 |
| 591 | 20230914 | 104400 | 884759625 | 3550 | 3545 | 3550 | 3545 | 1494 |
| 592 | 20230914 | 104300 | 879463200 | 3535 | 3540 | 3540 | 3535 | 3301 |
| 593 | 20230914 | 104200 | 867792150 | 3545 | 3545 | 3545 | 3545 | 25 |
| 594 | 20230914 | 104100 | 867703525 | 3545 | 3545 | 3545 | 3545 | 35 |
| 595 | 20230914 | 104000 | 867579450 | 3545 | 3545 | 3545 | 3535 | 1860 |
| 596 | 20230914 | 103900 | 861000855 | 3545 | 3550 | 3550 | 3545 | 3270 |
| 597 | 20230914 | 103800 | 849402265 | 3545 | 3545 | 3550 | 3540 | 9005 |
| 598 | 20230914 | 103700 | 817498590 | 3540 | 3540 | 3540 | 3540 | 35 |
| 599 | 20230914 | 103600 | 817374690 | 3540 | 3540 | 3540 | 3540 | 26 |
| 600 | 20230914 | 103500 | 817282650 | 3545 | 3545 | 3545 | 3545 | 45 |
| 601 | 20230914 | 103400 | 817123125 | 3540 | 3545 | 3545 | 3540 | 1028 |
| 602 | 20230914 | 103300 | 813483880 | 3545 | 3545 | 3545 | 3545 | 1056 |
| 603 | 20230914 | 103200 | 809740360 | 3545 | 3545 | 3545 | 3545 | 146 |
| 604 | 20230914 | 103100 | 809222790 | 3545 | 3545 | 3545 | 3545 | 56 |
| 605 | 20230914 | 103000 | 809024270 | 3540 | 3550 | 3550 | 3540 | 215 |
| 606 | 20230914 | 102900 | 808261985 | 3550 | 3545 | 3550 | 3545 | 7105 |
| 607 | 20230914 | 102800 | 783054025 | 3545 | 3540 | 3550 | 3540 | 2877 |
| 608 | 20230914 | 102700 | 772858895 | 3540 | 3535 | 3540 | 3535 | 61 |
| 609 | 20230914 | 102600 | 772643255 | 3540 | 3540 | 3540 | 3540 | 25 |
| 610 | 20230914 | 102500 | 772554755 | 3540 | 3540 | 3540 | 3540 | 5 |
| 611 | 20230914 | 102400 | 772537055 | 3540 | 3540 | 3540 | 3540 | 28 |
| 612 | 20230914 | 102300 | 772437935 | 3540 | 3535 | 3540 | 3535 | 42 |
| 613 | 20230914 | 102200 | 772289355 | 3535 | 3540 | 3540 | 3535 | 30 |
| 614 | 20230914 | 102100 | 772183300 | 3540 | 3540 | 3540 | 3535 | 66 |
| 615 | 20230914 | 102000 | 771949915 | 3540 | 3540 | 3540 | 3540 | 533 |
| 616 | 20230914 | 101900 | 770063095 | 3540 | 3535 | 3540 | 3535 | 171 |
| 617 | 20230914 | 101800 | 769458555 | 3535 | 3535 | 3540 | 3535 | 485 |
| 618 | 20230914 | 101700 | 767744060 | 3535 | 3530 | 3535 | 3530 | 2053 |
| 619 | 20230914 | 101600 | 760495960 | 3535 | 3535 | 3535 | 3535 | 400 |
| 620 | 20230914 | 101500 | 759081960 | 3535 | 3535 | 3535 | 3535 | 68 |
| 621 | 20230914 | 101400 | 758841580 | 3530 | 3535 | 3535 | 3530 | 24 |
| 622 | 20230914 | 101300 | 758756745 | 3530 | 3540 | 3540 | 3530 | 1168 |
| 623 | 20230914 | 101200 | 754633580 | 3540 | 3540 | 3540 | 3540 | 280 |
| 624 | 20230914 | 101100 | 753642380 | 3540 | 3535 | 3540 | 3535 | 2975 |
| 625 | 20230914 | 101000 | 743125650 | 3535 | 3535 | 3535 | 3535 | 119 |
| 626 | 20230914 | 100900 | 742704985 | 3535 | 3535 | 3535 | 3535 | 519 |
| 627 | 20230914 | 100800 | 740870320 | 3540 | 3540 | 3540 | 3535 | 3057 |
| 628 | 20230914 | 100700 | 730063625 | 3540 | 3540 | 3540 | 3540 | 283 |
| 629 | 20230914 | 100600 | 729061805 | 3540 | 3545 | 3545 | 3540 | 3626 |
| 630 | 20230914 | 100500 | 716225755 | 3540 | 3545 | 3550 | 3540 | 4887 |
| 631 | 20230914 | 100400 | 698921810 | 3545 | 3545 | 3550 | 3545 | 1124 |
| 632 | 20230914 | 100300 | 694937140 | 3545 | 3535 | 3550 | 3535 | 466 |
| 633 | 20230914 | 100200 | 693286170 | 3545 | 3540 | 3550 | 3535 | 9495 |
| 634 | 20230914 | 100100 | 659642270 | 3540 | 3535 | 3540 | 3535 | 165 |
| 635 | 20230914 | 100000 | 659058840 | 3530 | 3530 | 3530 | 3530 | 1100 |
| 636 | 20230914 | 095900 | 655175840 | 3535 | 3540 | 3540 | 3535 | 44 |
| 637 | 20230914 | 095800 | 655020140 | 3540 | 3540 | 3540 | 3540 | 288 |
| 638 | 20230914 | 095700 | 654000620 | 3545 | 3545 | 3545 | 3545 | 1100 |
| 639 | 20230914 | 095600 | 650101120 | 3540 | 3540 | 3545 | 3540 | 468 |
| 640 | 20230914 | 095500 | 648443625 | 3540 | 3540 | 3540 | 3530 | 64 |
| 641 | 20230914 | 095400 | 648217170 | 3540 | 3535 | 3545 | 3525 | 6135 |
| 642 | 20230914 | 095300 | 626557340 | 3535 | 3540 | 3540 | 3535 | 500 |
| 643 | 20230914 | 095200 | 624787360 | 3545 | 3540 | 3545 | 3540 | 2835 |
| 644 | 20230914 | 095100 | 614744270 | 3535 | 3535 | 3540 | 3535 | 856 |
| 645 | 20230914 | 095000 | 611718235 | 3535 | 3540 | 3540 | 3535 | 3234 |
| 646 | 20230914 | 094900 | 600279970 | 3540 | 3535 | 3540 | 3535 | 522 |
| 647 | 20230914 | 094800 | 598434595 | 3540 | 3545 | 3545 | 3540 | 346 |
| 648 | 20230914 | 094700 | 597209335 | 3545 | 3545 | 3545 | 3540 | 319 |
| 649 | 20230914 | 094600 | 596078485 | 3545 | 3545 | 3545 | 3545 | 19 |
| 650 | 20230914 | 094500 | 596011130 | 3545 | 3550 | 3550 | 3545 | 114 |
| 651 | 20230914 | 094400 | 595606995 | 3545 | 3540 | 3545 | 3540 | 508 |
| 652 | 20230914 | 094300 | 593807600 | 3540 | 3545 | 3545 | 3540 | 1305 |
| 653 | 20230914 | 094200 | 589186375 | 3550 | 3545 | 3550 | 3535 | 1345 |
| 654 | 20230914 | 094100 | 584425035 | 3550 | 3550 | 3550 | 3550 | 496 |
| 655 | 20230914 | 094000 | 582664235 | 3545 | 3550 | 3550 | 3545 | 192 |
| 656 | 20230914 | 093900 | 581983590 | 3550 | 3550 | 3550 | 3545 | 1075 |
| 657 | 20230914 | 093800 | 578170840 | 3545 | 3550 | 3550 | 3545 | 328 |
| 658 | 20230914 | 093700 | 577006955 | 3550 | 3540 | 3550 | 3540 | 2987 |
| 659 | 20230914 | 093600 | 566419590 | 3540 | 3540 | 3540 | 3530 | 1676 |
| 660 | 20230914 | 093500 | 560498445 | 3540 | 3540 | 3540 | 3530 | 139 |
| 661 | 20230914 | 093400 | 560006825 | 3540 | 3540 | 3540 | 3540 | 146 |
| 662 | 20230914 | 093300 | 559489985 | 3540 | 3535 | 3545 | 3535 | 1792 |
| 663 | 20230914 | 093200 | 553138560 | 3540 | 3545 | 3545 | 3540 | 404 |
| 664 | 20230914 | 093100 | 551708360 | 3545 | 3530 | 3545 | 3525 | 1223 |
| 665 | 20230914 | 093000 | 547393635 | 3525 | 3530 | 3530 | 3525 | 2140 |
| 666 | 20230914 | 092900 | 539848575 | 3530 | 3530 | 3530 | 3530 | 501 |
| 667 | 20230914 | 092800 | 538080045 | 3530 | 3540 | 3540 | 3530 | 2306 |
| 668 | 20230914 | 092700 | 529919810 | 3540 | 3535 | 3540 | 3525 | 1119 |
| 669 | 20230914 | 092600 | 525961865 | 3540 | 3545 | 3545 | 3535 | 203 |
| 670 | 20230914 | 092500 | 525243260 | 3540 | 3545 | 3545 | 3540 | 134 |
| 671 | 20230914 | 092400 | 524768635 | 3530 | 3540 | 3540 | 3530 | 2560 |
| 672 | 20230914 | 092300 | 515728830 | 3545 | 3540 | 3545 | 3540 | 1229 |
| 673 | 20230914 | 092200 | 511372610 | 3540 | 3540 | 3545 | 3540 | 1764 |
| 674 | 20230914 | 092100 | 505128025 | 3540 | 3530 | 3540 | 3530 | 1507 |
| 675 | 20230914 | 092000 | 499798440 | 3525 | 3530 | 3530 | 3525 | 27 |
| 676 | 20230914 | 091900 | 499703140 | 3530 | 3520 | 3530 | 3520 | 201 |
| 677 | 20230914 | 091800 | 498995610 | 3520 | 3535 | 3535 | 3520 | 2660 |
| 678 | 20230914 | 091700 | 489624295 | 3525 | 3525 | 3530 | 3525 | 2942 |
| 679 | 20230914 | 091600 | 479242555 | 3525 | 3530 | 3530 | 3520 | 2550 |
| 680 | 20230914 | 091500 | 470256860 | 3525 | 3530 | 3530 | 3525 | 3199 |
| 681 | 20230914 | 091400 | 458980370 | 3525 | 3525 | 3530 | 3525 | 2525 |
| 682 | 20230914 | 091300 | 450079240 | 3530 | 3540 | 3540 | 3530 | 2201 |
| 683 | 20230914 | 091200 | 442309665 | 3540 | 3540 | 3540 | 3540 | 12 |
| 684 | 20230914 | 091100 | 442267185 | 3540 | 3530 | 3540 | 3530 | 116 |
| 685 | 20230914 | 091000 | 441856585 | 3530 | 3540 | 3540 | 3530 | 1155 |
| 686 | 20230914 | 090900 | 437773700 | 3535 | 3545 | 3545 | 3535 | 3204 |
| 687 | 20230914 | 090800 | 426441350 | 3545 | 3545 | 3550 | 3540 | 2471 |
| 688 | 20230914 | 090700 | 417688470 | 3540 | 3540 | 3550 | 3535 | 3023 |
| 689 | 20230914 | 090600 | 406977645 | 3545 | 3525 | 3545 | 3520 | 10074 |
| 690 | 20230914 | 090500 | 371471130 | 3530 | 3535 | 3535 | 3525 | 5375 |
| 691 | 20230914 | 090400 | 352505410 | 3535 | 3545 | 3555 | 3530 | 10945 |
| 692 | 20230914 | 090300 | 313660280 | 3550 | 3545 | 3550 | 3540 | 14785 |
| 693 | 20230914 | 090200 | 261202960 | 3550 | 3525 | 3555 | 3525 | 25362 |
| 694 | 20230914 | 090100 | 171504765 | 3525 | 3510 | 3525 | 3490 | 4649 |
| 695 | 20230914 | 090000 | 155156620 | 3520 | 3480 | 3520 | 3480 | 44576 |