37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 210500 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 84504 |
| 3 | 20231114 | 210400 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 4 | 20231114 | 210300 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 5 | 20231114 | 210200 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 6 | 20231114 | 210100 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 7 | 20231114 | 210000 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 8 | 20231114 | 205900 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 9 | 20231114 | 205800 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 10 | 20231114 | 205700 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 11 | 20231114 | 205600 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 12 | 20231114 | 205500 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 13 | 20231114 | 205400 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 14 | 20231114 | 205300 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 15 | 20231114 | 205200 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 16 | 20231114 | 205100 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 17 | 20231114 | 205000 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 18 | 20231114 | 204900 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 19 | 20231114 | 204800 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 20 | 20231114 | 204700 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 21 | 20231114 | 204600 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 22 | 20231114 | 204500 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 23 | 20231114 | 204400 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 24 | 20231114 | 204300 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 25 | 20231114 | 204200 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 26 | 20231114 | 204100 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 27 | 20231114 | 204000 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 28 | 20231114 | 203900 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 29 | 20231114 | 203800 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 30 | 20231114 | 203700 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 31 | 20231114 | 203600 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 32 | 20231114 | 203500 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 84504 |
| 33 | 20231114 | 203400 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 34 | 20231114 | 203300 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 35 | 20231114 | 203200 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 36 | 20231114 | 203100 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 37 | 20231114 | 203000 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 38 | 20231114 | 202900 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 39 | 20231114 | 202800 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 40 | 20231114 | 202700 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 41 | 20231114 | 202600 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 42 | 20231114 | 202500 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 43 | 20231114 | 202400 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 44 | 20231114 | 202300 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 45 | 20231114 | 202200 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 46 | 20231114 | 202100 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 47 | 20231114 | 202000 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 48 | 20231114 | 201900 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 49 | 20231114 | 201800 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 50 | 20231114 | 201700 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 51 | 20231114 | 201600 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 52 | 20231114 | 201500 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 53 | 20231114 | 201400 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 54 | 20231114 | 201300 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 55 | 20231114 | 201200 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 56 | 20231114 | 201100 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 57 | 20231114 | 201000 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 58 | 20231114 | 200900 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 59 | 20231114 | 200800 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 60 | 20231114 | 200700 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 61 | 20231114 | 200600 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 62 | 20231114 | 200500 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 84504 |
| 63 | 20231114 | 200400 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 64 | 20231114 | 200300 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 65 | 20231114 | 200200 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 66 | 20231114 | 200100 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 67 | 20231114 | 200000 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 68 | 20231114 | 195900 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 69 | 20231114 | 195800 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 70 | 20231114 | 195700 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 71 | 20231114 | 195600 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 72 | 20231114 | 195500 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 73 | 20231114 | 195400 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 74 | 20231114 | 195300 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 75 | 20231114 | 195200 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 76 | 20231114 | 195100 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 77 | 20231114 | 195000 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 78 | 20231114 | 194900 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 79 | 20231114 | 194800 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 80 | 20231114 | 194700 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 81 | 20231114 | 194600 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 82 | 20231114 | 194500 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 83 | 20231114 | 194400 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 84 | 20231114 | 194300 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 85 | 20231114 | 194200 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 86 | 20231114 | 194100 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 87 | 20231114 | 194000 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 88 | 20231114 | 193900 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 89 | 20231114 | 193800 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 90 | 20231114 | 193700 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 91 | 20231114 | 193600 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 92 | 20231114 | 193500 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 84504 |
| 93 | 20231114 | 193400 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 94 | 20231114 | 193300 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 95 | 20231114 | 193200 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 96 | 20231114 | 193100 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 97 | 20231114 | 193000 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 98 | 20231114 | 192900 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 99 | 20231114 | 192800 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 100 | 20231114 | 192700 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 101 | 20231114 | 192600 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 102 | 20231114 | 192500 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 103 | 20231114 | 192400 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 104 | 20231114 | 192300 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 105 | 20231114 | 192200 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 106 | 20231114 | 192100 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 107 | 20231114 | 192000 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 108 | 20231114 | 191900 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 109 | 20231114 | 191800 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 110 | 20231114 | 191700 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 111 | 20231114 | 191600 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 112 | 20231114 | 191500 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 113 | 20231114 | 191400 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 114 | 20231114 | 191300 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 115 | 20231114 | 191200 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 116 | 20231114 | 191100 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 117 | 20231114 | 191000 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 118 | 20231114 | 190900 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 119 | 20231114 | 190800 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 120 | 20231114 | 190700 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 121 | 20231114 | 190600 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 122 | 20231114 | 190500 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 84504 |
| 123 | 20231114 | 190400 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 124 | 20231114 | 190300 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 125 | 20231114 | 190200 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 126 | 20231114 | 190100 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 127 | 20231114 | 190000 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 128 | 20231114 | 185900 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 129 | 20231114 | 185800 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 130 | 20231114 | 185700 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 131 | 20231114 | 185600 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 132 | 20231114 | 185500 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 133 | 20231114 | 185400 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 134 | 20231114 | 185300 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 135 | 20231114 | 185200 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 136 | 20231114 | 185100 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 137 | 20231114 | 185000 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 138 | 20231114 | 184900 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 139 | 20231114 | 184800 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 140 | 20231114 | 184700 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 141 | 20231114 | 184600 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 142 | 20231114 | 184500 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 143 | 20231114 | 184400 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 144 | 20231114 | 184300 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 145 | 20231114 | 184200 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 146 | 20231114 | 184100 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 147 | 20231114 | 184000 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 148 | 20231114 | 183900 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 149 | 20231114 | 183800 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 150 | 20231114 | 183700 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 151 | 20231114 | 183600 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 152 | 20231114 | 183500 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 84504 |
| 153 | 20231114 | 183400 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 154 | 20231114 | 183300 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 155 | 20231114 | 183200 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 156 | 20231114 | 183100 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 157 | 20231114 | 183000 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 158 | 20231114 | 182900 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 159 | 20231114 | 182800 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 160 | 20231114 | 182700 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 161 | 20231114 | 182600 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 162 | 20231114 | 182500 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 163 | 20231114 | 182400 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 164 | 20231114 | 182300 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 165 | 20231114 | 182200 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 166 | 20231114 | 182100 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 167 | 20231114 | 182000 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 168 | 20231114 | 181900 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 169 | 20231114 | 181800 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 170 | 20231114 | 181700 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 171 | 20231114 | 181600 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 172 | 20231114 | 181500 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 173 | 20231114 | 181400 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 174 | 20231114 | 181300 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 175 | 20231114 | 181200 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 176 | 20231114 | 181100 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 177 | 20231114 | 181000 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 178 | 20231114 | 180900 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 179 | 20231114 | 180800 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 180 | 20231114 | 180700 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 181 | 20231114 | 180600 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 182 | 20231114 | 180500 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 84504 |
| 183 | 20231114 | 180400 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 184 | 20231114 | 180300 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 185 | 20231114 | 180200 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 186 | 20231114 | 180100 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 187 | 20231114 | 180000 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 188 | 20231114 | 175900 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 189 | 20231114 | 175800 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 190 | 20231114 | 175700 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 191 | 20231114 | 175600 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 192 | 20231114 | 175500 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 193 | 20231114 | 175400 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 194 | 20231114 | 175300 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 195 | 20231114 | 175200 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 196 | 20231114 | 175100 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 197 | 20231114 | 175000 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 198 | 20231114 | 174900 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 199 | 20231114 | 174800 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 200 | 20231114 | 174700 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 201 | 20231114 | 174600 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 202 | 20231114 | 174500 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 203 | 20231114 | 174400 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 204 | 20231114 | 174300 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 205 | 20231114 | 174200 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 206 | 20231114 | 174100 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 207 | 20231114 | 174000 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 208 | 20231114 | 173900 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 209 | 20231114 | 173800 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 210 | 20231114 | 173700 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 211 | 20231114 | 173600 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 212 | 20231114 | 173500 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 84504 |
| 213 | 20231114 | 173400 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 214 | 20231114 | 173300 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 215 | 20231114 | 173200 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 216 | 20231114 | 173100 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 217 | 20231114 | 173000 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 218 | 20231114 | 172900 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 219 | 20231114 | 172800 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 220 | 20231114 | 172700 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 221 | 20231114 | 172600 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 222 | 20231114 | 172500 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 223 | 20231114 | 172400 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 224 | 20231114 | 172300 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 225 | 20231114 | 172200 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 226 | 20231114 | 172100 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 227 | 20231114 | 172000 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 228 | 20231114 | 171900 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 229 | 20231114 | 171800 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 230 | 20231114 | 171700 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 231 | 20231114 | 171600 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 232 | 20231114 | 171500 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 233 | 20231114 | 171400 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 234 | 20231114 | 171300 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 235 | 20231114 | 171200 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 236 | 20231114 | 171100 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 237 | 20231114 | 171000 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 238 | 20231114 | 170900 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 239 | 20231114 | 170800 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 240 | 20231114 | 170700 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 241 | 20231114 | 170600 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 242 | 20231114 | 170500 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 84504 |
| 243 | 20231114 | 170400 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 244 | 20231114 | 170300 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 245 | 20231114 | 170200 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 246 | 20231114 | 170100 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 247 | 20231114 | 170000 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 248 | 20231114 | 165900 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 249 | 20231114 | 165800 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 250 | 20231114 | 165700 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 251 | 20231114 | 165600 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 252 | 20231114 | 165500 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 253 | 20231114 | 165400 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 254 | 20231114 | 165300 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 255 | 20231114 | 165200 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 256 | 20231114 | 165100 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 257 | 20231114 | 165000 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 258 | 20231114 | 164900 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 259 | 20231114 | 164800 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 260 | 20231114 | 164700 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 261 | 20231114 | 164600 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 262 | 20231114 | 164500 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 263 | 20231114 | 164400 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 264 | 20231114 | 164300 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 265 | 20231114 | 164200 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 266 | 20231114 | 164100 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 267 | 20231114 | 164000 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 268 | 20231114 | 163900 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 269 | 20231114 | 163800 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 270 | 20231114 | 163700 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 271 | 20231114 | 163600 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 272 | 20231114 | 163500 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 84504 |
| 273 | 20231114 | 163400 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 274 | 20231114 | 163300 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 275 | 20231114 | 163200 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 276 | 20231114 | 163100 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 277 | 20231114 | 163000 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 278 | 20231114 | 162900 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 279 | 20231114 | 162800 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 280 | 20231114 | 162700 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 281 | 20231114 | 162600 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 282 | 20231114 | 162500 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 283 | 20231114 | 162400 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 284 | 20231114 | 162300 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 285 | 20231114 | 162200 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 286 | 20231114 | 162100 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 287 | 20231114 | 162000 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 288 | 20231114 | 161900 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 289 | 20231114 | 161800 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 290 | 20231114 | 161700 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 291 | 20231114 | 161600 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 292 | 20231114 | 161500 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 293 | 20231114 | 161400 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 294 | 20231114 | 161300 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 295 | 20231114 | 161200 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 296 | 20231114 | 161100 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 297 | 20231114 | 161000 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 298 | 20231114 | 160900 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 299 | 20231114 | 160800 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 300 | 20231114 | 160700 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 301 | 20231114 | 160600 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 302 | 20231114 | 160500 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 84504 |
| 303 | 20231114 | 160400 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 304 | 20231114 | 160300 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 305 | 20231114 | 160200 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 306 | 20231114 | 160100 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 307 | 20231114 | 160000 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 308 | 20231114 | 155900 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 309 | 20231114 | 155800 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 310 | 20231114 | 155700 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 311 | 20231114 | 155600 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 312 | 20231114 | 155500 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 313 | 20231114 | 155400 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 314 | 20231114 | 155300 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 315 | 20231114 | 155200 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 316 | 20231114 | 155100 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 317 | 20231114 | 155000 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 318 | 20231114 | 154900 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 319 | 20231114 | 154800 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 320 | 20231114 | 154700 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 321 | 20231114 | 154600 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 322 | 20231114 | 154500 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 323 | 20231114 | 154400 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 324 | 20231114 | 154300 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 325 | 20231114 | 154200 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 326 | 20231114 | 154100 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 327 | 20231114 | 154000 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 328 | 20231114 | 153900 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 329 | 20231114 | 153800 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 330 | 20231114 | 153700 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 331 | 20231114 | 153600 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 332 | 20231114 | 153500 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 84504 |
| 333 | 20231114 | 153400 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 334 | 20231114 | 153300 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 335 | 20231114 | 153200 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 336 | 20231114 | 153100 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 337 | 20231114 | 153000 | 26309137415 | 3510 | 3510 | 3510 | 3510 | 84504 |
| 338 | 20231114 | 152900 | 26012528375 | 3515 | 3515 | 3515 | 3515 | 0 |
| 339 | 20231114 | 152800 | 26012528375 | 3515 | 3515 | 3515 | 3515 | 0 |
| 340 | 20231114 | 152700 | 26012528375 | 3515 | 3515 | 3515 | 3515 | 0 |
| 341 | 20231114 | 152600 | 26012528375 | 3515 | 3515 | 3515 | 3515 | 0 |
| 342 | 20231114 | 152500 | 26012528375 | 3515 | 3515 | 3515 | 3515 | 0 |
| 343 | 20231114 | 152400 | 26012528375 | 3515 | 3515 | 3515 | 3515 | 0 |
| 344 | 20231114 | 152300 | 26012528375 | 3515 | 3515 | 3515 | 3515 | 0 |
| 345 | 20231114 | 152200 | 26012528375 | 3515 | 3515 | 3515 | 3515 | 0 |
| 346 | 20231114 | 152100 | 26012528375 | 3515 | 3515 | 3515 | 3515 | 0 |
| 347 | 20231114 | 152000 | 26012528375 | 3515 | 3515 | 3515 | 3515 | 0 |
| 348 | 20231114 | 151900 | 26012528375 | 3515 | 3520 | 3530 | 3510 | 22034 |
| 349 | 20231114 | 151800 | 25935020465 | 3520 | 3525 | 3525 | 3520 | 15222 |
| 350 | 20231114 | 151700 | 25881378210 | 3530 | 3520 | 3530 | 3520 | 12362 |
| 351 | 20231114 | 151600 | 25837830260 | 3520 | 3515 | 3520 | 3515 | 3186 |
| 352 | 20231114 | 151500 | 25826621210 | 3515 | 3525 | 3530 | 3515 | 4984 |
| 353 | 20231114 | 151400 | 25809082215 | 3530 | 3520 | 3530 | 3520 | 12088 |
| 354 | 20231114 | 151300 | 25766459575 | 3520 | 3520 | 3525 | 3515 | 6000 |
| 355 | 20231114 | 151200 | 25745338790 | 3515 | 3510 | 3515 | 3510 | 2441 |
| 356 | 20231114 | 151100 | 25736759935 | 3515 | 3520 | 3520 | 3510 | 2006 |
| 357 | 20231114 | 151000 | 25729712210 | 3520 | 3510 | 3520 | 3510 | 5068 |
| 358 | 20231114 | 150900 | 25711905310 | 3515 | 3515 | 3515 | 3510 | 2147 |
| 359 | 20231114 | 150800 | 25704369225 | 3510 | 3515 | 3515 | 3510 | 2549 |
| 360 | 20231114 | 150700 | 25695421000 | 3510 | 3515 | 3520 | 3510 | 5017 |
| 361 | 20231114 | 150600 | 25677794290 | 3515 | 3520 | 3520 | 3510 | 2916 |
| 362 | 20231114 | 150500 | 25667549110 | 3515 | 3515 | 3520 | 3515 | 353 |
| 363 | 20231114 | 150400 | 25666308190 | 3515 | 3525 | 3525 | 3515 | 2676 |
| 364 | 20231114 | 150300 | 25656880625 | 3525 | 3515 | 3525 | 3510 | 8074 |
| 365 | 20231114 | 150200 | 25628462855 | 3515 | 3520 | 3520 | 3515 | 45 |
| 366 | 20231114 | 150100 | 25628304485 | 3510 | 3510 | 3515 | 3510 | 8147 |
| 367 | 20231114 | 150000 | 25599674485 | 3515 | 3515 | 3515 | 3510 | 1844 |
| 368 | 20231114 | 145900 | 25593200060 | 3510 | 3515 | 3515 | 3510 | 5478 |
| 369 | 20231114 | 145800 | 25573954330 | 3515 | 3515 | 3515 | 3510 | 2707 |
| 370 | 20231114 | 145700 | 25564439725 | 3515 | 3520 | 3520 | 3515 | 99 |
| 371 | 20231114 | 145600 | 25564091720 | 3515 | 3520 | 3525 | 3515 | 5351 |
| 372 | 20231114 | 145500 | 25545259760 | 3515 | 3510 | 3520 | 3510 | 2293 |
| 373 | 20231114 | 145400 | 25537201035 | 3515 | 3510 | 3515 | 3510 | 4866 |
| 374 | 20231114 | 145300 | 25520121195 | 3510 | 3515 | 3520 | 3510 | 4050 |
| 375 | 20231114 | 145200 | 25505896335 | 3515 | 3510 | 3520 | 3510 | 1618 |
| 376 | 20231114 | 145100 | 25500210245 | 3515 | 3510 | 3515 | 3510 | 3225 |
| 377 | 20231114 | 145000 | 25488880115 | 3510 | 3505 | 3515 | 3505 | 14538 |
| 378 | 20231114 | 144900 | 25437920325 | 3505 | 3510 | 3515 | 3505 | 6214 |
| 379 | 20231114 | 144800 | 25416107405 | 3510 | 3515 | 3520 | 3510 | 6942 |
| 380 | 20231114 | 144700 | 25391729170 | 3510 | 3515 | 3515 | 3510 | 3753 |
| 381 | 20231114 | 144600 | 25378551910 | 3515 | 3515 | 3520 | 3515 | 3261 |
| 382 | 20231114 | 144500 | 25367089490 | 3515 | 3515 | 3520 | 3515 | 604 |
| 383 | 20231114 | 144400 | 25364966365 | 3515 | 3515 | 3525 | 3515 | 1392 |
| 384 | 20231114 | 144300 | 25360069365 | 3515 | 3510 | 3520 | 3510 | 12103 |
| 385 | 20231114 | 144200 | 25317553415 | 3510 | 3515 | 3515 | 3510 | 10746 |
| 386 | 20231114 | 144100 | 25279818755 | 3515 | 3525 | 3525 | 3515 | 12085 |
| 387 | 20231114 | 144000 | 25237307580 | 3525 | 3530 | 3530 | 3520 | 1488 |
| 388 | 20231114 | 143900 | 25232066930 | 3530 | 3525 | 3530 | 3525 | 1154 |
| 389 | 20231114 | 143800 | 25227999075 | 3525 | 3520 | 3530 | 3520 | 2752 |
| 390 | 20231114 | 143700 | 25218301810 | 3520 | 3515 | 3525 | 3515 | 5396 |
| 391 | 20231114 | 143600 | 25199309885 | 3520 | 3515 | 3520 | 3515 | 2732 |
| 392 | 20231114 | 143500 | 25189706880 | 3515 | 3520 | 3525 | 3515 | 3183 |
| 393 | 20231114 | 143400 | 25178502225 | 3520 | 3525 | 3530 | 3520 | 1140 |
| 394 | 20231114 | 143300 | 25174488880 | 3520 | 3525 | 3530 | 3520 | 1676 |
| 395 | 20231114 | 143200 | 25168581255 | 3525 | 3525 | 3530 | 3520 | 2376 |
| 396 | 20231114 | 143100 | 25160212440 | 3520 | 3520 | 3525 | 3520 | 1320 |
| 397 | 20231114 | 143000 | 25155560500 | 3525 | 3525 | 3525 | 3520 | 272 |
| 398 | 20231114 | 142900 | 25154603045 | 3520 | 3520 | 3525 | 3520 | 1477 |
| 399 | 20231114 | 142800 | 25149403730 | 3520 | 3515 | 3525 | 3515 | 7722 |
| 400 | 20231114 | 142700 | 25122252195 | 3520 | 3525 | 3525 | 3520 | 2486 |
| 401 | 20231114 | 142600 | 25113500475 | 3520 | 3525 | 3525 | 3520 | 2262 |
| 402 | 20231114 | 142500 | 25105532735 | 3525 | 3520 | 3525 | 3520 | 2148 |
| 403 | 20231114 | 142400 | 25097971665 | 3520 | 3520 | 3520 | 3515 | 9036 |
| 404 | 20231114 | 142300 | 25066202000 | 3525 | 3520 | 3525 | 3520 | 1935 |
| 405 | 20231114 | 142200 | 25059390790 | 3520 | 3525 | 3525 | 3520 | 6123 |
| 406 | 20231114 | 142100 | 25037837670 | 3525 | 3525 | 3525 | 3520 | 1668 |
| 407 | 20231114 | 142000 | 25031963295 | 3525 | 3525 | 3530 | 3520 | 5706 |
| 408 | 20231114 | 141900 | 25011850325 | 3530 | 3525 | 3530 | 3525 | 565 |
| 409 | 20231114 | 141800 | 25009858595 | 3525 | 3530 | 3530 | 3525 | 2337 |
| 410 | 20231114 | 141700 | 25001620485 | 3530 | 3530 | 3530 | 3525 | 3485 |
| 411 | 20231114 | 141600 | 24989321790 | 3530 | 3530 | 3530 | 3530 | 662 |
| 412 | 20231114 | 141500 | 24986984930 | 3535 | 3525 | 3535 | 3525 | 2993 |
| 413 | 20231114 | 141400 | 24976434585 | 3530 | 3535 | 3535 | 3530 | 3942 |
| 414 | 20231114 | 141300 | 24962519115 | 3535 | 3525 | 3535 | 3525 | 5911 |
| 415 | 20231114 | 141200 | 24941654025 | 3525 | 3525 | 3530 | 3525 | 951 |
| 416 | 20231114 | 141100 | 24938301720 | 3525 | 3525 | 3530 | 3525 | 3828 |
| 417 | 20231114 | 141000 | 24924805105 | 3530 | 3525 | 3530 | 3525 | 5549 |
| 418 | 20231114 | 140900 | 24905243435 | 3525 | 3535 | 3535 | 3525 | 633 |
| 419 | 20231114 | 140800 | 24903007865 | 3540 | 3530 | 3540 | 3520 | 13955 |
| 420 | 20231114 | 140700 | 24853773540 | 3530 | 3530 | 3540 | 3525 | 3609 |
| 421 | 20231114 | 140600 | 24841035210 | 3540 | 3530 | 3540 | 3530 | 2265 |
| 422 | 20231114 | 140500 | 24833038465 | 3540 | 3535 | 3540 | 3530 | 3388 |
| 423 | 20231114 | 140400 | 24821075615 | 3535 | 3540 | 3540 | 3525 | 9742 |
| 424 | 20231114 | 140300 | 24786678950 | 3535 | 3540 | 3545 | 3530 | 9773 |
| 425 | 20231114 | 140200 | 24752119680 | 3540 | 3550 | 3550 | 3540 | 3588 |
| 426 | 20231114 | 140100 | 24739408395 | 3540 | 3540 | 3550 | 3540 | 2047 |
| 427 | 20231114 | 140000 | 24732162005 | 3550 | 3550 | 3550 | 3540 | 1809 |
| 428 | 20231114 | 135900 | 24725753570 | 3545 | 3545 | 3550 | 3545 | 2492 |
| 429 | 20231114 | 135800 | 24716919425 | 3545 | 3545 | 3550 | 3540 | 3783 |
| 430 | 20231114 | 135700 | 24703512920 | 3550 | 3555 | 3555 | 3550 | 412 |
| 431 | 20231114 | 135600 | 24702050035 | 3555 | 3550 | 3555 | 3545 | 1034 |
| 432 | 20231114 | 135500 | 24698377710 | 3550 | 3550 | 3555 | 3550 | 3081 |
| 433 | 20231114 | 135400 | 24687437475 | 3555 | 3550 | 3555 | 3545 | 3143 |
| 434 | 20231114 | 135300 | 24676276035 | 3545 | 3550 | 3550 | 3545 | 5138 |
| 435 | 20231114 | 135200 | 24658046440 | 3555 | 3560 | 3560 | 3550 | 7611 |
| 436 | 20231114 | 135100 | 24630994930 | 3560 | 3560 | 3565 | 3555 | 12635 |
| 437 | 20231114 | 135000 | 24586041400 | 3560 | 3560 | 3565 | 3555 | 3502 |
| 438 | 20231114 | 134900 | 24573572220 | 3565 | 3555 | 3565 | 3550 | 5702 |
| 439 | 20231114 | 134800 | 24553287455 | 3550 | 3545 | 3550 | 3545 | 6882 |
| 440 | 20231114 | 134700 | 24528889000 | 3545 | 3560 | 3560 | 3545 | 9648 |
| 441 | 20231114 | 134600 | 24494648680 | 3560 | 3550 | 3560 | 3550 | 6151 |
| 442 | 20231114 | 134500 | 24472776125 | 3555 | 3550 | 3555 | 3550 | 4130 |
| 443 | 20231114 | 134400 | 24458106720 | 3550 | 3560 | 3565 | 3550 | 17083 |
| 444 | 20231114 | 134300 | 24397351710 | 3560 | 3565 | 3565 | 3560 | 8316 |
| 445 | 20231114 | 134200 | 24367720160 | 3560 | 3560 | 3565 | 3555 | 12303 |
| 446 | 20231114 | 134100 | 24323922400 | 3560 | 3560 | 3565 | 3555 | 23061 |
| 447 | 20231114 | 134000 | 24241835380 | 3565 | 3555 | 3565 | 3545 | 36948 |
| 448 | 20231114 | 133900 | 24110467660 | 3560 | 3550 | 3560 | 3545 | 33063 |
| 449 | 20231114 | 133800 | 23993003900 | 3550 | 3540 | 3550 | 3540 | 7117 |
| 450 | 20231114 | 133700 | 23967759245 | 3545 | 3545 | 3545 | 3540 | 3569 |
| 451 | 20231114 | 133600 | 23955111125 | 3550 | 3540 | 3550 | 3540 | 1056 |
| 452 | 20231114 | 133500 | 23951367315 | 3550 | 3550 | 3550 | 3540 | 2658 |
| 453 | 20231114 | 133400 | 23941935690 | 3550 | 3545 | 3550 | 3545 | 3197 |
| 454 | 20231114 | 133300 | 23930601925 | 3550 | 3545 | 3550 | 3540 | 6220 |
| 455 | 20231114 | 133200 | 23908548085 | 3540 | 3540 | 3540 | 3535 | 1315 |
| 456 | 20231114 | 133100 | 23903893270 | 3540 | 3530 | 3540 | 3530 | 2828 |
| 457 | 20231114 | 133000 | 23893894725 | 3530 | 3530 | 3540 | 3525 | 1282 |
| 458 | 20231114 | 132900 | 23889371680 | 3530 | 3535 | 3545 | 3525 | 11076 |
| 459 | 20231114 | 132800 | 23850293720 | 3545 | 3545 | 3545 | 3535 | 2690 |
| 460 | 20231114 | 132700 | 23840774720 | 3545 | 3545 | 3545 | 3540 | 282 |
| 461 | 20231114 | 132600 | 23839775750 | 3545 | 3540 | 3545 | 3535 | 2561 |
| 462 | 20231114 | 132500 | 23830709225 | 3540 | 3545 | 3545 | 3540 | 529 |
| 463 | 20231114 | 132400 | 23828836285 | 3545 | 3545 | 3545 | 3540 | 558 |
| 464 | 20231114 | 132300 | 23826858680 | 3550 | 3545 | 3550 | 3530 | 11131 |
| 465 | 20231114 | 132200 | 23787462645 | 3545 | 3550 | 3550 | 3545 | 4259 |
| 466 | 20231114 | 132100 | 23772363675 | 3550 | 3555 | 3555 | 3545 | 2764 |
| 467 | 20231114 | 132000 | 23762550495 | 3555 | 3550 | 3555 | 3545 | 4560 |
| 468 | 20231114 | 131900 | 23746363920 | 3550 | 3550 | 3555 | 3545 | 2299 |
| 469 | 20231114 | 131800 | 23738198030 | 3555 | 3555 | 3560 | 3545 | 8565 |
| 470 | 20231114 | 131700 | 23707784510 | 3560 | 3555 | 3560 | 3555 | 11127 |
| 471 | 20231114 | 131600 | 23668199795 | 3555 | 3545 | 3555 | 3545 | 7488 |
| 472 | 20231114 | 131500 | 23641609435 | 3550 | 3545 | 3550 | 3545 | 3021 |
| 473 | 20231114 | 131400 | 23630899985 | 3550 | 3550 | 3555 | 3545 | 12309 |
| 474 | 20231114 | 131300 | 23587205605 | 3550 | 3535 | 3550 | 3535 | 21534 |
| 475 | 20231114 | 131200 | 23510913060 | 3540 | 3535 | 3540 | 3535 | 7376 |
| 476 | 20231114 | 131100 | 23484834095 | 3535 | 3530 | 3535 | 3530 | 5064 |
| 477 | 20231114 | 131000 | 23466942080 | 3535 | 3525 | 3535 | 3525 | 5098 |
| 478 | 20231114 | 130900 | 23448946885 | 3525 | 3530 | 3530 | 3525 | 493 |
| 479 | 20231114 | 130800 | 23447209045 | 3530 | 3530 | 3530 | 3525 | 509 |
| 480 | 20231114 | 130700 | 23445414075 | 3525 | 3530 | 3535 | 3525 | 1686 |
| 481 | 20231114 | 130600 | 23439463060 | 3535 | 3525 | 3535 | 3525 | 7145 |
| 482 | 20231114 | 130500 | 23414243705 | 3525 | 3525 | 3525 | 3525 | 336 |
| 483 | 20231114 | 130400 | 23413059305 | 3530 | 3525 | 3530 | 3525 | 2339 |
| 484 | 20231114 | 130300 | 23404814320 | 3525 | 3525 | 3525 | 3525 | 3604 |
| 485 | 20231114 | 130200 | 23392110220 | 3525 | 3530 | 3530 | 3525 | 5470 |
| 486 | 20231114 | 130100 | 23372826930 | 3530 | 3530 | 3530 | 3525 | 1339 |
| 487 | 20231114 | 130000 | 23368102800 | 3535 | 3530 | 3535 | 3530 | 3917 |
| 488 | 20231114 | 125900 | 23354275570 | 3535 | 3530 | 3535 | 3530 | 4491 |
| 489 | 20231114 | 125800 | 23338419440 | 3530 | 3530 | 3530 | 3525 | 4466 |
| 490 | 20231114 | 125700 | 23322654615 | 3530 | 3525 | 3530 | 3525 | 125 |
| 491 | 20231114 | 125600 | 23322213935 | 3530 | 3530 | 3530 | 3530 | 3 |
| 492 | 20231114 | 125500 | 23322203345 | 3530 | 3520 | 3530 | 3520 | 442 |
| 493 | 20231114 | 125400 | 23320646155 | 3520 | 3525 | 3525 | 3520 | 409 |
| 494 | 20231114 | 125300 | 23319205915 | 3525 | 3520 | 3525 | 3515 | 504 |
| 495 | 20231114 | 125200 | 23317431890 | 3520 | 3520 | 3520 | 3515 | 1940 |
| 496 | 20231114 | 125100 | 23310603145 | 3520 | 3525 | 3525 | 3520 | 2476 |
| 497 | 20231114 | 125000 | 23301887460 | 3525 | 3525 | 3525 | 3520 | 856 |
| 498 | 20231114 | 124900 | 23298870095 | 3525 | 3525 | 3525 | 3520 | 4017 |
| 499 | 20231114 | 124800 | 23284715250 | 3525 | 3530 | 3530 | 3525 | 1034 |
| 500 | 20231114 | 124700 | 23281070325 | 3530 | 3525 | 3530 | 3525 | 113 |
| 501 | 20231114 | 124600 | 23280671980 | 3520 | 3530 | 3530 | 3520 | 4342 |
| 502 | 20231114 | 124500 | 23265345720 | 3530 | 3535 | 3535 | 3520 | 1335 |
| 503 | 20231114 | 124400 | 23260633050 | 3535 | 3530 | 3535 | 3530 | 1554 |
| 504 | 20231114 | 124300 | 23255147390 | 3535 | 3525 | 3535 | 3520 | 10902 |
| 505 | 20231114 | 124200 | 23216684005 | 3520 | 3515 | 3520 | 3515 | 2898 |
| 506 | 20231114 | 124100 | 23206493340 | 3520 | 3515 | 3520 | 3510 | 6743 |
| 507 | 20231114 | 124000 | 23182791670 | 3510 | 3515 | 3515 | 3510 | 1071 |
| 508 | 20231114 | 123900 | 23179030215 | 3510 | 3510 | 3520 | 3510 | 5778 |
| 509 | 20231114 | 123800 | 23158730655 | 3510 | 3515 | 3520 | 3510 | 931 |
| 510 | 20231114 | 123700 | 23155458180 | 3520 | 3515 | 3525 | 3510 | 6603 |
| 511 | 20231114 | 123600 | 23132241150 | 3525 | 3515 | 3525 | 3515 | 2095 |
| 512 | 20231114 | 123500 | 23124877180 | 3520 | 3520 | 3525 | 3515 | 5656 |
| 513 | 20231114 | 123400 | 23104988880 | 3520 | 3520 | 3525 | 3515 | 3747 |
| 514 | 20231114 | 123300 | 23091810505 | 3525 | 3520 | 3525 | 3520 | 2197 |
| 515 | 20231114 | 123200 | 23084077030 | 3520 | 3520 | 3525 | 3520 | 2894 |
| 516 | 20231114 | 123100 | 23073889715 | 3525 | 3525 | 3525 | 3525 | 1564 |
| 517 | 20231114 | 123000 | 23068376615 | 3525 | 3525 | 3525 | 3520 | 3058 |
| 518 | 20231114 | 122900 | 23057597690 | 3525 | 3530 | 3530 | 3525 | 711 |
| 519 | 20231114 | 122800 | 23055090825 | 3525 | 3530 | 3530 | 3525 | 2970 |
| 520 | 20231114 | 122700 | 23044607020 | 3525 | 3530 | 3530 | 3525 | 843 |
| 521 | 20231114 | 122600 | 23041635160 | 3525 | 3525 | 3530 | 3520 | 909 |
| 522 | 20231114 | 122500 | 23038430970 | 3525 | 3530 | 3530 | 3520 | 1953 |
| 523 | 20231114 | 122400 | 23031544460 | 3530 | 3530 | 3530 | 3515 | 754 |
| 524 | 20231114 | 122300 | 23028893070 | 3530 | 3525 | 3530 | 3515 | 717 |
| 525 | 20231114 | 122200 | 23026366835 | 3515 | 3525 | 3525 | 3515 | 42 |
| 526 | 20231114 | 122100 | 23026219175 | 3510 | 3530 | 3530 | 3510 | 7786 |
| 527 | 20231114 | 122000 | 22998856250 | 3520 | 3530 | 3530 | 3515 | 1835 |
| 528 | 20231114 | 121900 | 22992387510 | 3530 | 3525 | 3530 | 3520 | 2139 |
| 529 | 20231114 | 121800 | 22984845535 | 3520 | 3515 | 3525 | 3510 | 7321 |
| 530 | 20231114 | 121700 | 22959079985 | 3520 | 3510 | 3520 | 3510 | 1479 |
| 531 | 20231114 | 121600 | 22953884540 | 3505 | 3510 | 3515 | 3505 | 11002 |
| 532 | 20231114 | 121500 | 22915299860 | 3510 | 3510 | 3510 | 3510 | 673 |
| 533 | 20231114 | 121400 | 22912937630 | 3510 | 3515 | 3515 | 3510 | 2228 |
| 534 | 20231114 | 121300 | 22905114965 | 3510 | 3515 | 3520 | 3510 | 1659 |
| 535 | 20231114 | 121200 | 22899285960 | 3515 | 3515 | 3520 | 3515 | 913 |
| 536 | 20231114 | 121100 | 22896075715 | 3520 | 3515 | 3520 | 3515 | 333 |
| 537 | 20231114 | 121000 | 22894905115 | 3520 | 3520 | 3520 | 3515 | 1161 |
| 538 | 20231114 | 120900 | 22890818400 | 3510 | 3505 | 3520 | 3505 | 5494 |
| 539 | 20231114 | 120800 | 22871519040 | 3505 | 3510 | 3510 | 3505 | 8683 |
| 540 | 20231114 | 120700 | 22841084960 | 3505 | 3510 | 3510 | 3505 | 6987 |
| 541 | 20231114 | 120600 | 22816593950 | 3510 | 3510 | 3510 | 3505 | 3345 |
| 542 | 20231114 | 120500 | 22804853155 | 3510 | 3515 | 3515 | 3510 | 1967 |
| 543 | 20231114 | 120400 | 22797940080 | 3515 | 3515 | 3515 | 3510 | 246 |
| 544 | 20231114 | 120300 | 22797076495 | 3515 | 3515 | 3515 | 3510 | 243 |
| 545 | 20231114 | 120200 | 22796222745 | 3515 | 3515 | 3515 | 3515 | 1006 |
| 546 | 20231114 | 120100 | 22792686655 | 3515 | 3510 | 3515 | 3505 | 6300 |
| 547 | 20231114 | 120000 | 22770583695 | 3510 | 3510 | 3510 | 3505 | 2918 |
| 548 | 20231114 | 115900 | 22760344115 | 3505 | 3510 | 3515 | 3505 | 12151 |
| 549 | 20231114 | 115800 | 22717721140 | 3510 | 3525 | 3525 | 3510 | 1683 |
| 550 | 20231114 | 115700 | 22711811725 | 3510 | 3525 | 3525 | 3510 | 11282 |
| 551 | 20231114 | 115600 | 22672177710 | 3530 | 3525 | 3530 | 3525 | 269 |
| 552 | 20231114 | 115500 | 22671228660 | 3525 | 3520 | 3530 | 3520 | 1503 |
| 553 | 20231114 | 115400 | 22665936950 | 3520 | 3520 | 3520 | 3520 | 4385 |
| 554 | 20231114 | 115300 | 22650501750 | 3520 | 3515 | 3520 | 3515 | 1150 |
| 555 | 20231114 | 115200 | 22646456435 | 3520 | 3520 | 3520 | 3515 | 601 |
| 556 | 20231114 | 115100 | 22644340970 | 3520 | 3515 | 3520 | 3515 | 2555 |
| 557 | 20231114 | 115000 | 22635360085 | 3520 | 3515 | 3520 | 3515 | 5635 |
| 558 | 20231114 | 114900 | 22615553055 | 3515 | 3515 | 3520 | 3515 | 201 |
| 559 | 20231114 | 114800 | 22614846535 | 3520 | 3520 | 3520 | 3515 | 1432 |
| 560 | 20231114 | 114700 | 22609810785 | 3520 | 3515 | 3520 | 3515 | 1399 |
| 561 | 20231114 | 114600 | 22604893265 | 3515 | 3515 | 3525 | 3515 | 738 |
| 562 | 20231114 | 114500 | 22602298605 | 3515 | 3515 | 3530 | 3510 | 3805 |
| 563 | 20231114 | 114400 | 22588926505 | 3530 | 3520 | 3530 | 3515 | 7938 |
| 564 | 20231114 | 114300 | 22561019155 | 3520 | 3525 | 3530 | 3520 | 2569 |
| 565 | 20231114 | 114200 | 22551976195 | 3530 | 3520 | 3530 | 3520 | 1211 |
| 566 | 20231114 | 114100 | 22547713445 | 3535 | 3535 | 3535 | 3520 | 2772 |
| 567 | 20231114 | 114000 | 22537935275 | 3535 | 3540 | 3540 | 3535 | 135 |
| 568 | 20231114 | 113900 | 22537457900 | 3535 | 3540 | 3540 | 3530 | 616 |
| 569 | 20231114 | 113800 | 22535281060 | 3540 | 3530 | 3540 | 3530 | 2700 |
| 570 | 20231114 | 113700 | 22525749790 | 3525 | 3535 | 3540 | 3525 | 2798 |
| 571 | 20231114 | 113600 | 22515875375 | 3535 | 3540 | 3540 | 3535 | 804 |
| 572 | 20231114 | 113500 | 22513032730 | 3540 | 3535 | 3540 | 3535 | 56 |
| 573 | 20231114 | 113400 | 22512834515 | 3540 | 3540 | 3540 | 3530 | 2111 |
| 574 | 20231114 | 113300 | 22505365935 | 3540 | 3530 | 3540 | 3530 | 3096 |
| 575 | 20231114 | 113200 | 22494436495 | 3530 | 3525 | 3540 | 3525 | 4770 |
| 576 | 20231114 | 113100 | 22477582110 | 3525 | 3530 | 3530 | 3525 | 576 |
| 577 | 20231114 | 113000 | 22475548930 | 3525 | 3510 | 3530 | 3510 | 5446 |
| 578 | 20231114 | 112900 | 22456379060 | 3510 | 3510 | 3520 | 3510 | 6077 |
| 579 | 20231114 | 112800 | 22435041250 | 3515 | 3520 | 3520 | 3515 | 2073 |
| 580 | 20231114 | 112700 | 22427749025 | 3515 | 3510 | 3520 | 3505 | 12549 |
| 581 | 20231114 | 112600 | 22383666385 | 3505 | 3520 | 3520 | 3505 | 36955 |
| 582 | 20231114 | 112500 | 22253944380 | 3520 | 3530 | 3535 | 3515 | 20599 |
| 583 | 20231114 | 112400 | 22181412325 | 3535 | 3545 | 3545 | 3525 | 29873 |
| 584 | 20231114 | 112300 | 22075950920 | 3545 | 3550 | 3555 | 3535 | 20066 |
| 585 | 20231114 | 112200 | 22004820165 | 3540 | 3545 | 3545 | 3540 | 7923 |
| 586 | 20231114 | 112100 | 21976733880 | 3540 | 3535 | 3545 | 3535 | 4903 |
| 587 | 20231114 | 112000 | 21959379150 | 3540 | 3535 | 3540 | 3535 | 1071 |
| 588 | 20231114 | 111900 | 21955592870 | 3535 | 3540 | 3540 | 3535 | 1082 |
| 589 | 20231114 | 111800 | 21951764290 | 3545 | 3540 | 3545 | 3535 | 1162 |
| 590 | 20231114 | 111700 | 21947651190 | 3540 | 3540 | 3545 | 3535 | 3073 |
| 591 | 20231114 | 111600 | 21936773925 | 3540 | 3540 | 3540 | 3535 | 429 |
| 592 | 20231114 | 111500 | 21935256190 | 3535 | 3545 | 3545 | 3535 | 1244 |
| 593 | 20231114 | 111400 | 21930857050 | 3535 | 3540 | 3550 | 3535 | 10728 |
| 594 | 20231114 | 111300 | 21892888110 | 3545 | 3540 | 3545 | 3535 | 2100 |
| 595 | 20231114 | 111200 | 21885457420 | 3545 | 3545 | 3545 | 3535 | 491 |
| 596 | 20231114 | 111100 | 21883719875 | 3545 | 3540 | 3545 | 3540 | 169 |
| 597 | 20231114 | 111000 | 21883121565 | 3550 | 3535 | 3550 | 3535 | 335 |
| 598 | 20231114 | 110900 | 21881937270 | 3540 | 3540 | 3540 | 3540 | 1801 |
| 599 | 20231114 | 110800 | 21875561730 | 3535 | 3545 | 3550 | 3535 | 9464 |
| 600 | 20231114 | 110700 | 21842051620 | 3550 | 3545 | 3550 | 3540 | 1551 |
| 601 | 20231114 | 110600 | 21836554010 | 3545 | 3555 | 3555 | 3540 | 3976 |
| 602 | 20231114 | 110500 | 21822458630 | 3550 | 3555 | 3555 | 3545 | 4698 |
| 603 | 20231114 | 110400 | 21805780950 | 3555 | 3545 | 3560 | 3545 | 10270 |
| 604 | 20231114 | 110300 | 21769293520 | 3545 | 3540 | 3545 | 3535 | 3824 |
| 605 | 20231114 | 110200 | 21755761430 | 3535 | 3535 | 3540 | 3530 | 9773 |
| 606 | 20231114 | 110100 | 21721231270 | 3535 | 3535 | 3540 | 3535 | 9797 |
| 607 | 20231114 | 110000 | 21686598845 | 3535 | 3545 | 3545 | 3535 | 6749 |
| 608 | 20231114 | 105900 | 21662723095 | 3545 | 3540 | 3545 | 3540 | 1950 |
| 609 | 20231114 | 105800 | 21655817335 | 3540 | 3545 | 3545 | 3540 | 12953 |
| 610 | 20231114 | 105700 | 21609955695 | 3550 | 3545 | 3550 | 3540 | 1353 |
| 611 | 20231114 | 105600 | 21605156535 | 3545 | 3540 | 3545 | 3540 | 2851 |
| 612 | 20231114 | 105500 | 21595055145 | 3540 | 3545 | 3545 | 3540 | 20608 |
| 613 | 20231114 | 105400 | 21522101990 | 3545 | 3550 | 3550 | 3540 | 5081 |
| 614 | 20231114 | 105300 | 21504093590 | 3545 | 3550 | 3550 | 3545 | 3940 |
| 615 | 20231114 | 105200 | 21490125375 | 3550 | 3550 | 3555 | 3545 | 3730 |
| 616 | 20231114 | 105100 | 21476893195 | 3550 | 3550 | 3555 | 3545 | 4715 |
| 617 | 20231114 | 105000 | 21460153770 | 3555 | 3545 | 3555 | 3545 | 5496 |
| 618 | 20231114 | 104900 | 21440650895 | 3540 | 3545 | 3550 | 3540 | 3361 |
| 619 | 20231114 | 104800 | 21428739565 | 3545 | 3550 | 3550 | 3540 | 11601 |
| 620 | 20231114 | 104700 | 21387612555 | 3550 | 3545 | 3555 | 3545 | 2316 |
| 621 | 20231114 | 104600 | 21379395405 | 3550 | 3555 | 3555 | 3545 | 4956 |
| 622 | 20231114 | 104500 | 21361806285 | 3550 | 3555 | 3555 | 3545 | 4631 |
| 623 | 20231114 | 104400 | 21345357470 | 3555 | 3550 | 3560 | 3545 | 4225 |
| 624 | 20231114 | 104300 | 21330364000 | 3555 | 3545 | 3555 | 3540 | 10006 |
| 625 | 20231114 | 104200 | 21294865500 | 3545 | 3555 | 3560 | 3540 | 20020 |
| 626 | 20231114 | 104100 | 21223834110 | 3555 | 3555 | 3560 | 3550 | 10399 |
| 627 | 20231114 | 104000 | 21186862965 | 3550 | 3550 | 3560 | 3545 | 9930 |
| 628 | 20231114 | 103900 | 21151567400 | 3560 | 3560 | 3565 | 3550 | 12894 |
| 629 | 20231114 | 103800 | 21105676520 | 3565 | 3570 | 3570 | 3560 | 11002 |
| 630 | 20231114 | 103700 | 21066449400 | 3570 | 3565 | 3575 | 3565 | 38387 |
| 631 | 20231114 | 103600 | 20929470190 | 3565 | 3565 | 3565 | 3545 | 31403 |
| 632 | 20231114 | 103500 | 20817797305 | 3565 | 3560 | 3565 | 3555 | 13783 |
| 633 | 20231114 | 103400 | 20768720700 | 3555 | 3560 | 3565 | 3555 | 13205 |
| 634 | 20231114 | 103300 | 20721706285 | 3565 | 3560 | 3565 | 3555 | 13307 |
| 635 | 20231114 | 103200 | 20674334400 | 3560 | 3555 | 3565 | 3555 | 21765 |
| 636 | 20231114 | 103100 | 20596867835 | 3560 | 3550 | 3565 | 3545 | 46300 |
| 637 | 20231114 | 103000 | 20432191585 | 3545 | 3535 | 3545 | 3535 | 15625 |
| 638 | 20231114 | 102900 | 20376834130 | 3540 | 3540 | 3540 | 3535 | 2774 |
| 639 | 20231114 | 102800 | 20367020375 | 3535 | 3540 | 3540 | 3535 | 9296 |
| 640 | 20231114 | 102700 | 20334134905 | 3540 | 3540 | 3540 | 3530 | 8296 |
| 641 | 20231114 | 102600 | 20304795365 | 3540 | 3540 | 3545 | 3535 | 15662 |
| 642 | 20231114 | 102500 | 20249358025 | 3540 | 3535 | 3540 | 3530 | 11897 |
| 643 | 20231114 | 102400 | 20207287025 | 3535 | 3530 | 3535 | 3525 | 20306 |
| 644 | 20231114 | 102300 | 20135641680 | 3535 | 3530 | 3540 | 3530 | 26980 |
| 645 | 20231114 | 102200 | 20040294700 | 3525 | 3520 | 3535 | 3520 | 17726 |
| 646 | 20231114 | 102100 | 19977754410 | 3520 | 3515 | 3520 | 3510 | 5861 |
| 647 | 20231114 | 102000 | 19957148645 | 3515 | 3520 | 3520 | 3515 | 1711 |
| 648 | 20231114 | 101900 | 19951130950 | 3525 | 3525 | 3525 | 3515 | 8906 |
| 649 | 20231114 | 101800 | 19919787305 | 3525 | 3525 | 3525 | 3520 | 7431 |
| 650 | 20231114 | 101700 | 19893623425 | 3525 | 3525 | 3525 | 3520 | 4207 |
| 651 | 20231114 | 101600 | 19878803090 | 3520 | 3520 | 3525 | 3515 | 4944 |
| 652 | 20231114 | 101500 | 19861399435 | 3520 | 3525 | 3525 | 3515 | 6862 |
| 653 | 20231114 | 101400 | 19837241685 | 3525 | 3520 | 3525 | 3515 | 7726 |
| 654 | 20231114 | 101300 | 19810040050 | 3520 | 3520 | 3520 | 3515 | 4431 |
| 655 | 20231114 | 101200 | 19794457135 | 3515 | 3520 | 3520 | 3510 | 10859 |
| 656 | 20231114 | 101100 | 19756279610 | 3520 | 3520 | 3525 | 3510 | 13390 |
| 657 | 20231114 | 101000 | 19709203560 | 3525 | 3510 | 3530 | 3505 | 23346 |
| 658 | 20231114 | 100900 | 19627105535 | 3505 | 3500 | 3510 | 3495 | 12420 |
| 659 | 20231114 | 100800 | 19583608780 | 3500 | 3505 | 3505 | 3490 | 29118 |
| 660 | 20231114 | 100700 | 19481825635 | 3505 | 3505 | 3515 | 3490 | 80390 |
| 661 | 20231114 | 100600 | 19200436675 | 3505 | 3515 | 3520 | 3505 | 38970 |
| 662 | 20231114 | 100500 | 19063594030 | 3520 | 3520 | 3525 | 3515 | 13455 |
| 663 | 20231114 | 100400 | 19016282310 | 3520 | 3525 | 3525 | 3515 | 8202 |
| 664 | 20231114 | 100300 | 18987417370 | 3520 | 3530 | 3535 | 3520 | 6235 |
| 665 | 20231114 | 100200 | 18965431495 | 3530 | 3535 | 3535 | 3520 | 14052 |
| 666 | 20231114 | 100100 | 18915885325 | 3535 | 3515 | 3535 | 3515 | 25188 |
| 667 | 20231114 | 100000 | 18827065985 | 3515 | 3525 | 3530 | 3515 | 22281 |
| 668 | 20231114 | 095900 | 18748716070 | 3525 | 3520 | 3535 | 3515 | 23180 |
| 669 | 20231114 | 095800 | 18667091550 | 3520 | 3530 | 3535 | 3520 | 17479 |
| 670 | 20231114 | 095700 | 18605482175 | 3530 | 3520 | 3530 | 3520 | 6392 |
| 671 | 20231114 | 095600 | 18582952715 | 3520 | 3530 | 3530 | 3510 | 39330 |
| 672 | 20231114 | 095500 | 18444551775 | 3530 | 3520 | 3535 | 3510 | 55664 |
| 673 | 20231114 | 095400 | 18248637415 | 3525 | 3525 | 3530 | 3515 | 74803 |
| 674 | 20231114 | 095300 | 17985339510 | 3530 | 3530 | 3540 | 3525 | 64510 |
| 675 | 20231114 | 095200 | 17757705595 | 3530 | 3555 | 3560 | 3525 | 145908 |
| 676 | 20231114 | 095100 | 17241051725 | 3555 | 3585 | 3590 | 3555 | 111477 |
| 677 | 20231114 | 095000 | 16843358380 | 3580 | 3580 | 3595 | 3575 | 27400 |
| 678 | 20231114 | 094900 | 16745125615 | 3575 | 3570 | 3580 | 3570 | 17289 |
| 679 | 20231114 | 094800 | 16683349640 | 3570 | 3570 | 3575 | 3570 | 10272 |
| 680 | 20231114 | 094700 | 16646654555 | 3570 | 3565 | 3575 | 3560 | 18978 |
| 681 | 20231114 | 094600 | 16578962420 | 3565 | 3570 | 3575 | 3565 | 19407 |
| 682 | 20231114 | 094500 | 16509703895 | 3570 | 3570 | 3575 | 3565 | 12074 |
| 683 | 20231114 | 094400 | 16466598600 | 3570 | 3575 | 3575 | 3565 | 23123 |
| 684 | 20231114 | 094300 | 16384011815 | 3575 | 3585 | 3585 | 3575 | 14640 |
| 685 | 20231114 | 094200 | 16331617030 | 3585 | 3585 | 3595 | 3580 | 11072 |
| 686 | 20231114 | 094100 | 16291893210 | 3590 | 3585 | 3595 | 3580 | 21732 |
| 687 | 20231114 | 094000 | 16213921015 | 3590 | 3560 | 3595 | 3560 | 57191 |
| 688 | 20231114 | 093900 | 16009092145 | 3560 | 3570 | 3570 | 3560 | 20868 |
| 689 | 20231114 | 093800 | 15934711255 | 3565 | 3575 | 3575 | 3565 | 20145 |
| 690 | 20231114 | 093700 | 15862804765 | 3575 | 3580 | 3585 | 3575 | 12324 |
| 691 | 20231114 | 093600 | 15818686745 | 3580 | 3565 | 3585 | 3565 | 39489 |
| 692 | 20231114 | 093500 | 15677547140 | 3565 | 3585 | 3585 | 3565 | 38317 |
| 693 | 20231114 | 093400 | 15540710630 | 3585 | 3575 | 3590 | 3570 | 13573 |
| 694 | 20231114 | 093300 | 15492106785 | 3580 | 3585 | 3595 | 3565 | 63379 |
| 695 | 20231114 | 093200 | 15265523965 | 3585 | 3600 | 3605 | 3585 | 46337 |
| 696 | 20231114 | 093100 | 15098964665 | 3600 | 3600 | 3605 | 3600 | 13825 |
| 697 | 20231114 | 093000 | 15049142390 | 3605 | 3595 | 3615 | 3595 | 77903 |
| 698 | 20231114 | 092900 | 14768134235 | 3600 | 3585 | 3600 | 3565 | 98613 |
| 699 | 20231114 | 092800 | 14415380125 | 3580 | 3600 | 3605 | 3580 | 54021 |
| 700 | 20231114 | 092700 | 14221159785 | 3600 | 3580 | 3605 | 3575 | 47880 |
| 701 | 20231114 | 092600 | 14049171770 | 3580 | 3600 | 3600 | 3565 | 135180 |
| 702 | 20231114 | 092500 | 13564953175 | 3600 | 3625 | 3625 | 3595 | 79669 |
| 703 | 20231114 | 092400 | 13277378065 | 3625 | 3605 | 3645 | 3600 | 112235 |
| 704 | 20231114 | 092300 | 12870246205 | 3605 | 3615 | 3615 | 3585 | 112720 |
| 705 | 20231114 | 092200 | 12464779215 | 3610 | 3610 | 3620 | 3605 | 39689 |
| 706 | 20231114 | 092100 | 12321430290 | 3610 | 3605 | 3620 | 3605 | 29143 |
| 707 | 20231114 | 092000 | 12216255095 | 3605 | 3630 | 3640 | 3600 | 82489 |
| 708 | 20231114 | 091900 | 11918028645 | 3625 | 3615 | 3630 | 3600 | 52628 |
| 709 | 20231114 | 091800 | 11727842795 | 3620 | 3620 | 3635 | 3590 | 176325 |
| 710 | 20231114 | 091700 | 11091077860 | 3620 | 3630 | 3635 | 3615 | 125589 |
| 711 | 20231114 | 091600 | 10636198860 | 3630 | 3645 | 3645 | 3630 | 178680 |
| 712 | 20231114 | 091500 | 9986521475 | 3645 | 3655 | 3670 | 3630 | 339423 |
| 713 | 20231114 | 091400 | 8747483665 | 3650 | 3630 | 3670 | 3605 | 439246 |
| 714 | 20231114 | 091300 | 7145572800 | 3630 | 3560 | 3640 | 3555 | 491376 |
| 715 | 20231114 | 091200 | 5372734735 | 3560 | 3545 | 3565 | 3535 | 62094 |
| 716 | 20231114 | 091100 | 5152114940 | 3545 | 3520 | 3545 | 3515 | 23260 |
| 717 | 20231114 | 091000 | 5070083995 | 3520 | 3545 | 3545 | 3515 | 65876 |
| 718 | 20231114 | 090900 | 4837632535 | 3550 | 3540 | 3550 | 3535 | 15743 |
| 719 | 20231114 | 090800 | 4781900330 | 3545 | 3555 | 3555 | 3525 | 62934 |
| 720 | 20231114 | 090700 | 4559118945 | 3550 | 3560 | 3560 | 3540 | 63533 |
| 721 | 20231114 | 090600 | 4333378410 | 3560 | 3525 | 3560 | 3525 | 65389 |
| 722 | 20231114 | 090500 | 4101404795 | 3525 | 3535 | 3540 | 3515 | 57064 |
| 723 | 20231114 | 090400 | 3900286380 | 3520 | 3540 | 3550 | 3515 | 78623 |
| 724 | 20231114 | 090300 | 3622740875 | 3540 | 3520 | 3560 | 3520 | 129282 |
| 725 | 20231114 | 090200 | 3164689880 | 3520 | 3570 | 3575 | 3520 | 218913 |
| 726 | 20231114 | 090100 | 2386730005 | 3570 | 3490 | 3585 | 3490 | 386067 |
| 727 | 20231114 | 090000 | 1015257265 | 3490 | 3465 | 3520 | 3455 | 289567 |