35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 204200 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 48482 |
| 3 | 20231026 | 204100 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 4 | 20231026 | 204000 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 5 | 20231026 | 203900 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 6 | 20231026 | 203800 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 7 | 20231026 | 203700 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 8 | 20231026 | 203600 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 9 | 20231026 | 203500 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 10 | 20231026 | 203400 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 11 | 20231026 | 203300 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 12 | 20231026 | 203200 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 13 | 20231026 | 203100 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 14 | 20231026 | 203000 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 15 | 20231026 | 202900 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 16 | 20231026 | 202800 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 17 | 20231026 | 202700 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 18 | 20231026 | 202600 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 19 | 20231026 | 202500 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 20 | 20231026 | 202400 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 21 | 20231026 | 202300 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 22 | 20231026 | 202200 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 23 | 20231026 | 202100 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 24 | 20231026 | 202000 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 25 | 20231026 | 201900 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 26 | 20231026 | 201800 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 27 | 20231026 | 201700 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 28 | 20231026 | 201600 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 29 | 20231026 | 201500 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 30 | 20231026 | 201400 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 31 | 20231026 | 201300 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 32 | 20231026 | 201200 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 48482 |
| 33 | 20231026 | 201100 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 34 | 20231026 | 201000 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 35 | 20231026 | 200900 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 36 | 20231026 | 200800 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 37 | 20231026 | 200700 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 38 | 20231026 | 200600 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 39 | 20231026 | 200500 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 40 | 20231026 | 200400 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 41 | 20231026 | 200300 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 42 | 20231026 | 200200 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 43 | 20231026 | 200100 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 44 | 20231026 | 200000 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 45 | 20231026 | 195900 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 46 | 20231026 | 195800 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 47 | 20231026 | 195700 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 48 | 20231026 | 195600 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 49 | 20231026 | 195500 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 50 | 20231026 | 195400 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 51 | 20231026 | 195300 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 52 | 20231026 | 195200 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 53 | 20231026 | 195100 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 54 | 20231026 | 195000 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 55 | 20231026 | 194900 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 56 | 20231026 | 194800 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 57 | 20231026 | 194700 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 58 | 20231026 | 194600 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 59 | 20231026 | 194500 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 60 | 20231026 | 194400 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 61 | 20231026 | 194300 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 62 | 20231026 | 194200 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 48482 |
| 63 | 20231026 | 194100 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 64 | 20231026 | 194000 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 65 | 20231026 | 193900 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 66 | 20231026 | 193800 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 67 | 20231026 | 193700 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 68 | 20231026 | 193600 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 69 | 20231026 | 193500 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 70 | 20231026 | 193400 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 71 | 20231026 | 193300 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 72 | 20231026 | 193200 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 73 | 20231026 | 193100 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 74 | 20231026 | 193000 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 75 | 20231026 | 192900 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 76 | 20231026 | 192800 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 77 | 20231026 | 192700 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 78 | 20231026 | 192600 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 79 | 20231026 | 192500 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 80 | 20231026 | 192400 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 81 | 20231026 | 192300 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 82 | 20231026 | 192200 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 83 | 20231026 | 192100 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 84 | 20231026 | 192000 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 85 | 20231026 | 191900 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 86 | 20231026 | 191800 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 87 | 20231026 | 191700 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 88 | 20231026 | 191600 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 89 | 20231026 | 191500 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 90 | 20231026 | 191400 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 91 | 20231026 | 191300 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 92 | 20231026 | 191200 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 48482 |
| 93 | 20231026 | 191100 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 94 | 20231026 | 191000 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 95 | 20231026 | 190900 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 96 | 20231026 | 190800 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 97 | 20231026 | 190700 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 98 | 20231026 | 190600 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 99 | 20231026 | 190500 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 100 | 20231026 | 190400 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 101 | 20231026 | 190300 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 102 | 20231026 | 190200 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 103 | 20231026 | 190100 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 104 | 20231026 | 190000 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 105 | 20231026 | 185900 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 106 | 20231026 | 185800 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 107 | 20231026 | 185700 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 108 | 20231026 | 185600 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 109 | 20231026 | 185500 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 110 | 20231026 | 185400 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 111 | 20231026 | 185300 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 112 | 20231026 | 185200 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 113 | 20231026 | 185100 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 114 | 20231026 | 185000 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 115 | 20231026 | 184900 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 116 | 20231026 | 184800 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 117 | 20231026 | 184700 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 118 | 20231026 | 184600 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 119 | 20231026 | 184500 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 120 | 20231026 | 184400 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 121 | 20231026 | 184300 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 122 | 20231026 | 184200 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 48482 |
| 123 | 20231026 | 184100 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 124 | 20231026 | 184000 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 125 | 20231026 | 183900 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 126 | 20231026 | 183800 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 127 | 20231026 | 183700 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 128 | 20231026 | 183600 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 129 | 20231026 | 183500 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 130 | 20231026 | 183400 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 131 | 20231026 | 183300 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 132 | 20231026 | 183200 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 133 | 20231026 | 183100 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 134 | 20231026 | 183000 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 135 | 20231026 | 182900 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 136 | 20231026 | 182800 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 137 | 20231026 | 182700 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 138 | 20231026 | 182600 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 139 | 20231026 | 182500 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 140 | 20231026 | 182400 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 141 | 20231026 | 182300 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 142 | 20231026 | 182200 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 143 | 20231026 | 182100 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 144 | 20231026 | 182000 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 145 | 20231026 | 181900 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 146 | 20231026 | 181800 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 147 | 20231026 | 181700 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 148 | 20231026 | 181600 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 149 | 20231026 | 181500 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 150 | 20231026 | 181400 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 151 | 20231026 | 181300 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 152 | 20231026 | 181200 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 48482 |
| 153 | 20231026 | 181100 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 154 | 20231026 | 181000 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 155 | 20231026 | 180900 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 156 | 20231026 | 180800 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 157 | 20231026 | 180700 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 158 | 20231026 | 180600 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 159 | 20231026 | 180500 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 160 | 20231026 | 180400 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 161 | 20231026 | 180300 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 162 | 20231026 | 180200 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 163 | 20231026 | 180100 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 164 | 20231026 | 180000 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 165 | 20231026 | 175900 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 166 | 20231026 | 175800 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 167 | 20231026 | 175700 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 168 | 20231026 | 175600 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 169 | 20231026 | 175500 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 170 | 20231026 | 175400 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 171 | 20231026 | 175300 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 172 | 20231026 | 175200 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 173 | 20231026 | 175100 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 174 | 20231026 | 175000 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 175 | 20231026 | 174900 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 176 | 20231026 | 174800 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 177 | 20231026 | 174700 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 178 | 20231026 | 174600 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 179 | 20231026 | 174500 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 180 | 20231026 | 174400 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 181 | 20231026 | 174300 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 182 | 20231026 | 174200 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 48482 |
| 183 | 20231026 | 174100 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 184 | 20231026 | 174000 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 185 | 20231026 | 173900 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 186 | 20231026 | 173800 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 187 | 20231026 | 173700 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 188 | 20231026 | 173600 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 189 | 20231026 | 173500 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 190 | 20231026 | 173400 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 191 | 20231026 | 173300 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 192 | 20231026 | 173200 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 193 | 20231026 | 173100 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 194 | 20231026 | 173000 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 195 | 20231026 | 172900 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 196 | 20231026 | 172800 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 197 | 20231026 | 172700 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 198 | 20231026 | 172600 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 199 | 20231026 | 172500 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 200 | 20231026 | 172400 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 201 | 20231026 | 172300 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 202 | 20231026 | 172200 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 203 | 20231026 | 172100 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 204 | 20231026 | 172000 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 205 | 20231026 | 171900 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 206 | 20231026 | 171800 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 207 | 20231026 | 171700 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 208 | 20231026 | 171600 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 209 | 20231026 | 171500 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 210 | 20231026 | 171400 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 211 | 20231026 | 171300 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 212 | 20231026 | 171200 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 48482 |
| 213 | 20231026 | 171100 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 214 | 20231026 | 171000 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 215 | 20231026 | 170900 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 216 | 20231026 | 170800 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 217 | 20231026 | 170700 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 218 | 20231026 | 170600 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 219 | 20231026 | 170500 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 220 | 20231026 | 170400 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 221 | 20231026 | 170300 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 222 | 20231026 | 170200 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 223 | 20231026 | 170100 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 224 | 20231026 | 170000 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 225 | 20231026 | 165900 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 226 | 20231026 | 165800 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 227 | 20231026 | 165700 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 228 | 20231026 | 165600 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 229 | 20231026 | 165500 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 230 | 20231026 | 165400 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 231 | 20231026 | 165300 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 232 | 20231026 | 165200 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 233 | 20231026 | 165100 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 234 | 20231026 | 165000 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 235 | 20231026 | 164900 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 236 | 20231026 | 164800 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 237 | 20231026 | 164700 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 238 | 20231026 | 164600 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 239 | 20231026 | 164500 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 240 | 20231026 | 164400 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 241 | 20231026 | 164300 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 242 | 20231026 | 164200 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 48482 |
| 243 | 20231026 | 164100 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 244 | 20231026 | 164000 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 245 | 20231026 | 163900 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 246 | 20231026 | 163800 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 247 | 20231026 | 163700 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 248 | 20231026 | 163600 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 249 | 20231026 | 163500 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 250 | 20231026 | 163400 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 251 | 20231026 | 163300 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 252 | 20231026 | 163200 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 253 | 20231026 | 163100 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 254 | 20231026 | 163000 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 255 | 20231026 | 162900 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 256 | 20231026 | 162800 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 257 | 20231026 | 162700 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 258 | 20231026 | 162600 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 259 | 20231026 | 162500 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 260 | 20231026 | 162400 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 261 | 20231026 | 162300 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 262 | 20231026 | 162200 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 263 | 20231026 | 162100 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 264 | 20231026 | 162000 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 265 | 20231026 | 161900 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 266 | 20231026 | 161800 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 267 | 20231026 | 161700 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 268 | 20231026 | 161600 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 269 | 20231026 | 161500 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 270 | 20231026 | 161400 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 271 | 20231026 | 161300 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 272 | 20231026 | 161200 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 48482 |
| 273 | 20231026 | 161100 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 274 | 20231026 | 161000 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 275 | 20231026 | 160900 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 276 | 20231026 | 160800 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 277 | 20231026 | 160700 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 278 | 20231026 | 160600 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 279 | 20231026 | 160500 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 280 | 20231026 | 160400 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 281 | 20231026 | 160300 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 282 | 20231026 | 160200 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 283 | 20231026 | 160100 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 284 | 20231026 | 160000 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 285 | 20231026 | 155900 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 286 | 20231026 | 155800 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 287 | 20231026 | 155700 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 288 | 20231026 | 155600 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 289 | 20231026 | 155500 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 290 | 20231026 | 155400 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 291 | 20231026 | 155300 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 292 | 20231026 | 155200 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 293 | 20231026 | 155100 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 294 | 20231026 | 155000 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 295 | 20231026 | 154900 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 296 | 20231026 | 154800 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 297 | 20231026 | 154700 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 298 | 20231026 | 154600 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 299 | 20231026 | 154500 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 300 | 20231026 | 154400 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 301 | 20231026 | 154300 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 302 | 20231026 | 154200 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 48482 |
| 303 | 20231026 | 154100 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 304 | 20231026 | 154000 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 305 | 20231026 | 153900 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 306 | 20231026 | 153800 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 307 | 20231026 | 153700 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 308 | 20231026 | 153600 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 309 | 20231026 | 153500 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 310 | 20231026 | 153400 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 311 | 20231026 | 153300 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 312 | 20231026 | 153200 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 313 | 20231026 | 153100 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 314 | 20231026 | 153000 | 4460967305 | 2935 | 2935 | 2935 | 2935 | 48482 |
| 315 | 20231026 | 152900 | 4318672635 | 2950 | 2950 | 2950 | 2950 | 0 |
| 316 | 20231026 | 152800 | 4318672635 | 2950 | 2950 | 2950 | 2950 | 0 |
| 317 | 20231026 | 152700 | 4318672635 | 2950 | 2950 | 2950 | 2950 | 0 |
| 318 | 20231026 | 152600 | 4318672635 | 2950 | 2950 | 2950 | 2950 | 0 |
| 319 | 20231026 | 152500 | 4318672635 | 2950 | 2950 | 2950 | 2950 | 0 |
| 320 | 20231026 | 152400 | 4318672635 | 2950 | 2950 | 2950 | 2950 | 0 |
| 321 | 20231026 | 152300 | 4318672635 | 2950 | 2950 | 2950 | 2950 | 0 |
| 322 | 20231026 | 152200 | 4318672635 | 2950 | 2950 | 2950 | 2950 | 0 |
| 323 | 20231026 | 152100 | 4318672635 | 2950 | 2950 | 2950 | 2950 | 0 |
| 324 | 20231026 | 152000 | 4318672635 | 2950 | 2950 | 2950 | 2950 | 0 |
| 325 | 20231026 | 151900 | 4318672635 | 2950 | 2945 | 2950 | 2935 | 13439 |
| 326 | 20231026 | 151800 | 4279148575 | 2945 | 2945 | 2950 | 2925 | 21821 |
| 327 | 20231026 | 151700 | 4215067285 | 2945 | 2950 | 2950 | 2945 | 6036 |
| 328 | 20231026 | 151600 | 4197281825 | 2955 | 2955 | 2955 | 2945 | 11043 |
| 329 | 20231026 | 151500 | 4164707900 | 2955 | 2955 | 2960 | 2950 | 15068 |
| 330 | 20231026 | 151400 | 4120229945 | 2960 | 2960 | 2960 | 2955 | 3204 |
| 331 | 20231026 | 151300 | 4110760280 | 2960 | 2955 | 2965 | 2955 | 3634 |
| 332 | 20231026 | 151200 | 4100019445 | 2960 | 2970 | 2970 | 2955 | 3519 |
| 333 | 20231026 | 151100 | 4089595195 | 2960 | 2970 | 2970 | 2955 | 19012 |
| 334 | 20231026 | 151000 | 4033325250 | 2970 | 2970 | 2970 | 2965 | 1721 |
| 335 | 20231026 | 150900 | 4028221160 | 2970 | 2970 | 2975 | 2965 | 13587 |
| 336 | 20231026 | 150800 | 3987931685 | 2970 | 2970 | 2975 | 2970 | 1426 |
| 337 | 20231026 | 150700 | 3983696460 | 2975 | 2970 | 2975 | 2970 | 4501 |
| 338 | 20231026 | 150600 | 3970328190 | 2975 | 2990 | 2990 | 2975 | 5327 |
| 339 | 20231026 | 150500 | 3954426590 | 2990 | 2980 | 2990 | 2975 | 1541 |
| 340 | 20231026 | 150400 | 3949834730 | 2990 | 2980 | 2990 | 2980 | 858 |
| 341 | 20231026 | 150300 | 3947269780 | 2980 | 2990 | 2990 | 2980 | 758 |
| 342 | 20231026 | 150200 | 3945010270 | 2990 | 2980 | 2990 | 2980 | 1391 |
| 343 | 20231026 | 150100 | 3940863535 | 2980 | 2980 | 2985 | 2975 | 8327 |
| 344 | 20231026 | 150000 | 3916065275 | 2990 | 2985 | 2990 | 2980 | 321 |
| 345 | 20231026 | 145900 | 3915107240 | 2990 | 2990 | 2990 | 2990 | 85 |
| 346 | 20231026 | 145800 | 3914853090 | 2990 | 2990 | 2990 | 2980 | 3084 |
| 347 | 20231026 | 145700 | 3905654475 | 2995 | 2990 | 2995 | 2985 | 636 |
| 348 | 20231026 | 145600 | 3903753425 | 2990 | 2990 | 2995 | 2980 | 1009 |
| 349 | 20231026 | 145500 | 3900739800 | 2990 | 2990 | 2990 | 2980 | 10927 |
| 350 | 20231026 | 145400 | 3868104870 | 2990 | 2985 | 2990 | 2985 | 206 |
| 351 | 20231026 | 145300 | 3867489935 | 2990 | 2985 | 2990 | 2985 | 2384 |
| 352 | 20231026 | 145200 | 3860373630 | 2990 | 2990 | 2990 | 2985 | 4002 |
| 353 | 20231026 | 145100 | 3848427650 | 2990 | 2980 | 2990 | 2980 | 2523 |
| 354 | 20231026 | 145000 | 3840892455 | 2980 | 2980 | 2985 | 2975 | 1961 |
| 355 | 20231026 | 144900 | 3835048900 | 2980 | 2985 | 2985 | 2980 | 425 |
| 356 | 20231026 | 144800 | 3833781810 | 2985 | 2985 | 2985 | 2985 | 1136 |
| 357 | 20231026 | 144700 | 3830390850 | 2990 | 2985 | 2990 | 2985 | 1512 |
| 358 | 20231026 | 144600 | 3825877420 | 2980 | 2980 | 2980 | 2980 | 387 |
| 359 | 20231026 | 144500 | 3824724160 | 2975 | 2980 | 2980 | 2975 | 2665 |
| 360 | 20231026 | 144400 | 3816782740 | 2980 | 2980 | 2980 | 2975 | 931 |
| 361 | 20231026 | 144300 | 3814008415 | 2980 | 2980 | 2985 | 2980 | 1523 |
| 362 | 20231026 | 144200 | 3809469780 | 2985 | 2985 | 2985 | 2980 | 304 |
| 363 | 20231026 | 144100 | 3808563645 | 2980 | 2985 | 2985 | 2980 | 257 |
| 364 | 20231026 | 144000 | 3807797760 | 2985 | 2985 | 2985 | 2980 | 1686 |
| 365 | 20231026 | 143900 | 3802767200 | 2980 | 2975 | 2985 | 2975 | 2544 |
| 366 | 20231026 | 143800 | 3795179540 | 2985 | 2985 | 2990 | 2985 | 140 |
| 367 | 20231026 | 143700 | 3794761635 | 2990 | 2975 | 2990 | 2965 | 1336 |
| 368 | 20231026 | 143600 | 3790798995 | 2965 | 2980 | 2980 | 2965 | 7734 |
| 369 | 20231026 | 143500 | 3767806410 | 2980 | 2985 | 2990 | 2980 | 411 |
| 370 | 20231026 | 143400 | 3766579615 | 2980 | 2980 | 2980 | 2975 | 2866 |
| 371 | 20231026 | 143300 | 3758042240 | 2980 | 2975 | 2980 | 2975 | 165 |
| 372 | 20231026 | 143200 | 3757550865 | 2975 | 2980 | 2980 | 2975 | 3564 |
| 373 | 20231026 | 143100 | 3746944880 | 2990 | 2990 | 2990 | 2990 | 2 |
| 374 | 20231026 | 143000 | 3746938900 | 2990 | 2990 | 2990 | 2990 | 1 |
| 375 | 20231026 | 142900 | 3746935910 | 2990 | 2970 | 2990 | 2970 | 863 |
| 376 | 20231026 | 142800 | 3744365310 | 2970 | 2975 | 2975 | 2965 | 8198 |
| 377 | 20231026 | 142700 | 3719998780 | 2975 | 2975 | 2980 | 2975 | 3606 |
| 378 | 20231026 | 142600 | 3709254480 | 2975 | 2980 | 2980 | 2975 | 31 |
| 379 | 20231026 | 142500 | 3709162105 | 2985 | 2970 | 2985 | 2970 | 675 |
| 380 | 20231026 | 142400 | 3707151010 | 2975 | 2970 | 2975 | 2970 | 151 |
| 381 | 20231026 | 142300 | 3706702515 | 2970 | 2975 | 2975 | 2970 | 2937 |
| 382 | 20231026 | 142200 | 3697979280 | 2980 | 2975 | 2980 | 2970 | 1051 |
| 383 | 20231026 | 142100 | 3694856335 | 2980 | 2985 | 2985 | 2975 | 986 |
| 384 | 20231026 | 142000 | 3691921280 | 2985 | 2975 | 2985 | 2975 | 237 |
| 385 | 20231026 | 141900 | 3691216045 | 2975 | 2980 | 2980 | 2975 | 164 |
| 386 | 20231026 | 141800 | 3690727365 | 2985 | 2980 | 2990 | 2980 | 594 |
| 387 | 20231026 | 141700 | 3688956360 | 2980 | 2980 | 2980 | 2975 | 245 |
| 388 | 20231026 | 141600 | 3688226335 | 2980 | 2980 | 2980 | 2980 | 3587 |
| 389 | 20231026 | 141500 | 3677537075 | 2985 | 2990 | 2995 | 2985 | 44 |
| 390 | 20231026 | 141400 | 3677405625 | 2995 | 2995 | 2995 | 2980 | 2358 |
| 391 | 20231026 | 141300 | 3670360335 | 2985 | 2995 | 2995 | 2980 | 766 |
| 392 | 20231026 | 141200 | 3668072195 | 2995 | 2995 | 2995 | 2980 | 1178 |
| 393 | 20231026 | 141100 | 3664549930 | 2995 | 2995 | 2995 | 2995 | 287 |
| 394 | 20231026 | 141000 | 3663690365 | 2995 | 2990 | 2995 | 2990 | 403 |
| 395 | 20231026 | 140900 | 3662485260 | 2990 | 2980 | 2990 | 2980 | 1064 |
| 396 | 20231026 | 140800 | 3659304430 | 2990 | 2975 | 2990 | 2975 | 3745 |
| 397 | 20231026 | 140700 | 3648148670 | 2975 | 2970 | 2975 | 2970 | 1073 |
| 398 | 20231026 | 140600 | 3644961825 | 2975 | 2975 | 2975 | 2965 | 907 |
| 399 | 20231026 | 140500 | 3642265830 | 2965 | 2970 | 2975 | 2965 | 2596 |
| 400 | 20231026 | 140400 | 3634563520 | 2975 | 2975 | 2975 | 2970 | 2009 |
| 401 | 20231026 | 140300 | 3628596750 | 2975 | 2970 | 2975 | 2965 | 1096 |
| 402 | 20231026 | 140200 | 3625346250 | 2970 | 2970 | 2975 | 2970 | 2424 |
| 403 | 20231026 | 140100 | 3618146785 | 2975 | 2975 | 2975 | 2970 | 1140 |
| 404 | 20231026 | 140000 | 3614760925 | 2975 | 2970 | 2975 | 2970 | 1468 |
| 405 | 20231026 | 135900 | 3610400915 | 2970 | 2975 | 2975 | 2970 | 571 |
| 406 | 20231026 | 135800 | 3608704920 | 2975 | 2975 | 2980 | 2970 | 544 |
| 407 | 20231026 | 135700 | 3607086705 | 2980 | 2970 | 2980 | 2965 | 983 |
| 408 | 20231026 | 135600 | 3604162590 | 2970 | 2970 | 2975 | 2965 | 1662 |
| 409 | 20231026 | 135500 | 3599224970 | 2975 | 2970 | 2975 | 2965 | 8205 |
| 410 | 20231026 | 135400 | 3574859310 | 2970 | 2975 | 2975 | 2970 | 2192 |
| 411 | 20231026 | 135300 | 3568346400 | 2975 | 2980 | 2980 | 2970 | 13487 |
| 412 | 20231026 | 135200 | 3528238415 | 2980 | 2980 | 2980 | 2975 | 2070 |
| 413 | 20231026 | 135100 | 3522070670 | 2980 | 2980 | 2980 | 2975 | 2075 |
| 414 | 20231026 | 135000 | 3515892735 | 2980 | 2980 | 2985 | 2980 | 7746 |
| 415 | 20231026 | 134900 | 3492809305 | 2980 | 2980 | 2980 | 2980 | 385 |
| 416 | 20231026 | 134800 | 3491662005 | 2985 | 2980 | 2985 | 2980 | 3676 |
| 417 | 20231026 | 134700 | 3480704865 | 2985 | 2985 | 2985 | 2980 | 784 |
| 418 | 20231026 | 134600 | 3478366920 | 2985 | 2985 | 2990 | 2985 | 2465 |
| 419 | 20231026 | 134500 | 3471008680 | 2990 | 2985 | 2990 | 2985 | 14 |
| 420 | 20231026 | 134400 | 3470966885 | 2985 | 2985 | 2990 | 2985 | 720 |
| 421 | 20231026 | 134300 | 3468817680 | 2990 | 2985 | 2990 | 2980 | 2670 |
| 422 | 20231026 | 134200 | 3460852680 | 2990 | 2985 | 2990 | 2985 | 1312 |
| 423 | 20231026 | 134100 | 3456936350 | 2985 | 2985 | 2990 | 2985 | 1670 |
| 424 | 20231026 | 134000 | 3451950840 | 2990 | 2990 | 2990 | 2985 | 2251 |
| 425 | 20231026 | 133900 | 3445231170 | 2990 | 2990 | 2990 | 2985 | 102 |
| 426 | 20231026 | 133800 | 3444926240 | 2990 | 2995 | 2995 | 2990 | 210 |
| 427 | 20231026 | 133700 | 3444297790 | 2990 | 2995 | 2995 | 2990 | 2841 |
| 428 | 20231026 | 133600 | 3435802380 | 2995 | 2995 | 2995 | 2990 | 207 |
| 429 | 20231026 | 133500 | 3435182770 | 2995 | 2985 | 2995 | 2985 | 7 |
| 430 | 20231026 | 133400 | 3435161830 | 2995 | 2985 | 2995 | 2980 | 8311 |
| 431 | 20231026 | 133300 | 3410355135 | 2985 | 2985 | 2985 | 2985 | 557 |
| 432 | 20231026 | 133200 | 3408692490 | 2995 | 2985 | 2995 | 2985 | 2782 |
| 433 | 20231026 | 133100 | 3400385575 | 2985 | 2985 | 2985 | 2985 | 42 |
| 434 | 20231026 | 133000 | 3400260205 | 2985 | 2985 | 2985 | 2980 | 42 |
| 435 | 20231026 | 132900 | 3400135035 | 2980 | 2985 | 2985 | 2980 | 7838 |
| 436 | 20231026 | 132800 | 3376750485 | 2985 | 2985 | 2985 | 2980 | 7903 |
| 437 | 20231026 | 132700 | 3353195265 | 2985 | 2985 | 2985 | 2980 | 1579 |
| 438 | 20231026 | 132600 | 3348483450 | 2985 | 2985 | 2985 | 2980 | 10407 |
| 439 | 20231026 | 132500 | 3317419360 | 2990 | 2990 | 2990 | 2985 | 1670 |
| 440 | 20231026 | 132400 | 3312433060 | 2995 | 3000 | 3000 | 2990 | 5379 |
| 441 | 20231026 | 132300 | 3296349785 | 2995 | 3000 | 3005 | 2995 | 2195 |
| 442 | 20231026 | 132200 | 3289774970 | 3000 | 3000 | 3000 | 3000 | 21 |
| 443 | 20231026 | 132100 | 3289711970 | 3000 | 3000 | 3005 | 2995 | 1268 |
| 444 | 20231026 | 132000 | 3285908100 | 2995 | 3000 | 3005 | 2995 | 1801 |
| 445 | 20231026 | 131900 | 3280506595 | 3000 | 3000 | 3000 | 2990 | 679 |
| 446 | 20231026 | 131800 | 3278473265 | 3000 | 2995 | 3000 | 2995 | 30 |
| 447 | 20231026 | 131700 | 3278383410 | 2995 | 2995 | 2995 | 2990 | 895 |
| 448 | 20231026 | 131600 | 3275706555 | 2995 | 2995 | 2995 | 2990 | 41 |
| 449 | 20231026 | 131500 | 3275583765 | 2995 | 2990 | 2995 | 2990 | 2266 |
| 450 | 20231026 | 131400 | 3268800205 | 3000 | 2990 | 3000 | 2990 | 1501 |
| 451 | 20231026 | 131300 | 3264307205 | 2990 | 3000 | 3000 | 2990 | 3221 |
| 452 | 20231026 | 131200 | 3254660150 | 2995 | 2995 | 2995 | 2995 | 247 |
| 453 | 20231026 | 131100 | 3253920385 | 2995 | 2995 | 2995 | 2995 | 6 |
| 454 | 20231026 | 131000 | 3253902415 | 2985 | 2995 | 2995 | 2985 | 145 |
| 455 | 20231026 | 130900 | 3253469390 | 2995 | 2985 | 2995 | 2985 | 704 |
| 456 | 20231026 | 130800 | 3251367910 | 2985 | 2990 | 2990 | 2985 | 3565 |
| 457 | 20231026 | 130700 | 3240720725 | 2995 | 2990 | 2995 | 2990 | 438 |
| 458 | 20231026 | 130600 | 3239411005 | 2990 | 2990 | 2995 | 2990 | 3763 |
| 459 | 20231026 | 130500 | 3228158020 | 2995 | 2995 | 3000 | 2995 | 1316 |
| 460 | 20231026 | 130400 | 3224216590 | 3000 | 3000 | 3000 | 2990 | 1638 |
| 461 | 20231026 | 130300 | 3219311520 | 3000 | 2995 | 3000 | 2990 | 1690 |
| 462 | 20231026 | 130200 | 3214252460 | 2995 | 3005 | 3005 | 2995 | 986 |
| 463 | 20231026 | 130100 | 3211299380 | 2995 | 2995 | 2995 | 2995 | 545 |
| 464 | 20231026 | 130000 | 3209667105 | 3005 | 2995 | 3005 | 2990 | 7800 |
| 465 | 20231026 | 125900 | 3186318380 | 3000 | 3005 | 3005 | 3000 | 11 |
| 466 | 20231026 | 125800 | 3186285375 | 2995 | 2995 | 3010 | 2995 | 1100 |
| 467 | 20231026 | 125700 | 3182990860 | 2995 | 3000 | 3010 | 2995 | 1180 |
| 468 | 20231026 | 125600 | 3179451730 | 3010 | 2995 | 3010 | 2995 | 332 |
| 469 | 20231026 | 125500 | 3178457360 | 3010 | 2995 | 3010 | 2990 | 6003 |
| 470 | 20231026 | 125400 | 3160501665 | 3015 | 3015 | 3015 | 2990 | 16265 |
| 471 | 20231026 | 125300 | 3111792855 | 3005 | 3015 | 3015 | 3005 | 482 |
| 472 | 20231026 | 125200 | 3110341195 | 3015 | 3015 | 3015 | 3015 | 2 |
| 473 | 20231026 | 125100 | 3110335165 | 3015 | 3015 | 3015 | 3015 | 0 |
| 474 | 20231026 | 125000 | 3110335165 | 3015 | 3015 | 3015 | 3015 | 1 |
| 475 | 20231026 | 124900 | 3110332150 | 3000 | 3000 | 3000 | 3000 | 0 |
| 476 | 20231026 | 124800 | 3110332150 | 3000 | 3000 | 3000 | 3000 | 8 |
| 477 | 20231026 | 124700 | 3110308150 | 3015 | 3015 | 3015 | 3015 | 0 |
| 478 | 20231026 | 124600 | 3110308150 | 3015 | 3015 | 3015 | 3015 | 1 |
| 479 | 20231026 | 124500 | 3110305135 | 3015 | 3015 | 3015 | 3000 | 758 |
| 480 | 20231026 | 124400 | 3108028385 | 3010 | 3010 | 3010 | 3010 | 26 |
| 481 | 20231026 | 124300 | 3107950125 | 3010 | 3015 | 3015 | 3010 | 419 |
| 482 | 20231026 | 124200 | 3106687215 | 3015 | 3010 | 3015 | 3010 | 2081 |
| 483 | 20231026 | 124100 | 3100423395 | 3015 | 3015 | 3015 | 3010 | 1032 |
| 484 | 20231026 | 124000 | 3097316915 | 3015 | 3015 | 3015 | 3015 | 1112 |
| 485 | 20231026 | 123900 | 3093964235 | 3010 | 3015 | 3015 | 3010 | 205 |
| 486 | 20231026 | 123800 | 3093346685 | 3015 | 3015 | 3015 | 3015 | 303 |
| 487 | 20231026 | 123700 | 3092433140 | 3015 | 3005 | 3015 | 3005 | 394 |
| 488 | 20231026 | 123600 | 3091247265 | 3005 | 3000 | 3005 | 3000 | 7620 |
| 489 | 20231026 | 123500 | 3068386790 | 2995 | 3000 | 3000 | 2995 | 1489 |
| 490 | 20231026 | 123400 | 3063924420 | 3000 | 3000 | 3000 | 3000 | 2 |
| 491 | 20231026 | 123300 | 3063918420 | 2995 | 2995 | 3000 | 2995 | 37 |
| 492 | 20231026 | 123200 | 3063807600 | 3000 | 3000 | 3000 | 2995 | 972 |
| 493 | 20231026 | 123100 | 3060892580 | 3000 | 2995 | 3000 | 2995 | 794 |
| 494 | 20231026 | 123000 | 3058514040 | 3000 | 2995 | 3000 | 2995 | 7 |
| 495 | 20231026 | 122900 | 3058493065 | 3000 | 3000 | 3000 | 3000 | 1 |
| 496 | 20231026 | 122800 | 3058490065 | 2995 | 2995 | 3000 | 2995 | 6632 |
| 497 | 20231026 | 122700 | 3038626035 | 3000 | 3005 | 3005 | 3000 | 51 |
| 498 | 20231026 | 122600 | 3038473030 | 3005 | 3000 | 3005 | 3000 | 2701 |
| 499 | 20231026 | 122500 | 3030369850 | 3000 | 3000 | 3000 | 3000 | 206 |
| 500 | 20231026 | 122400 | 3029751850 | 2995 | 3000 | 3005 | 2995 | 1960 |
| 501 | 20231026 | 122300 | 3023881255 | 2995 | 2995 | 2995 | 2995 | 40 |
| 502 | 20231026 | 122200 | 3023761455 | 2995 | 2995 | 3000 | 2990 | 702 |
| 503 | 20231026 | 122100 | 3021660615 | 2990 | 3000 | 3000 | 2990 | 4742 |
| 504 | 20231026 | 122000 | 3007473465 | 3005 | 3005 | 3005 | 3005 | 647 |
| 505 | 20231026 | 121900 | 3005529230 | 3005 | 3000 | 3005 | 2995 | 4786 |
| 506 | 20231026 | 121800 | 2991180350 | 3000 | 3000 | 3000 | 2995 | 516 |
| 507 | 20231026 | 121700 | 2989634705 | 3000 | 3000 | 3000 | 2995 | 1928 |
| 508 | 20231026 | 121600 | 2983853335 | 2995 | 3000 | 3000 | 2995 | 2110 |
| 509 | 20231026 | 121500 | 2977533335 | 3000 | 2995 | 3000 | 2995 | 6045 |
| 510 | 20231026 | 121400 | 2959428530 | 3000 | 3005 | 3010 | 2995 | 18350 |
| 511 | 20231026 | 121300 | 2904412300 | 3010 | 3010 | 3010 | 3005 | 89 |
| 512 | 20231026 | 121200 | 2904144415 | 3010 | 3005 | 3010 | 3000 | 1325 |
| 513 | 20231026 | 121100 | 2900165110 | 3015 | 3015 | 3015 | 3015 | 0 |
| 514 | 20231026 | 121000 | 2900165110 | 3015 | 3015 | 3015 | 3015 | 10 |
| 515 | 20231026 | 120900 | 2900134960 | 3015 | 3005 | 3015 | 3005 | 520 |
| 516 | 20231026 | 120800 | 2898572350 | 3015 | 3015 | 3015 | 3000 | 43 |
| 517 | 20231026 | 120700 | 2898442720 | 3015 | 3000 | 3015 | 2995 | 3028 |
| 518 | 20231026 | 120600 | 2889363520 | 3000 | 3010 | 3015 | 3000 | 21517 |
| 519 | 20231026 | 120500 | 2824801725 | 3010 | 3010 | 3010 | 3010 | 150 |
| 520 | 20231026 | 120400 | 2824350225 | 3015 | 3015 | 3015 | 3015 | 30 |
| 521 | 20231026 | 120300 | 2824259775 | 3015 | 3005 | 3015 | 3005 | 997 |
| 522 | 20231026 | 120200 | 2821260410 | 3000 | 3010 | 3010 | 3000 | 9579 |
| 523 | 20231026 | 120100 | 2792487130 | 3005 | 3005 | 3005 | 3005 | 3060 |
| 524 | 20231026 | 120000 | 2783291830 | 3005 | 3005 | 3005 | 3005 | 783 |
| 525 | 20231026 | 115900 | 2780938915 | 3010 | 3015 | 3015 | 3005 | 558 |
| 526 | 20231026 | 115800 | 2779257560 | 3015 | 3005 | 3015 | 3005 | 402 |
| 527 | 20231026 | 115700 | 2778049540 | 3010 | 3015 | 3015 | 3010 | 102 |
| 528 | 20231026 | 115600 | 2777742515 | 3020 | 3010 | 3020 | 3005 | 15229 |
| 529 | 20231026 | 115500 | 2731953450 | 3015 | 3015 | 3020 | 3015 | 141 |
| 530 | 20231026 | 115400 | 2731527705 | 3015 | 3015 | 3015 | 3015 | 190 |
| 531 | 20231026 | 115300 | 2730954855 | 3015 | 3015 | 3015 | 3015 | 593 |
| 532 | 20231026 | 115200 | 2729166960 | 3020 | 3020 | 3020 | 3020 | 4 |
| 533 | 20231026 | 115100 | 2729154880 | 3015 | 3015 | 3015 | 3015 | 606 |
| 534 | 20231026 | 115000 | 2727327790 | 3020 | 3015 | 3020 | 3015 | 606 |
| 535 | 20231026 | 114900 | 2725500170 | 3015 | 3020 | 3020 | 3015 | 1350 |
| 536 | 20231026 | 114800 | 2721428370 | 3025 | 3015 | 3025 | 3015 | 171 |
| 537 | 20231026 | 114700 | 2720911940 | 3020 | 3015 | 3020 | 3010 | 4814 |
| 538 | 20231026 | 114600 | 2706412220 | 3020 | 3015 | 3020 | 3015 | 384 |
| 539 | 20231026 | 114500 | 2705254450 | 3015 | 3015 | 3015 | 3010 | 214 |
| 540 | 20231026 | 114400 | 2704609740 | 3010 | 3010 | 3015 | 3010 | 717 |
| 541 | 20231026 | 114300 | 2702451070 | 3010 | 3015 | 3015 | 3010 | 702 |
| 542 | 20231026 | 114200 | 2700335955 | 3015 | 3015 | 3015 | 3015 | 412 |
| 543 | 20231026 | 114100 | 2699093775 | 3020 | 3025 | 3025 | 3020 | 74 |
| 544 | 20231026 | 114000 | 2698870240 | 3025 | 3020 | 3025 | 3020 | 39 |
| 545 | 20231026 | 113900 | 2698752420 | 3020 | 3015 | 3020 | 3010 | 2346 |
| 546 | 20231026 | 113800 | 2691682125 | 3015 | 3015 | 3015 | 3010 | 154 |
| 547 | 20231026 | 113700 | 2691218315 | 3015 | 3015 | 3020 | 3015 | 1195 |
| 548 | 20231026 | 113600 | 2687615340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 549 | 20231026 | 113500 | 2687615340 | 3015 | 3010 | 3015 | 3010 | 3983 |
| 550 | 20231026 | 113400 | 2675626505 | 3020 | 3020 | 3020 | 3010 | 1273 |
| 551 | 20231026 | 113300 | 2671794135 | 3020 | 3015 | 3020 | 3010 | 3923 |
| 552 | 20231026 | 113200 | 2659962180 | 3015 | 3015 | 3015 | 3010 | 2017 |
| 553 | 20231026 | 113100 | 2653880990 | 3005 | 3010 | 3015 | 3005 | 16151 |
| 554 | 20231026 | 113000 | 2605277055 | 3015 | 3015 | 3015 | 3015 | 2755 |
| 555 | 20231026 | 112900 | 2596970730 | 3015 | 3010 | 3020 | 3010 | 3600 |
| 556 | 20231026 | 112800 | 2586126800 | 3020 | 3020 | 3020 | 3010 | 2902 |
| 557 | 20231026 | 112700 | 2577387520 | 3015 | 3015 | 3020 | 3015 | 2573 |
| 558 | 20231026 | 112600 | 2569629910 | 3015 | 3015 | 3015 | 3015 | 665 |
| 559 | 20231026 | 112500 | 2567624935 | 3015 | 3020 | 3020 | 3010 | 5256 |
| 560 | 20231026 | 112400 | 2551784565 | 3020 | 3020 | 3020 | 3010 | 12523 |
| 561 | 20231026 | 112300 | 2514032920 | 3015 | 3025 | 3025 | 3015 | 759 |
| 562 | 20231026 | 112200 | 2511741350 | 3025 | 3025 | 3025 | 3020 | 3082 |
| 563 | 20231026 | 112100 | 2502433560 | 3025 | 3020 | 3025 | 3020 | 2521 |
| 564 | 20231026 | 112000 | 2494818945 | 3020 | 3025 | 3030 | 3020 | 1418 |
| 565 | 20231026 | 111900 | 2490534515 | 3025 | 3025 | 3025 | 3025 | 401 |
| 566 | 20231026 | 111800 | 2489321490 | 3025 | 3020 | 3030 | 3020 | 4304 |
| 567 | 20231026 | 111700 | 2476321205 | 3020 | 3030 | 3030 | 3020 | 719 |
| 568 | 20231026 | 111600 | 2474144805 | 3030 | 3025 | 3030 | 3020 | 1091 |
| 569 | 20231026 | 111500 | 2470844675 | 3025 | 3020 | 3025 | 3020 | 2031 |
| 570 | 20231026 | 111400 | 2464702590 | 3025 | 3025 | 3025 | 3025 | 48 |
| 571 | 20231026 | 111300 | 2464557390 | 3025 | 3015 | 3025 | 3015 | 3723 |
| 572 | 20231026 | 111200 | 2453315855 | 3020 | 3030 | 3030 | 3020 | 17669 |
| 573 | 20231026 | 111100 | 2399913960 | 3030 | 3030 | 3035 | 3025 | 848 |
| 574 | 20231026 | 111000 | 2397344545 | 3035 | 3030 | 3035 | 3030 | 861 |
| 575 | 20231026 | 110900 | 2394735470 | 3030 | 3035 | 3035 | 3030 | 586 |
| 576 | 20231026 | 110800 | 2392959535 | 3035 | 3030 | 3035 | 3030 | 1674 |
| 577 | 20231026 | 110700 | 2387886690 | 3035 | 3030 | 3035 | 3025 | 2631 |
| 578 | 20231026 | 110600 | 2379919070 | 3035 | 3025 | 3035 | 3025 | 3099 |
| 579 | 20231026 | 110500 | 2370534470 | 3030 | 3030 | 3030 | 3025 | 1900 |
| 580 | 20231026 | 110400 | 2364780200 | 3030 | 3030 | 3030 | 3025 | 480 |
| 581 | 20231026 | 110300 | 2363326040 | 3030 | 3030 | 3030 | 3025 | 89 |
| 582 | 20231026 | 110200 | 2363056610 | 3030 | 3030 | 3030 | 3025 | 804 |
| 583 | 20231026 | 110100 | 2360620625 | 3035 | 3040 | 3040 | 3030 | 505 |
| 584 | 20231026 | 110000 | 2359087345 | 3040 | 3030 | 3040 | 3030 | 416 |
| 585 | 20231026 | 105900 | 2357826665 | 3025 | 3030 | 3030 | 3025 | 1860 |
| 586 | 20231026 | 105800 | 2352200055 | 3030 | 3025 | 3030 | 3025 | 2161 |
| 587 | 20231026 | 105700 | 2345658565 | 3030 | 3035 | 3035 | 3025 | 13830 |
| 588 | 20231026 | 105600 | 2303755780 | 3030 | 3035 | 3040 | 3030 | 952 |
| 589 | 20231026 | 105500 | 2300866045 | 3040 | 3040 | 3040 | 3030 | 3713 |
| 590 | 20231026 | 105400 | 2289612610 | 3030 | 3040 | 3045 | 3030 | 316 |
| 591 | 20231026 | 105300 | 2288654145 | 3045 | 3035 | 3050 | 3035 | 1248 |
| 592 | 20231026 | 105200 | 2284866245 | 3050 | 3040 | 3050 | 3030 | 13118 |
| 593 | 20231026 | 105100 | 2245000010 | 3040 | 3055 | 3055 | 3040 | 1734 |
| 594 | 20231026 | 105000 | 2239715515 | 3055 | 3055 | 3055 | 3055 | 123 |
| 595 | 20231026 | 104900 | 2239339750 | 3055 | 3040 | 3055 | 3040 | 2036 |
| 596 | 20231026 | 104800 | 2233149005 | 3045 | 3065 | 3065 | 3045 | 10596 |
| 597 | 20231026 | 104700 | 2200833420 | 3065 | 3065 | 3065 | 3055 | 5036 |
| 598 | 20231026 | 104600 | 2185423285 | 3065 | 3065 | 3075 | 3060 | 14048 |
| 599 | 20231026 | 104500 | 2142314720 | 3065 | 3060 | 3065 | 3060 | 4065 |
| 600 | 20231026 | 104400 | 2129875775 | 3060 | 3055 | 3060 | 3055 | 3691 |
| 601 | 20231026 | 104300 | 2118587280 | 3055 | 3055 | 3060 | 3055 | 1157 |
| 602 | 20231026 | 104200 | 2115052635 | 3060 | 3055 | 3060 | 3055 | 941 |
| 603 | 20231026 | 104100 | 2112173305 | 3060 | 3055 | 3060 | 3055 | 1979 |
| 604 | 20231026 | 104000 | 2106127440 | 3055 | 3045 | 3055 | 3045 | 6716 |
| 605 | 20231026 | 103900 | 2085651830 | 3045 | 3045 | 3050 | 3045 | 402 |
| 606 | 20231026 | 103800 | 2084427645 | 3050 | 3045 | 3055 | 3045 | 1061 |
| 607 | 20231026 | 103700 | 2081195465 | 3040 | 3040 | 3040 | 3040 | 20 |
| 608 | 20231026 | 103600 | 2081134665 | 3045 | 3040 | 3045 | 3040 | 473 |
| 609 | 20231026 | 103500 | 2079696240 | 3040 | 3045 | 3045 | 3040 | 670 |
| 610 | 20231026 | 103400 | 2077658325 | 3045 | 3030 | 3045 | 3030 | 1034 |
| 611 | 20231026 | 103300 | 2074518145 | 3030 | 3030 | 3045 | 3030 | 1629 |
| 612 | 20231026 | 103200 | 2069582235 | 3040 | 3040 | 3040 | 3040 | 168 |
| 613 | 20231026 | 103100 | 2069071515 | 3030 | 3040 | 3040 | 3030 | 229 |
| 614 | 20231026 | 103000 | 2068377075 | 3040 | 3035 | 3045 | 3030 | 4609 |
| 615 | 20231026 | 102900 | 2054382985 | 3040 | 3045 | 3045 | 3040 | 3610 |
| 616 | 20231026 | 102800 | 2043407180 | 3040 | 3045 | 3045 | 3040 | 1027 |
| 617 | 20231026 | 102700 | 2040281900 | 3045 | 3045 | 3045 | 3045 | 513 |
| 618 | 20231026 | 102600 | 2038719815 | 3045 | 3040 | 3045 | 3040 | 505 |
| 619 | 20231026 | 102500 | 2037184590 | 3040 | 3040 | 3045 | 3040 | 78 |
| 620 | 20231026 | 102400 | 2036947395 | 3040 | 3040 | 3045 | 3040 | 79 |
| 621 | 20231026 | 102300 | 2036707230 | 3040 | 3040 | 3045 | 3040 | 301 |
| 622 | 20231026 | 102200 | 2035791900 | 3040 | 3035 | 3040 | 3035 | 737 |
| 623 | 20231026 | 102100 | 2033551790 | 3035 | 3035 | 3040 | 3030 | 978 |
| 624 | 20231026 | 102000 | 2030583330 | 3040 | 3035 | 3040 | 3035 | 6349 |
| 625 | 20231026 | 101900 | 2011301400 | 3035 | 3030 | 3035 | 3030 | 1374 |
| 626 | 20231026 | 101800 | 2007135620 | 3030 | 3035 | 3035 | 3030 | 1042 |
| 627 | 20231026 | 101700 | 2003978215 | 3025 | 3030 | 3030 | 3025 | 3240 |
| 628 | 20231026 | 101600 | 1994161220 | 3030 | 3030 | 3035 | 3030 | 750 |
| 629 | 20231026 | 101500 | 1991888460 | 3030 | 3030 | 3030 | 3030 | 1469 |
| 630 | 20231026 | 101400 | 1987437390 | 3030 | 3035 | 3035 | 3030 | 1786 |
| 631 | 20231026 | 101300 | 1982022980 | 3035 | 3035 | 3040 | 3030 | 2119 |
| 632 | 20231026 | 101200 | 1975591855 | 3035 | 3040 | 3040 | 3035 | 182 |
| 633 | 20231026 | 101100 | 1975039320 | 3040 | 3040 | 3040 | 3040 | 310 |
| 634 | 20231026 | 101000 | 1974096920 | 3040 | 3040 | 3040 | 3040 | 1221 |
| 635 | 20231026 | 100900 | 1970385080 | 3040 | 3035 | 3040 | 3035 | 822 |
| 636 | 20231026 | 100800 | 1967886245 | 3035 | 3040 | 3040 | 3035 | 2 |
| 637 | 20231026 | 100700 | 1967880170 | 3035 | 3035 | 3040 | 3035 | 62 |
| 638 | 20231026 | 100600 | 1967691995 | 3040 | 3040 | 3045 | 3040 | 486 |
| 639 | 20231026 | 100500 | 1966214550 | 3045 | 3045 | 3045 | 3040 | 505 |
| 640 | 20231026 | 100400 | 1964678225 | 3030 | 3035 | 3060 | 3030 | 13463 |
| 641 | 20231026 | 100300 | 1923678050 | 3035 | 3035 | 3045 | 3035 | 634 |
| 642 | 20231026 | 100200 | 1921750990 | 3040 | 3025 | 3045 | 3025 | 4067 |
| 643 | 20231026 | 100100 | 1909423055 | 3025 | 3025 | 3035 | 3020 | 8290 |
| 644 | 20231026 | 100000 | 1884364460 | 3025 | 3030 | 3035 | 3020 | 19810 |
| 645 | 20231026 | 095900 | 1824428725 | 3030 | 3035 | 3040 | 3025 | 14157 |
| 646 | 20231026 | 095800 | 1781522285 | 3035 | 3035 | 3045 | 3030 | 2873 |
| 647 | 20231026 | 095700 | 1772812725 | 3040 | 3040 | 3045 | 3030 | 9879 |
| 648 | 20231026 | 095600 | 1742844880 | 3040 | 3050 | 3055 | 3040 | 6060 |
| 649 | 20231026 | 095500 | 1724387290 | 3055 | 3055 | 3055 | 3050 | 567 |
| 650 | 20231026 | 095400 | 1722657670 | 3055 | 3050 | 3055 | 3050 | 1656 |
| 651 | 20231026 | 095300 | 1717600715 | 3055 | 3050 | 3055 | 3050 | 272 |
| 652 | 20231026 | 095200 | 1716770785 | 3050 | 3050 | 3055 | 3050 | 3735 |
| 653 | 20231026 | 095100 | 1705378680 | 3055 | 3050 | 3055 | 3050 | 9097 |
| 654 | 20231026 | 095000 | 1677630035 | 3050 | 3045 | 3050 | 3040 | 687 |
| 655 | 20231026 | 094900 | 1675536065 | 3045 | 3040 | 3050 | 3040 | 10292 |
| 656 | 20231026 | 094800 | 1644242820 | 3035 | 3050 | 3050 | 3035 | 7787 |
| 657 | 20231026 | 094700 | 1620556415 | 3050 | 3050 | 3055 | 3045 | 3072 |
| 658 | 20231026 | 094600 | 1611191310 | 3055 | 3060 | 3060 | 3055 | 1228 |
| 659 | 20231026 | 094500 | 1607438895 | 3060 | 3050 | 3060 | 3050 | 5589 |
| 660 | 20231026 | 094400 | 1590368225 | 3055 | 3045 | 3055 | 3045 | 6820 |
| 661 | 20231026 | 094300 | 1569584825 | 3050 | 3050 | 3050 | 3045 | 373 |
| 662 | 20231026 | 094200 | 1568447205 | 3055 | 3055 | 3055 | 3050 | 1428 |
| 663 | 20231026 | 094100 | 1564088165 | 3060 | 3055 | 3060 | 3040 | 3863 |
| 664 | 20231026 | 094000 | 1552317775 | 3060 | 3060 | 3060 | 3045 | 10371 |
| 665 | 20231026 | 093900 | 1520692460 | 3055 | 3055 | 3060 | 3045 | 5156 |
| 666 | 20231026 | 093800 | 1504955625 | 3055 | 3055 | 3055 | 3030 | 26 |
| 667 | 20231026 | 093700 | 1504876445 | 3030 | 3050 | 3055 | 3025 | 7456 |
| 668 | 20231026 | 093600 | 1482215175 | 3045 | 3065 | 3075 | 3020 | 96957 |
| 669 | 20231026 | 093500 | 1187352235 | 3065 | 3075 | 3075 | 3065 | 7900 |
| 670 | 20231026 | 093400 | 1163136185 | 3075 | 3060 | 3075 | 3060 | 3829 |
| 671 | 20231026 | 093300 | 1151399485 | 3065 | 3090 | 3090 | 3060 | 18893 |
| 672 | 20231026 | 093200 | 1093410125 | 3090 | 3080 | 3090 | 3075 | 4083 |
| 673 | 20231026 | 093100 | 1080852145 | 3090 | 3075 | 3090 | 3075 | 2800 |
| 674 | 20231026 | 093000 | 1072226895 | 3080 | 3085 | 3085 | 3075 | 5206 |
| 675 | 20231026 | 092900 | 1056206320 | 3085 | 3080 | 3085 | 3080 | 2980 |
| 676 | 20231026 | 092800 | 1047014725 | 3080 | 3085 | 3085 | 3080 | 2804 |
| 677 | 20231026 | 092700 | 1038374860 | 3090 | 3085 | 3090 | 3080 | 1950 |
| 678 | 20231026 | 092600 | 1032359180 | 3085 | 3080 | 3085 | 3080 | 1096 |
| 679 | 20231026 | 092500 | 1028983325 | 3080 | 3080 | 3090 | 3075 | 6458 |
| 680 | 20231026 | 092400 | 1009093940 | 3095 | 3090 | 3095 | 3080 | 3993 |
| 681 | 20231026 | 092300 | 996774575 | 3090 | 3100 | 3100 | 3090 | 1759 |
| 682 | 20231026 | 092200 | 991328385 | 3085 | 3080 | 3110 | 3080 | 1551 |
| 683 | 20231026 | 092100 | 986536995 | 3090 | 3105 | 3105 | 3075 | 11342 |
| 684 | 20231026 | 092000 | 951596445 | 3100 | 3075 | 3100 | 3075 | 4317 |
| 685 | 20231026 | 091900 | 938246660 | 3085 | 3080 | 3085 | 3065 | 36616 |
| 686 | 20231026 | 091800 | 825695955 | 3080 | 3085 | 3090 | 3080 | 9767 |
| 687 | 20231026 | 091700 | 795580180 | 3085 | 3085 | 3090 | 3085 | 2024 |
| 688 | 20231026 | 091600 | 789336125 | 3090 | 3100 | 3100 | 3080 | 9658 |
| 689 | 20231026 | 091500 | 759539775 | 3100 | 3105 | 3110 | 3095 | 7356 |
| 690 | 20231026 | 091400 | 736718310 | 3105 | 3100 | 3110 | 3100 | 1218 |
| 691 | 20231026 | 091300 | 732932920 | 3100 | 3110 | 3110 | 3100 | 4305 |
| 692 | 20231026 | 091200 | 719566100 | 3100 | 3110 | 3110 | 3100 | 2955 |
| 693 | 20231026 | 091100 | 710399030 | 3110 | 3100 | 3110 | 3095 | 1801 |
| 694 | 20231026 | 091000 | 704815955 | 3090 | 3110 | 3110 | 3090 | 2116 |
| 695 | 20231026 | 090900 | 698255320 | 3090 | 3075 | 3100 | 3075 | 4490 |
| 696 | 20231026 | 090800 | 684383770 | 3085 | 3085 | 3085 | 3070 | 23284 |
| 697 | 20231026 | 090700 | 612773710 | 3085 | 3085 | 3090 | 3080 | 9959 |
| 698 | 20231026 | 090600 | 582089145 | 3085 | 3080 | 3090 | 3075 | 3777 |
| 699 | 20231026 | 090500 | 570454725 | 3075 | 3090 | 3090 | 3070 | 28114 |
| 700 | 20231026 | 090400 | 483938945 | 3085 | 3095 | 3100 | 3085 | 6912 |
| 701 | 20231026 | 090300 | 462585575 | 3090 | 3095 | 3115 | 3080 | 34440 |
| 702 | 20231026 | 090200 | 356132540 | 3095 | 3095 | 3120 | 3090 | 12425 |
| 703 | 20231026 | 090100 | 317653275 | 3095 | 3100 | 3130 | 3095 | 30070 |
| 704 | 20231026 | 090000 | 224079185 | 3115 | 3100 | 3140 | 3090 | 71520 |