35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 204500 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 34069 |
| 3 | 20231027 | 204400 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 4 | 20231027 | 204300 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 5 | 20231027 | 204200 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 6 | 20231027 | 204100 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 7 | 20231027 | 204000 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 8 | 20231027 | 203900 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 9 | 20231027 | 203800 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 10 | 20231027 | 203700 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 11 | 20231027 | 203600 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 12 | 20231027 | 203500 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 13 | 20231027 | 203400 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 14 | 20231027 | 203300 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 15 | 20231027 | 203200 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 16 | 20231027 | 203100 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 17 | 20231027 | 203000 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 18 | 20231027 | 202900 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 19 | 20231027 | 202800 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 20 | 20231027 | 202700 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 21 | 20231027 | 202600 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 22 | 20231027 | 202500 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 23 | 20231027 | 202400 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 24 | 20231027 | 202300 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 25 | 20231027 | 202200 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 26 | 20231027 | 202100 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 27 | 20231027 | 202000 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 28 | 20231027 | 201900 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 29 | 20231027 | 201800 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 30 | 20231027 | 201700 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 31 | 20231027 | 201600 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 32 | 20231027 | 201500 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 34069 |
| 33 | 20231027 | 201400 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 34 | 20231027 | 201300 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 35 | 20231027 | 201200 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 36 | 20231027 | 201100 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 37 | 20231027 | 201000 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 38 | 20231027 | 200900 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 39 | 20231027 | 200800 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 40 | 20231027 | 200700 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 41 | 20231027 | 200600 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 42 | 20231027 | 200500 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 43 | 20231027 | 200400 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 44 | 20231027 | 200300 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 45 | 20231027 | 200200 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 46 | 20231027 | 200100 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 47 | 20231027 | 200000 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 48 | 20231027 | 195900 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 49 | 20231027 | 195800 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 50 | 20231027 | 195700 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 51 | 20231027 | 195600 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 52 | 20231027 | 195500 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 53 | 20231027 | 195400 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 54 | 20231027 | 195300 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 55 | 20231027 | 195200 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 56 | 20231027 | 195100 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 57 | 20231027 | 195000 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 58 | 20231027 | 194900 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 59 | 20231027 | 194800 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 60 | 20231027 | 194700 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 61 | 20231027 | 194600 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 62 | 20231027 | 194500 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 34069 |
| 63 | 20231027 | 194400 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 64 | 20231027 | 194300 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 65 | 20231027 | 194200 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 66 | 20231027 | 194100 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 67 | 20231027 | 194000 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 68 | 20231027 | 193900 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 69 | 20231027 | 193800 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 70 | 20231027 | 193700 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 71 | 20231027 | 193600 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 72 | 20231027 | 193500 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 73 | 20231027 | 193400 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 74 | 20231027 | 193300 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 75 | 20231027 | 193200 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 76 | 20231027 | 193100 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 77 | 20231027 | 193000 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 78 | 20231027 | 192900 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 79 | 20231027 | 192800 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 80 | 20231027 | 192700 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 81 | 20231027 | 192600 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 82 | 20231027 | 192500 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 83 | 20231027 | 192400 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 84 | 20231027 | 192300 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 85 | 20231027 | 192200 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 86 | 20231027 | 192100 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 87 | 20231027 | 192000 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 88 | 20231027 | 191900 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 89 | 20231027 | 191800 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 90 | 20231027 | 191700 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 91 | 20231027 | 191600 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 92 | 20231027 | 191500 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 34069 |
| 93 | 20231027 | 191400 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 94 | 20231027 | 191300 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 95 | 20231027 | 191200 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 96 | 20231027 | 191100 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 97 | 20231027 | 191000 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 98 | 20231027 | 190900 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 99 | 20231027 | 190800 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 100 | 20231027 | 190700 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 101 | 20231027 | 190600 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 102 | 20231027 | 190500 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 103 | 20231027 | 190400 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 104 | 20231027 | 190300 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 105 | 20231027 | 190200 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 106 | 20231027 | 190100 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 107 | 20231027 | 190000 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 108 | 20231027 | 185900 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 109 | 20231027 | 185800 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 110 | 20231027 | 185700 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 111 | 20231027 | 185600 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 112 | 20231027 | 185500 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 113 | 20231027 | 185400 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 114 | 20231027 | 185300 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 115 | 20231027 | 185200 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 116 | 20231027 | 185100 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 117 | 20231027 | 185000 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 118 | 20231027 | 184900 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 119 | 20231027 | 184800 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 120 | 20231027 | 184700 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 121 | 20231027 | 184600 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 122 | 20231027 | 184500 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 34069 |
| 123 | 20231027 | 184400 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 124 | 20231027 | 184300 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 125 | 20231027 | 184200 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 126 | 20231027 | 184100 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 127 | 20231027 | 184000 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 128 | 20231027 | 183900 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 129 | 20231027 | 183800 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 130 | 20231027 | 183700 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 131 | 20231027 | 183600 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 132 | 20231027 | 183500 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 133 | 20231027 | 183400 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 134 | 20231027 | 183300 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 135 | 20231027 | 183200 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 136 | 20231027 | 183100 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 137 | 20231027 | 183000 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 138 | 20231027 | 182900 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 139 | 20231027 | 182800 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 140 | 20231027 | 182700 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 141 | 20231027 | 182600 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 142 | 20231027 | 182500 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 143 | 20231027 | 182400 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 144 | 20231027 | 182300 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 145 | 20231027 | 182200 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 146 | 20231027 | 182100 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 147 | 20231027 | 182000 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 148 | 20231027 | 181900 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 149 | 20231027 | 181800 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 150 | 20231027 | 181700 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 151 | 20231027 | 181600 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 152 | 20231027 | 181500 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 34069 |
| 153 | 20231027 | 181400 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 154 | 20231027 | 181300 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 155 | 20231027 | 181200 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 156 | 20231027 | 181100 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 157 | 20231027 | 181000 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 158 | 20231027 | 180900 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 159 | 20231027 | 180800 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 160 | 20231027 | 180700 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 161 | 20231027 | 180600 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 162 | 20231027 | 180500 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 163 | 20231027 | 180400 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 164 | 20231027 | 180300 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 165 | 20231027 | 180200 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 166 | 20231027 | 180100 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 167 | 20231027 | 180000 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 168 | 20231027 | 175900 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 169 | 20231027 | 175800 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 170 | 20231027 | 175700 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 171 | 20231027 | 175600 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 172 | 20231027 | 175500 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 173 | 20231027 | 175400 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 174 | 20231027 | 175300 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 175 | 20231027 | 175200 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 176 | 20231027 | 175100 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 177 | 20231027 | 175000 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 178 | 20231027 | 174900 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 179 | 20231027 | 174800 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 180 | 20231027 | 174700 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 181 | 20231027 | 174600 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 182 | 20231027 | 174500 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 34069 |
| 183 | 20231027 | 174400 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 184 | 20231027 | 174300 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 185 | 20231027 | 174200 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 186 | 20231027 | 174100 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 187 | 20231027 | 174000 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 188 | 20231027 | 173900 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 189 | 20231027 | 173800 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 190 | 20231027 | 173700 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 191 | 20231027 | 173600 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 192 | 20231027 | 173500 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 193 | 20231027 | 173400 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 194 | 20231027 | 173300 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 195 | 20231027 | 173200 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 196 | 20231027 | 173100 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 197 | 20231027 | 173000 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 198 | 20231027 | 172900 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 199 | 20231027 | 172800 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 200 | 20231027 | 172700 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 201 | 20231027 | 172600 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 202 | 20231027 | 172500 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 203 | 20231027 | 172400 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 204 | 20231027 | 172300 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 205 | 20231027 | 172200 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 206 | 20231027 | 172100 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 207 | 20231027 | 172000 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 208 | 20231027 | 171900 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 209 | 20231027 | 171800 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 210 | 20231027 | 171700 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 211 | 20231027 | 171600 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 212 | 20231027 | 171500 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 34069 |
| 213 | 20231027 | 171400 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 214 | 20231027 | 171300 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 215 | 20231027 | 171200 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 216 | 20231027 | 171100 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 217 | 20231027 | 171000 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 218 | 20231027 | 170900 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 219 | 20231027 | 170800 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 220 | 20231027 | 170700 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 221 | 20231027 | 170600 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 222 | 20231027 | 170500 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 223 | 20231027 | 170400 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 224 | 20231027 | 170300 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 225 | 20231027 | 170200 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 226 | 20231027 | 170100 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 227 | 20231027 | 170000 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 228 | 20231027 | 165900 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 229 | 20231027 | 165800 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 230 | 20231027 | 165700 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 231 | 20231027 | 165600 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 232 | 20231027 | 165500 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 233 | 20231027 | 165400 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 234 | 20231027 | 165300 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 235 | 20231027 | 165200 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 236 | 20231027 | 165100 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 237 | 20231027 | 165000 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 238 | 20231027 | 164900 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 239 | 20231027 | 164800 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 240 | 20231027 | 164700 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 241 | 20231027 | 164600 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 242 | 20231027 | 164500 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 34069 |
| 243 | 20231027 | 164400 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 244 | 20231027 | 164300 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 245 | 20231027 | 164200 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 246 | 20231027 | 164100 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 247 | 20231027 | 164000 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 248 | 20231027 | 163900 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 249 | 20231027 | 163800 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 250 | 20231027 | 163700 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 251 | 20231027 | 163600 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 252 | 20231027 | 163500 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 253 | 20231027 | 163400 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 254 | 20231027 | 163300 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 255 | 20231027 | 163200 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 256 | 20231027 | 163100 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 257 | 20231027 | 163000 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 258 | 20231027 | 162900 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 259 | 20231027 | 162800 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 260 | 20231027 | 162700 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 261 | 20231027 | 162600 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 262 | 20231027 | 162500 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 263 | 20231027 | 162400 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 264 | 20231027 | 162300 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 265 | 20231027 | 162200 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 266 | 20231027 | 162100 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 267 | 20231027 | 162000 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 268 | 20231027 | 161900 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 269 | 20231027 | 161800 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 270 | 20231027 | 161700 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 271 | 20231027 | 161600 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 272 | 20231027 | 161500 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 34069 |
| 273 | 20231027 | 161400 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 274 | 20231027 | 161300 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 275 | 20231027 | 161200 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 276 | 20231027 | 161100 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 277 | 20231027 | 161000 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 278 | 20231027 | 160900 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 279 | 20231027 | 160800 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 280 | 20231027 | 160700 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 281 | 20231027 | 160600 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 282 | 20231027 | 160500 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 283 | 20231027 | 160400 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 284 | 20231027 | 160300 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 285 | 20231027 | 160200 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 286 | 20231027 | 160100 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 287 | 20231027 | 160000 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 288 | 20231027 | 155900 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 289 | 20231027 | 155800 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 290 | 20231027 | 155700 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 291 | 20231027 | 155600 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 292 | 20231027 | 155500 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 293 | 20231027 | 155400 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 294 | 20231027 | 155300 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 295 | 20231027 | 155200 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 296 | 20231027 | 155100 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 297 | 20231027 | 155000 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 298 | 20231027 | 154900 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 299 | 20231027 | 154800 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 300 | 20231027 | 154700 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 301 | 20231027 | 154600 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 302 | 20231027 | 154500 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 34069 |
| 303 | 20231027 | 154400 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 304 | 20231027 | 154300 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 305 | 20231027 | 154200 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 306 | 20231027 | 154100 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 307 | 20231027 | 154000 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 308 | 20231027 | 153900 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 309 | 20231027 | 153800 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 310 | 20231027 | 153700 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 311 | 20231027 | 153600 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 312 | 20231027 | 153500 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 313 | 20231027 | 153400 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 314 | 20231027 | 153300 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 315 | 20231027 | 153200 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 316 | 20231027 | 153100 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 0 |
| 317 | 20231027 | 153000 | 3631790985 | 2840 | 2840 | 2840 | 2840 | 34069 |
| 318 | 20231027 | 152900 | 3535035025 | 2840 | 2840 | 2840 | 2840 | 0 |
| 319 | 20231027 | 152800 | 3535035025 | 2840 | 2840 | 2840 | 2840 | 0 |
| 320 | 20231027 | 152700 | 3535035025 | 2840 | 2840 | 2840 | 2840 | 0 |
| 321 | 20231027 | 152600 | 3535035025 | 2840 | 2840 | 2840 | 2840 | 0 |
| 322 | 20231027 | 152500 | 3535035025 | 2840 | 2840 | 2840 | 2840 | 0 |
| 323 | 20231027 | 152400 | 3535035025 | 2840 | 2840 | 2840 | 2840 | 0 |
| 324 | 20231027 | 152300 | 3535035025 | 2840 | 2840 | 2840 | 2840 | 0 |
| 325 | 20231027 | 152200 | 3535035025 | 2840 | 2840 | 2840 | 2840 | 0 |
| 326 | 20231027 | 152100 | 3535035025 | 2840 | 2840 | 2840 | 2840 | 0 |
| 327 | 20231027 | 152000 | 3535035025 | 2840 | 2840 | 2840 | 2840 | 0 |
| 328 | 20231027 | 151900 | 3535035025 | 2840 | 2835 | 2840 | 2835 | 9392 |
| 329 | 20231027 | 151800 | 3508407720 | 2835 | 2835 | 2840 | 2835 | 5596 |
| 330 | 20231027 | 151700 | 3492536880 | 2840 | 2840 | 2845 | 2835 | 5287 |
| 331 | 20231027 | 151600 | 3477536680 | 2840 | 2850 | 2850 | 2835 | 9525 |
| 332 | 20231027 | 151500 | 3450500280 | 2845 | 2850 | 2850 | 2845 | 138 |
| 333 | 20231027 | 151400 | 3450107585 | 2850 | 2845 | 2850 | 2845 | 5026 |
| 334 | 20231027 | 151300 | 3435788250 | 2850 | 2850 | 2850 | 2850 | 1131 |
| 335 | 20231027 | 151200 | 3432564900 | 2840 | 2850 | 2850 | 2835 | 2016 |
| 336 | 20231027 | 151100 | 3426840445 | 2850 | 2850 | 2850 | 2845 | 3866 |
| 337 | 20231027 | 151000 | 3415837420 | 2840 | 2840 | 2850 | 2840 | 4276 |
| 338 | 20231027 | 150900 | 3403683230 | 2845 | 2840 | 2845 | 2840 | 3788 |
| 339 | 20231027 | 150800 | 3392925305 | 2840 | 2845 | 2845 | 2820 | 16918 |
| 340 | 20231027 | 150700 | 3345115370 | 2845 | 2845 | 2845 | 2830 | 7394 |
| 341 | 20231027 | 150600 | 3324166725 | 2845 | 2845 | 2845 | 2835 | 1815 |
| 342 | 20231027 | 150500 | 3319014555 | 2835 | 2850 | 2850 | 2835 | 2104 |
| 343 | 20231027 | 150400 | 3313046435 | 2835 | 2850 | 2850 | 2835 | 273 |
| 344 | 20231027 | 150300 | 3312271100 | 2850 | 2845 | 2850 | 2830 | 19480 |
| 345 | 20231027 | 150200 | 3256998390 | 2845 | 2850 | 2855 | 2845 | 2383 |
| 346 | 20231027 | 150100 | 3250207810 | 2855 | 2855 | 2855 | 2850 | 1160 |
| 347 | 20231027 | 150000 | 3246901510 | 2855 | 2845 | 2855 | 2845 | 1927 |
| 348 | 20231027 | 145900 | 3241417475 | 2845 | 2850 | 2855 | 2845 | 112 |
| 349 | 20231027 | 145800 | 3241098800 | 2845 | 2850 | 2855 | 2845 | 7555 |
| 350 | 20231027 | 145700 | 3219567985 | 2850 | 2845 | 2850 | 2840 | 9184 |
| 351 | 20231027 | 145600 | 3193449130 | 2850 | 2850 | 2850 | 2840 | 5542 |
| 352 | 20231027 | 145500 | 3177703000 | 2850 | 2845 | 2850 | 2840 | 2159 |
| 353 | 20231027 | 145400 | 3171565145 | 2845 | 2845 | 2845 | 2840 | 550 |
| 354 | 20231027 | 145300 | 3170000400 | 2845 | 2840 | 2845 | 2840 | 1165 |
| 355 | 20231027 | 145200 | 3166687975 | 2840 | 2845 | 2845 | 2840 | 1944 |
| 356 | 20231027 | 145100 | 3161161985 | 2845 | 2845 | 2845 | 2840 | 1778 |
| 357 | 20231027 | 145000 | 3156104435 | 2840 | 2845 | 2845 | 2840 | 1385 |
| 358 | 20231027 | 144900 | 3152167615 | 2840 | 2845 | 2845 | 2840 | 2673 |
| 359 | 20231027 | 144800 | 3144575795 | 2845 | 2845 | 2850 | 2845 | 322 |
| 360 | 20231027 | 144700 | 3143659695 | 2845 | 2845 | 2845 | 2845 | 1219 |
| 361 | 20231027 | 144600 | 3140191640 | 2840 | 2840 | 2840 | 2835 | 2191 |
| 362 | 20231027 | 144500 | 3133975980 | 2840 | 2845 | 2845 | 2840 | 1315 |
| 363 | 20231027 | 144400 | 3130240595 | 2840 | 2845 | 2845 | 2840 | 2710 |
| 364 | 20231027 | 144300 | 3122543320 | 2840 | 2845 | 2850 | 2840 | 7630 |
| 365 | 20231027 | 144200 | 3100854275 | 2845 | 2845 | 2850 | 2840 | 7306 |
| 366 | 20231027 | 144100 | 3080091335 | 2850 | 2845 | 2850 | 2845 | 4824 |
| 367 | 20231027 | 144000 | 3066367050 | 2850 | 2845 | 2850 | 2845 | 6740 |
| 368 | 20231027 | 143900 | 3047191720 | 2850 | 2850 | 2850 | 2850 | 875 |
| 369 | 20231027 | 143800 | 3044697970 | 2850 | 2845 | 2855 | 2845 | 3553 |
| 370 | 20231027 | 143700 | 3034575550 | 2850 | 2850 | 2850 | 2850 | 6443 |
| 371 | 20231027 | 143600 | 3016213000 | 2855 | 2855 | 2855 | 2850 | 544 |
| 372 | 20231027 | 143500 | 3014660405 | 2850 | 2855 | 2855 | 2850 | 1200 |
| 373 | 20231027 | 143400 | 3011239905 | 2850 | 2855 | 2855 | 2850 | 26 |
| 374 | 20231027 | 143300 | 3011165775 | 2850 | 2850 | 2855 | 2850 | 1701 |
| 375 | 20231027 | 143200 | 3006317920 | 2855 | 2855 | 2855 | 2855 | 197 |
| 376 | 20231027 | 143100 | 3005755485 | 2855 | 2850 | 2855 | 2850 | 678 |
| 377 | 20231027 | 143000 | 3003823175 | 2850 | 2850 | 2855 | 2850 | 1809 |
| 378 | 20231027 | 142900 | 2998667310 | 2855 | 2850 | 2855 | 2850 | 1578 |
| 379 | 20231027 | 142800 | 2994169980 | 2855 | 2855 | 2855 | 2845 | 552 |
| 380 | 20231027 | 142700 | 2992594280 | 2850 | 2860 | 2860 | 2850 | 25224 |
| 381 | 20231027 | 142600 | 2920652155 | 2860 | 2855 | 2860 | 2855 | 2836 |
| 382 | 20231027 | 142500 | 2912553175 | 2860 | 2860 | 2860 | 2860 | 22 |
| 383 | 20231027 | 142400 | 2912490255 | 2855 | 2860 | 2865 | 2855 | 2376 |
| 384 | 20231027 | 142300 | 2905703205 | 2860 | 2860 | 2865 | 2860 | 5237 |
| 385 | 20231027 | 142200 | 2890725370 | 2865 | 2865 | 2865 | 2860 | 1099 |
| 386 | 20231027 | 142100 | 2887581260 | 2865 | 2860 | 2865 | 2860 | 1609 |
| 387 | 20231027 | 142000 | 2882973490 | 2860 | 2860 | 2860 | 2860 | 3078 |
| 388 | 20231027 | 141900 | 2874170410 | 2860 | 2855 | 2860 | 2855 | 2608 |
| 389 | 20231027 | 141800 | 2866719780 | 2860 | 2855 | 2865 | 2855 | 1770 |
| 390 | 20231027 | 141700 | 2861661095 | 2855 | 2860 | 2860 | 2855 | 3468 |
| 391 | 20231027 | 141600 | 2851747440 | 2860 | 2860 | 2860 | 2855 | 1123 |
| 392 | 20231027 | 141500 | 2848537785 | 2860 | 2855 | 2860 | 2855 | 1335 |
| 393 | 20231027 | 141400 | 2844724860 | 2855 | 2860 | 2860 | 2855 | 1030 |
| 394 | 20231027 | 141300 | 2841779210 | 2855 | 2855 | 2855 | 2855 | 5932 |
| 395 | 20231027 | 141200 | 2824843350 | 2855 | 2855 | 2860 | 2850 | 4451 |
| 396 | 20231027 | 141100 | 2812146095 | 2855 | 2855 | 2855 | 2850 | 4071 |
| 397 | 20231027 | 141000 | 2800528390 | 2860 | 2850 | 2860 | 2850 | 1596 |
| 398 | 20231027 | 140900 | 2795979780 | 2855 | 2865 | 2865 | 2855 | 14619 |
| 399 | 20231027 | 140800 | 2754204845 | 2865 | 2865 | 2865 | 2865 | 409 |
| 400 | 20231027 | 140700 | 2753033060 | 2875 | 2860 | 2875 | 2860 | 17 |
| 401 | 20231027 | 140600 | 2752984245 | 2865 | 2865 | 2875 | 2865 | 861 |
| 402 | 20231027 | 140500 | 2750517470 | 2870 | 2875 | 2875 | 2870 | 1304 |
| 403 | 20231027 | 140400 | 2746774780 | 2875 | 2875 | 2875 | 2875 | 40 |
| 404 | 20231027 | 140300 | 2746659780 | 2875 | 2875 | 2875 | 2875 | 36 |
| 405 | 20231027 | 140200 | 2746556280 | 2875 | 2870 | 2875 | 2870 | 69 |
| 406 | 20231027 | 140100 | 2746357915 | 2875 | 2875 | 2875 | 2875 | 100 |
| 407 | 20231027 | 140000 | 2746070415 | 2875 | 2870 | 2875 | 2870 | 100 |
| 408 | 20231027 | 135900 | 2745783165 | 2875 | 2875 | 2875 | 2875 | 50 |
| 409 | 20231027 | 135800 | 2745639415 | 2875 | 2875 | 2875 | 2875 | 73 |
| 410 | 20231027 | 135700 | 2745429540 | 2880 | 2865 | 2880 | 2865 | 255 |
| 411 | 20231027 | 135600 | 2744698890 | 2865 | 2875 | 2875 | 2865 | 5694 |
| 412 | 20231027 | 135500 | 2728384080 | 2880 | 2875 | 2880 | 2875 | 181 |
| 413 | 20231027 | 135400 | 2727862945 | 2870 | 2870 | 2870 | 2870 | 0 |
| 414 | 20231027 | 135300 | 2727862945 | 2870 | 2880 | 2880 | 2870 | 601 |
| 415 | 20231027 | 135200 | 2726137975 | 2880 | 2880 | 2880 | 2880 | 1 |
| 416 | 20231027 | 135100 | 2726135095 | 2880 | 2880 | 2880 | 2880 | 314 |
| 417 | 20231027 | 135000 | 2725230775 | 2870 | 2875 | 2880 | 2870 | 2592 |
| 418 | 20231027 | 134900 | 2717788110 | 2880 | 2880 | 2880 | 2875 | 26 |
| 419 | 20231027 | 134800 | 2717713250 | 2880 | 2875 | 2880 | 2875 | 21 |
| 420 | 20231027 | 134700 | 2717652855 | 2880 | 2885 | 2885 | 2880 | 1960 |
| 421 | 20231027 | 134600 | 2712006815 | 2885 | 2885 | 2885 | 2885 | 627 |
| 422 | 20231027 | 134500 | 2710197920 | 2885 | 2885 | 2885 | 2885 | 0 |
| 423 | 20231027 | 134400 | 2710197920 | 2885 | 2890 | 2890 | 2885 | 152 |
| 424 | 20231027 | 134300 | 2709759395 | 2885 | 2885 | 2890 | 2885 | 164 |
| 425 | 20231027 | 134200 | 2709286185 | 2885 | 2885 | 2885 | 2885 | 0 |
| 426 | 20231027 | 134100 | 2709286185 | 2885 | 2885 | 2890 | 2885 | 2029 |
| 427 | 20231027 | 134000 | 2703428595 | 2885 | 2890 | 2890 | 2885 | 3048 |
| 428 | 20231027 | 133900 | 2694627615 | 2890 | 2890 | 2890 | 2885 | 400 |
| 429 | 20231027 | 133800 | 2693472115 | 2895 | 2880 | 2895 | 2880 | 4706 |
| 430 | 20231027 | 133700 | 2679884880 | 2880 | 2875 | 2880 | 2875 | 1378 |
| 431 | 20231027 | 133600 | 2675921280 | 2875 | 2875 | 2875 | 2875 | 1 |
| 432 | 20231027 | 133500 | 2675918405 | 2875 | 2870 | 2875 | 2870 | 1978 |
| 433 | 20231027 | 133400 | 2670241530 | 2870 | 2860 | 2870 | 2860 | 142 |
| 434 | 20231027 | 133300 | 2669835330 | 2860 | 2860 | 2860 | 2860 | 2500 |
| 435 | 20231027 | 133200 | 2662685330 | 2860 | 2860 | 2870 | 2860 | 767 |
| 436 | 20231027 | 133100 | 2660491700 | 2870 | 2860 | 2870 | 2860 | 125 |
| 437 | 20231027 | 133000 | 2660133860 | 2860 | 2860 | 2860 | 2855 | 1986 |
| 438 | 20231027 | 132900 | 2654456905 | 2860 | 2870 | 2870 | 2860 | 2529 |
| 439 | 20231027 | 132800 | 2647223950 | 2860 | 2875 | 2875 | 2860 | 31 |
| 440 | 20231027 | 132700 | 2647135080 | 2860 | 2860 | 2860 | 2860 | 172 |
| 441 | 20231027 | 132600 | 2646643160 | 2860 | 2870 | 2870 | 2860 | 814 |
| 442 | 20231027 | 132500 | 2644311980 | 2870 | 2870 | 2870 | 2870 | 250 |
| 443 | 20231027 | 132400 | 2643594480 | 2865 | 2860 | 2865 | 2860 | 2498 |
| 444 | 20231027 | 132300 | 2636445050 | 2860 | 2860 | 2860 | 2860 | 310 |
| 445 | 20231027 | 132200 | 2635558450 | 2860 | 2860 | 2860 | 2855 | 131 |
| 446 | 20231027 | 132100 | 2635183840 | 2855 | 2860 | 2860 | 2855 | 1461 |
| 447 | 20231027 | 132000 | 2631012630 | 2860 | 2855 | 2860 | 2850 | 949 |
| 448 | 20231027 | 131900 | 2628304100 | 2860 | 2860 | 2865 | 2855 | 4252 |
| 449 | 20231027 | 131800 | 2616143115 | 2860 | 2860 | 2860 | 2850 | 28783 |
| 450 | 20231027 | 131700 | 2534040615 | 2855 | 2865 | 2865 | 2855 | 1653 |
| 451 | 20231027 | 131600 | 2529313445 | 2860 | 2860 | 2860 | 2860 | 51 |
| 452 | 20231027 | 131500 | 2529167585 | 2860 | 2865 | 2865 | 2855 | 7730 |
| 453 | 20231027 | 131400 | 2507059770 | 2865 | 2860 | 2875 | 2860 | 1786 |
| 454 | 20231027 | 131300 | 2501951500 | 2865 | 2865 | 2865 | 2865 | 395 |
| 455 | 20231027 | 131200 | 2500819825 | 2870 | 2870 | 2870 | 2870 | 108 |
| 456 | 20231027 | 131100 | 2500509865 | 2880 | 2870 | 2880 | 2860 | 2388 |
| 457 | 20231027 | 131000 | 2493666025 | 2875 | 2880 | 2880 | 2875 | 112 |
| 458 | 20231027 | 130900 | 2493343990 | 2880 | 2865 | 2880 | 2865 | 800 |
| 459 | 20231027 | 130800 | 2491047490 | 2865 | 2875 | 2875 | 2865 | 2917 |
| 460 | 20231027 | 130700 | 2482690275 | 2865 | 2880 | 2880 | 2865 | 5090 |
| 461 | 20231027 | 130600 | 2468077945 | 2870 | 2875 | 2880 | 2870 | 156 |
| 462 | 20231027 | 130500 | 2467628795 | 2875 | 2875 | 2875 | 2875 | 276 |
| 463 | 20231027 | 130400 | 2466835295 | 2875 | 2880 | 2880 | 2870 | 2619 |
| 464 | 20231027 | 130300 | 2459307175 | 2880 | 2880 | 2880 | 2875 | 109 |
| 465 | 20231027 | 130200 | 2458993545 | 2875 | 2875 | 2875 | 2875 | 260 |
| 466 | 20231027 | 130100 | 2458246045 | 2875 | 2875 | 2875 | 2875 | 400 |
| 467 | 20231027 | 130000 | 2457096045 | 2875 | 2885 | 2885 | 2875 | 1303 |
| 468 | 20231027 | 125900 | 2453349895 | 2885 | 2880 | 2885 | 2870 | 3837 |
| 469 | 20231027 | 125800 | 2442330810 | 2870 | 2875 | 2875 | 2870 | 4912 |
| 470 | 20231027 | 125700 | 2428217160 | 2870 | 2890 | 2895 | 2865 | 20740 |
| 471 | 20231027 | 125600 | 2368589975 | 2895 | 2895 | 2895 | 2885 | 443 |
| 472 | 20231027 | 125500 | 2367310290 | 2895 | 2895 | 2895 | 2895 | 155 |
| 473 | 20231027 | 125400 | 2366861565 | 2895 | 2895 | 2900 | 2885 | 388 |
| 474 | 20231027 | 125300 | 2365739600 | 2895 | 2895 | 2895 | 2895 | 2001 |
| 475 | 20231027 | 125200 | 2359946705 | 2895 | 2890 | 2895 | 2890 | 1043 |
| 476 | 20231027 | 125100 | 2356932420 | 2890 | 2890 | 2895 | 2890 | 3939 |
| 477 | 20231027 | 125000 | 2345547740 | 2890 | 2900 | 2900 | 2890 | 3450 |
| 478 | 20231027 | 124900 | 2335561390 | 2895 | 2900 | 2900 | 2895 | 3507 |
| 479 | 20231027 | 124800 | 2325391590 | 2910 | 2905 | 2910 | 2905 | 354 |
| 480 | 20231027 | 124700 | 2324363215 | 2900 | 2905 | 2905 | 2900 | 1543 |
| 481 | 20231027 | 124600 | 2319888015 | 2905 | 2900 | 2910 | 2900 | 875 |
| 482 | 20231027 | 124500 | 2317348740 | 2910 | 2900 | 2910 | 2900 | 85 |
| 483 | 20231027 | 124400 | 2317101550 | 2910 | 2900 | 2910 | 2900 | 601 |
| 484 | 20231027 | 124300 | 2315355470 | 2900 | 2905 | 2905 | 2900 | 1798 |
| 485 | 20231027 | 124200 | 2310138775 | 2905 | 2905 | 2905 | 2905 | 12 |
| 486 | 20231027 | 124100 | 2310103915 | 2910 | 2905 | 2910 | 2900 | 5524 |
| 487 | 20231027 | 124000 | 2294077255 | 2905 | 2910 | 2910 | 2905 | 6131 |
| 488 | 20231027 | 123900 | 2276256710 | 2920 | 2915 | 2920 | 2915 | 1063 |
| 489 | 20231027 | 123800 | 2273156100 | 2925 | 2925 | 2930 | 2925 | 19 |
| 490 | 20231027 | 123700 | 2273100490 | 2930 | 2930 | 2930 | 2930 | 90 |
| 491 | 20231027 | 123600 | 2272836790 | 2930 | 2915 | 2930 | 2915 | 17 |
| 492 | 20231027 | 123500 | 2272787205 | 2935 | 2935 | 2935 | 2935 | 281 |
| 493 | 20231027 | 123400 | 2271962470 | 2935 | 2935 | 2935 | 2935 | 104 |
| 494 | 20231027 | 123300 | 2271657230 | 2915 | 2925 | 2925 | 2915 | 206 |
| 495 | 20231027 | 123200 | 2271055410 | 2935 | 2935 | 2935 | 2935 | 64 |
| 496 | 20231027 | 123100 | 2270867570 | 2935 | 2935 | 2935 | 2935 | 380 |
| 497 | 20231027 | 123000 | 2269752270 | 2935 | 2935 | 2935 | 2935 | 1 |
| 498 | 20231027 | 122900 | 2269749335 | 2935 | 2935 | 2935 | 2935 | 18 |
| 499 | 20231027 | 122800 | 2269696505 | 2925 | 2925 | 2925 | 2925 | 0 |
| 500 | 20231027 | 122700 | 2269696505 | 2925 | 2930 | 2935 | 2925 | 1168 |
| 501 | 20231027 | 122600 | 2266274370 | 2930 | 2920 | 2930 | 2915 | 484 |
| 502 | 20231027 | 122500 | 2264863080 | 2920 | 2930 | 2930 | 2920 | 17 |
| 503 | 20231027 | 122400 | 2264813430 | 2920 | 2920 | 2920 | 2920 | 488 |
| 504 | 20231027 | 122300 | 2263388470 | 2920 | 2935 | 2935 | 2920 | 102 |
| 505 | 20231027 | 122200 | 2263090360 | 2930 | 2930 | 2930 | 2925 | 515 |
| 506 | 20231027 | 122100 | 2261581415 | 2925 | 2930 | 2930 | 2925 | 160 |
| 507 | 20231027 | 122000 | 2261112765 | 2930 | 2930 | 2930 | 2930 | 8 |
| 508 | 20231027 | 121900 | 2261089325 | 2930 | 2930 | 2930 | 2930 | 59 |
| 509 | 20231027 | 121800 | 2260916455 | 2930 | 2930 | 2930 | 2930 | 321 |
| 510 | 20231027 | 121700 | 2259975925 | 2930 | 2930 | 2930 | 2925 | 4501 |
| 511 | 20231027 | 121600 | 2246793805 | 2910 | 2930 | 2930 | 2910 | 5448 |
| 512 | 20231027 | 121500 | 2230915910 | 2930 | 2930 | 2930 | 2930 | 1 |
| 513 | 20231027 | 121400 | 2230912980 | 2925 | 2930 | 2930 | 2925 | 350 |
| 514 | 20231027 | 121300 | 2229888980 | 2930 | 2920 | 2930 | 2915 | 3291 |
| 515 | 20231027 | 121200 | 2220288845 | 2930 | 2925 | 2930 | 2925 | 100 |
| 516 | 20231027 | 121100 | 2219996120 | 2920 | 2925 | 2925 | 2920 | 1544 |
| 517 | 20231027 | 121000 | 2215486610 | 2930 | 2930 | 2930 | 2930 | 0 |
| 518 | 20231027 | 120900 | 2215486610 | 2930 | 2925 | 2930 | 2925 | 662 |
| 519 | 20231027 | 120800 | 2213550255 | 2930 | 2930 | 2930 | 2930 | 5 |
| 520 | 20231027 | 120700 | 2213535605 | 2925 | 2930 | 2930 | 2925 | 702 |
| 521 | 20231027 | 120600 | 2211480980 | 2930 | 2930 | 2930 | 2930 | 102 |
| 522 | 20231027 | 120500 | 2211182120 | 2930 | 2930 | 2930 | 2930 | 0 |
| 523 | 20231027 | 120400 | 2211182120 | 2930 | 2925 | 2930 | 2925 | 5 |
| 524 | 20231027 | 120300 | 2211167485 | 2925 | 2930 | 2930 | 2920 | 6300 |
| 525 | 20231027 | 120200 | 2192748915 | 2930 | 2930 | 2930 | 2930 | 353 |
| 526 | 20231027 | 120100 | 2191714625 | 2930 | 2935 | 2935 | 2930 | 425 |
| 527 | 20231027 | 120000 | 2190469320 | 2940 | 2940 | 2940 | 2925 | 8002 |
| 528 | 20231027 | 115900 | 2167059075 | 2935 | 2940 | 2940 | 2935 | 112 |
| 529 | 20231027 | 115800 | 2166730350 | 2940 | 2935 | 2940 | 2930 | 3771 |
| 530 | 20231027 | 115700 | 2155671805 | 2935 | 2935 | 2935 | 2935 | 277 |
| 531 | 20231027 | 115600 | 2154858810 | 2940 | 2940 | 2940 | 2935 | 826 |
| 532 | 20231027 | 115500 | 2152434320 | 2940 | 2945 | 2945 | 2940 | 24 |
| 533 | 20231027 | 115400 | 2152363750 | 2945 | 2940 | 2945 | 2940 | 10 |
| 534 | 20231027 | 115300 | 2152334310 | 2945 | 2950 | 2950 | 2935 | 6063 |
| 535 | 20231027 | 115200 | 2134536860 | 2940 | 2940 | 2950 | 2940 | 1306 |
| 536 | 20231027 | 115100 | 2130697200 | 2950 | 2940 | 2950 | 2940 | 1473 |
| 537 | 20231027 | 115000 | 2126364950 | 2950 | 2950 | 2950 | 2950 | 401 |
| 538 | 20231027 | 114900 | 2125182000 | 2940 | 2950 | 2950 | 2940 | 502 |
| 539 | 20231027 | 114800 | 2123701120 | 2950 | 2945 | 2955 | 2940 | 610 |
| 540 | 20231027 | 114700 | 2121904420 | 2945 | 2945 | 2945 | 2940 | 78 |
| 541 | 20231027 | 114600 | 2121674775 | 2945 | 2945 | 2945 | 2940 | 447 |
| 542 | 20231027 | 114500 | 2120358385 | 2945 | 2940 | 2945 | 2935 | 337 |
| 543 | 20231027 | 114400 | 2119367870 | 2940 | 2955 | 2955 | 2940 | 1092 |
| 544 | 20231027 | 114300 | 2116156860 | 2955 | 2955 | 2955 | 2945 | 503 |
| 545 | 20231027 | 114200 | 2114675495 | 2955 | 2950 | 2955 | 2950 | 65 |
| 546 | 20231027 | 114100 | 2114483735 | 2955 | 2960 | 2960 | 2945 | 589 |
| 547 | 20231027 | 114000 | 2112748130 | 2960 | 2955 | 2960 | 2955 | 1245 |
| 548 | 20231027 | 113900 | 2109069150 | 2955 | 2950 | 2955 | 2950 | 6330 |
| 549 | 20231027 | 113800 | 2090365700 | 2955 | 2945 | 2955 | 2945 | 11469 |
| 550 | 20231027 | 113700 | 2056490720 | 2945 | 2940 | 2945 | 2940 | 95 |
| 551 | 20231027 | 113600 | 2056211395 | 2950 | 2950 | 2950 | 2950 | 0 |
| 552 | 20231027 | 113500 | 2056211395 | 2950 | 2950 | 2950 | 2940 | 135 |
| 553 | 20231027 | 113400 | 2055814445 | 2950 | 2945 | 2950 | 2945 | 166 |
| 554 | 20231027 | 113300 | 2055324915 | 2950 | 2945 | 2950 | 2935 | 613 |
| 555 | 20231027 | 113200 | 2053519660 | 2945 | 2945 | 2945 | 2945 | 1720 |
| 556 | 20231027 | 113100 | 2048454260 | 2945 | 2940 | 2945 | 2940 | 1063 |
| 557 | 20231027 | 113000 | 2045327775 | 2945 | 2945 | 2945 | 2940 | 894 |
| 558 | 20231027 | 112900 | 2042698280 | 2945 | 2945 | 2945 | 2940 | 953 |
| 559 | 20231027 | 112800 | 2039892695 | 2945 | 2940 | 2945 | 2940 | 888 |
| 560 | 20231027 | 112700 | 2037279755 | 2945 | 2945 | 2950 | 2940 | 2789 |
| 561 | 20231027 | 112600 | 2029067875 | 2950 | 2945 | 2955 | 2945 | 7044 |
| 562 | 20231027 | 112500 | 2008288580 | 2950 | 2935 | 2950 | 2935 | 13528 |
| 563 | 20231027 | 112400 | 1968460550 | 2935 | 2935 | 2935 | 2935 | 1780 |
| 564 | 20231027 | 112300 | 1963236250 | 2935 | 2930 | 2935 | 2930 | 5616 |
| 565 | 20231027 | 112200 | 1946780360 | 2930 | 2920 | 2930 | 2920 | 2236 |
| 566 | 20231027 | 112100 | 1940240150 | 2925 | 2920 | 2925 | 2920 | 282 |
| 567 | 20231027 | 112000 | 1939416600 | 2925 | 2915 | 2925 | 2915 | 276 |
| 568 | 20231027 | 111900 | 1938610775 | 2915 | 2910 | 2915 | 2910 | 756 |
| 569 | 20231027 | 111800 | 1936409370 | 2915 | 2915 | 2915 | 2915 | 1113 |
| 570 | 20231027 | 111700 | 1933164975 | 2920 | 2915 | 2920 | 2915 | 1573 |
| 571 | 20231027 | 111600 | 1928579670 | 2915 | 2915 | 2915 | 2910 | 6 |
| 572 | 20231027 | 111500 | 1928562195 | 2910 | 2910 | 2910 | 2910 | 1794 |
| 573 | 20231027 | 111400 | 1923341655 | 2910 | 2905 | 2910 | 2905 | 3 |
| 574 | 20231027 | 111300 | 1923332935 | 2910 | 2910 | 2910 | 2905 | 1133 |
| 575 | 20231027 | 111200 | 1920039115 | 2910 | 2905 | 2910 | 2905 | 596 |
| 576 | 20231027 | 111100 | 1918304765 | 2905 | 2910 | 2910 | 2905 | 3117 |
| 577 | 20231027 | 111000 | 1909244470 | 2910 | 2915 | 2915 | 2910 | 4587 |
| 578 | 20231027 | 110900 | 1895894015 | 2915 | 2920 | 2920 | 2915 | 968 |
| 579 | 20231027 | 110800 | 1893070255 | 2920 | 2920 | 2920 | 2920 | 350 |
| 580 | 20231027 | 110700 | 1892048255 | 2920 | 2915 | 2925 | 2915 | 75 |
| 581 | 20231027 | 110600 | 1891829330 | 2930 | 2925 | 2930 | 2915 | 3528 |
| 582 | 20231027 | 110500 | 1881514545 | 2915 | 2920 | 2925 | 2915 | 173 |
| 583 | 20231027 | 110400 | 1881008775 | 2915 | 2920 | 2920 | 2910 | 464 |
| 584 | 20231027 | 110300 | 1879656205 | 2920 | 2920 | 2920 | 2920 | 70 |
| 585 | 20231027 | 110200 | 1879451805 | 2915 | 2925 | 2925 | 2915 | 403 |
| 586 | 20231027 | 110100 | 1878276960 | 2925 | 2910 | 2925 | 2910 | 34 |
| 587 | 20231027 | 110000 | 1878177995 | 2915 | 2915 | 2915 | 2915 | 5 |
| 588 | 20231027 | 105900 | 1878163420 | 2925 | 2925 | 2925 | 2925 | 4 |
| 589 | 20231027 | 105800 | 1878151720 | 2930 | 2930 | 2930 | 2920 | 415 |
| 590 | 20231027 | 105700 | 1876936770 | 2930 | 2925 | 2930 | 2920 | 2521 |
| 591 | 20231027 | 105600 | 1869562940 | 2925 | 2920 | 2935 | 2905 | 4584 |
| 592 | 20231027 | 105500 | 1856194205 | 2935 | 2935 | 2935 | 2920 | 212 |
| 593 | 20231027 | 105400 | 1855575015 | 2925 | 2930 | 2935 | 2925 | 5405 |
| 594 | 20231027 | 105300 | 1839745045 | 2940 | 2930 | 2940 | 2930 | 4626 |
| 595 | 20231027 | 105200 | 1826174720 | 2930 | 2925 | 2930 | 2925 | 1304 |
| 596 | 20231027 | 105100 | 1822360500 | 2925 | 2930 | 2930 | 2925 | 17 |
| 597 | 20231027 | 105000 | 1822310765 | 2930 | 2935 | 2935 | 2930 | 387 |
| 598 | 20231027 | 104900 | 1821176340 | 2935 | 2935 | 2935 | 2930 | 2392 |
| 599 | 20231027 | 104800 | 1814164800 | 2935 | 2935 | 2935 | 2935 | 657 |
| 600 | 20231027 | 104700 | 1812236505 | 2935 | 2925 | 2935 | 2925 | 1664 |
| 601 | 20231027 | 104600 | 1807361375 | 2930 | 2925 | 2930 | 2925 | 1042 |
| 602 | 20231027 | 104500 | 1804308815 | 2930 | 2920 | 2935 | 2920 | 4346 |
| 603 | 20231027 | 104400 | 1791617460 | 2920 | 2935 | 2935 | 2920 | 2997 |
| 604 | 20231027 | 104300 | 1782841800 | 2930 | 2925 | 2930 | 2925 | 2170 |
| 605 | 20231027 | 104200 | 1776489260 | 2925 | 2910 | 2925 | 2910 | 17055 |
| 606 | 20231027 | 104100 | 1726798545 | 2910 | 2905 | 2910 | 2905 | 4223 |
| 607 | 20231027 | 104000 | 1714521750 | 2910 | 2910 | 2910 | 2905 | 739 |
| 608 | 20231027 | 103900 | 1712373625 | 2905 | 2910 | 2910 | 2905 | 217 |
| 609 | 20231027 | 103800 | 1711743140 | 2910 | 2910 | 2910 | 2910 | 134 |
| 610 | 20231027 | 103700 | 1711353200 | 2910 | 2910 | 2910 | 2910 | 27 |
| 611 | 20231027 | 103600 | 1711274630 | 2910 | 2910 | 2910 | 2910 | 611 |
| 612 | 20231027 | 103500 | 1709496620 | 2910 | 2915 | 2915 | 2910 | 98 |
| 613 | 20231027 | 103400 | 1709211010 | 2915 | 2915 | 2915 | 2910 | 149 |
| 614 | 20231027 | 103300 | 1708776925 | 2910 | 2910 | 2915 | 2910 | 389 |
| 615 | 20231027 | 103200 | 1707644925 | 2910 | 2905 | 2910 | 2905 | 501 |
| 616 | 20231027 | 103100 | 1706189515 | 2905 | 2915 | 2920 | 2905 | 3998 |
| 617 | 20231027 | 103000 | 1694546320 | 2920 | 2910 | 2920 | 2905 | 2571 |
| 618 | 20231027 | 102900 | 1687062185 | 2910 | 2910 | 2920 | 2910 | 1389 |
| 619 | 20231027 | 102800 | 1683020145 | 2910 | 2915 | 2915 | 2910 | 10113 |
| 620 | 20231027 | 102700 | 1653591020 | 2920 | 2915 | 2920 | 2910 | 70 |
| 621 | 20231027 | 102600 | 1653387005 | 2915 | 2910 | 2915 | 2905 | 979 |
| 622 | 20231027 | 102500 | 1650537780 | 2910 | 2910 | 2920 | 2910 | 1115 |
| 623 | 20231027 | 102400 | 1647285730 | 2915 | 2910 | 2920 | 2890 | 2354 |
| 624 | 20231027 | 102300 | 1640442195 | 2910 | 2915 | 2915 | 2890 | 516 |
| 625 | 20231027 | 102200 | 1638945035 | 2915 | 2915 | 2920 | 2915 | 1727 |
| 626 | 20231027 | 102100 | 1633910820 | 2910 | 2910 | 2915 | 2910 | 2130 |
| 627 | 20231027 | 102000 | 1627711945 | 2900 | 2905 | 2910 | 2890 | 1457 |
| 628 | 20231027 | 101900 | 1623490410 | 2910 | 2900 | 2910 | 2900 | 4419 |
| 629 | 20231027 | 101800 | 1610663795 | 2905 | 2890 | 2905 | 2890 | 2859 |
| 630 | 20231027 | 101700 | 1602383740 | 2890 | 2885 | 2890 | 2880 | 2820 |
| 631 | 20231027 | 101600 | 1594250880 | 2885 | 2885 | 2885 | 2885 | 133 |
| 632 | 20231027 | 101500 | 1593867175 | 2880 | 2885 | 2885 | 2880 | 1522 |
| 633 | 20231027 | 101400 | 1589481215 | 2880 | 2880 | 2880 | 2880 | 370 |
| 634 | 20231027 | 101300 | 1588415615 | 2880 | 2880 | 2885 | 2880 | 852 |
| 635 | 20231027 | 101200 | 1585961100 | 2875 | 2870 | 2875 | 2865 | 3693 |
| 636 | 20231027 | 101100 | 1575349815 | 2865 | 2875 | 2875 | 2855 | 5305 |
| 637 | 20231027 | 101000 | 1560176765 | 2860 | 2860 | 2865 | 2860 | 4082 |
| 638 | 20231027 | 100900 | 1548502140 | 2855 | 2880 | 2890 | 2855 | 21932 |
| 639 | 20231027 | 100800 | 1485820130 | 2885 | 2885 | 2885 | 2880 | 662 |
| 640 | 20231027 | 100700 | 1483911065 | 2875 | 2885 | 2885 | 2875 | 988 |
| 641 | 20231027 | 100600 | 1481069430 | 2870 | 2870 | 2880 | 2870 | 5061 |
| 642 | 20231027 | 100500 | 1466515765 | 2870 | 2870 | 2870 | 2865 | 497 |
| 643 | 20231027 | 100400 | 1465090090 | 2870 | 2860 | 2870 | 2860 | 5038 |
| 644 | 20231027 | 100300 | 1450649580 | 2860 | 2865 | 2865 | 2855 | 10467 |
| 645 | 20231027 | 100200 | 1420760140 | 2860 | 2855 | 2860 | 2855 | 991 |
| 646 | 20231027 | 100100 | 1417928835 | 2855 | 2855 | 2860 | 2855 | 2165 |
| 647 | 20231027 | 100000 | 1411747510 | 2860 | 2865 | 2865 | 2855 | 15365 |
| 648 | 20231027 | 095900 | 1367839195 | 2865 | 2860 | 2865 | 2860 | 2239 |
| 649 | 20231027 | 095800 | 1361435625 | 2860 | 2870 | 2870 | 2860 | 2235 |
| 650 | 20231027 | 095700 | 1355032985 | 2870 | 2870 | 2870 | 2865 | 504 |
| 651 | 20231027 | 095600 | 1353589005 | 2870 | 2870 | 2870 | 2870 | 248 |
| 652 | 20231027 | 095500 | 1352877245 | 2865 | 2865 | 2865 | 2865 | 1734 |
| 653 | 20231027 | 095400 | 1347909335 | 2870 | 2870 | 2870 | 2870 | 823 |
| 654 | 20231027 | 095300 | 1345547325 | 2870 | 2870 | 2870 | 2865 | 642 |
| 655 | 20231027 | 095200 | 1343704790 | 2870 | 2865 | 2870 | 2865 | 2446 |
| 656 | 20231027 | 095100 | 1336690270 | 2865 | 2865 | 2865 | 2860 | 1844 |
| 657 | 20231027 | 095000 | 1331407710 | 2860 | 2855 | 2860 | 2850 | 3486 |
| 658 | 20231027 | 094900 | 1321441895 | 2860 | 2850 | 2860 | 2850 | 1920 |
| 659 | 20231027 | 094800 | 1315965790 | 2850 | 2860 | 2860 | 2850 | 4594 |
| 660 | 20231027 | 094700 | 1302850850 | 2855 | 2855 | 2860 | 2855 | 8002 |
| 661 | 20231027 | 094600 | 1280005135 | 2860 | 2860 | 2860 | 2860 | 533 |
| 662 | 20231027 | 094500 | 1278480755 | 2860 | 2855 | 2860 | 2855 | 4003 |
| 663 | 20231027 | 094400 | 1267044675 | 2860 | 2855 | 2860 | 2855 | 1444 |
| 664 | 20231027 | 094300 | 1262919590 | 2860 | 2865 | 2865 | 2855 | 636 |
| 665 | 20231027 | 094200 | 1261103690 | 2860 | 2870 | 2870 | 2860 | 138 |
| 666 | 20231027 | 094100 | 1260707830 | 2855 | 2855 | 2870 | 2850 | 15364 |
| 667 | 20231027 | 094000 | 1216888935 | 2855 | 2860 | 2860 | 2855 | 2272 |
| 668 | 20231027 | 093900 | 1210397385 | 2865 | 2860 | 2865 | 2860 | 9108 |
| 669 | 20231027 | 093800 | 1184347550 | 2865 | 2870 | 2870 | 2865 | 80 |
| 670 | 20231027 | 093700 | 1184118050 | 2865 | 2885 | 2885 | 2865 | 1940 |
| 671 | 20231027 | 093600 | 1178552540 | 2885 | 2875 | 2885 | 2870 | 4449 |
| 672 | 20231027 | 093500 | 1165737415 | 2880 | 2880 | 2885 | 2875 | 266 |
| 673 | 20231027 | 093400 | 1164970600 | 2880 | 2885 | 2885 | 2860 | 192 |
| 674 | 20231027 | 093300 | 1164420545 | 2885 | 2885 | 2885 | 2860 | 3574 |
| 675 | 20231027 | 093200 | 1154170310 | 2865 | 2870 | 2890 | 2860 | 9472 |
| 676 | 20231027 | 093100 | 1126993285 | 2865 | 2860 | 2890 | 2850 | 23990 |
| 677 | 20231027 | 093000 | 1058442900 | 2870 | 2865 | 2870 | 2860 | 6054 |
| 678 | 20231027 | 092900 | 1041127640 | 2860 | 2865 | 2865 | 2860 | 8919 |
| 679 | 20231027 | 092800 | 1015608220 | 2860 | 2870 | 2875 | 2860 | 30951 |
| 680 | 20231027 | 092700 | 926924295 | 2865 | 2890 | 2890 | 2865 | 35582 |
| 681 | 20231027 | 092600 | 824488640 | 2890 | 2890 | 2895 | 2885 | 2005 |
| 682 | 20231027 | 092500 | 818694265 | 2890 | 2890 | 2895 | 2890 | 1319 |
| 683 | 20231027 | 092400 | 814881855 | 2895 | 2900 | 2900 | 2895 | 1408 |
| 684 | 20231027 | 092300 | 810805685 | 2895 | 2895 | 2900 | 2890 | 3606 |
| 685 | 20231027 | 092200 | 800350405 | 2890 | 2880 | 2895 | 2880 | 3706 |
| 686 | 20231027 | 092100 | 789674790 | 2880 | 2885 | 2890 | 2880 | 6494 |
| 687 | 20231027 | 092000 | 770968620 | 2880 | 2895 | 2895 | 2880 | 17657 |
| 688 | 20231027 | 091900 | 719967745 | 2895 | 2900 | 2910 | 2895 | 16378 |
| 689 | 20231027 | 091800 | 672477195 | 2900 | 2900 | 2910 | 2900 | 15515 |
| 690 | 20231027 | 091700 | 627478685 | 2900 | 2900 | 2910 | 2900 | 13996 |
| 691 | 20231027 | 091600 | 586880415 | 2910 | 2910 | 2910 | 2900 | 1256 |
| 692 | 20231027 | 091500 | 583236665 | 2900 | 2910 | 2910 | 2895 | 20262 |
| 693 | 20231027 | 091400 | 524453450 | 2910 | 2900 | 2925 | 2900 | 12069 |
| 694 | 20231027 | 091300 | 489407510 | 2905 | 2905 | 2910 | 2895 | 20811 |
| 695 | 20231027 | 091200 | 429052150 | 2905 | 2900 | 2915 | 2895 | 8717 |
| 696 | 20231027 | 091100 | 403717075 | 2910 | 2915 | 2925 | 2900 | 18455 |
| 697 | 20231027 | 091000 | 350128715 | 2915 | 2925 | 2930 | 2915 | 7508 |
| 698 | 20231027 | 090900 | 328220225 | 2930 | 2940 | 2940 | 2915 | 20942 |
| 699 | 20231027 | 090800 | 267002850 | 2940 | 2945 | 2945 | 2925 | 3240 |
| 700 | 20231027 | 090700 | 257517940 | 2945 | 2935 | 2945 | 2935 | 9549 |
| 701 | 20231027 | 090600 | 229475365 | 2940 | 2935 | 2940 | 2925 | 4549 |
| 702 | 20231027 | 090500 | 216144375 | 2940 | 2935 | 2940 | 2930 | 3243 |
| 703 | 20231027 | 090400 | 206629230 | 2935 | 2920 | 2935 | 2915 | 3106 |
| 704 | 20231027 | 090300 | 197540935 | 2920 | 2940 | 2945 | 2920 | 6573 |
| 705 | 20231027 | 090200 | 178281450 | 2930 | 2950 | 2950 | 2930 | 6242 |
| 706 | 20231027 | 090100 | 159918660 | 2950 | 2950 | 2955 | 2945 | 3412 |
| 707 | 20231027 | 090000 | 149853145 | 2950 | 2925 | 2955 | 2925 | 49437 |