36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 210400 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 28363 |
| 3 | 20231129 | 210300 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 4 | 20231129 | 210200 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 5 | 20231129 | 210100 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 6 | 20231129 | 210000 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 7 | 20231129 | 205900 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 8 | 20231129 | 205800 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 9 | 20231129 | 205700 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 10 | 20231129 | 205600 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 11 | 20231129 | 205500 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 12 | 20231129 | 205400 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 13 | 20231129 | 205300 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 14 | 20231129 | 205200 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 15 | 20231129 | 205100 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 16 | 20231129 | 205000 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 17 | 20231129 | 204900 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 18 | 20231129 | 204800 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 19 | 20231129 | 204700 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 20 | 20231129 | 204600 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 21 | 20231129 | 204500 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 22 | 20231129 | 204400 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 23 | 20231129 | 204300 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 24 | 20231129 | 204200 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 25 | 20231129 | 204100 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 26 | 20231129 | 204000 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 27 | 20231129 | 203900 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 28 | 20231129 | 203800 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 29 | 20231129 | 203700 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 30 | 20231129 | 203600 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 31 | 20231129 | 203500 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 32 | 20231129 | 203400 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 28363 |
| 33 | 20231129 | 203300 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 34 | 20231129 | 203200 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 35 | 20231129 | 203100 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 36 | 20231129 | 203000 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 37 | 20231129 | 202900 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 38 | 20231129 | 202800 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 39 | 20231129 | 202700 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 40 | 20231129 | 202600 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 41 | 20231129 | 202500 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 42 | 20231129 | 202400 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 43 | 20231129 | 202300 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 44 | 20231129 | 202200 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 45 | 20231129 | 202100 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 46 | 20231129 | 202000 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 47 | 20231129 | 201900 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 48 | 20231129 | 201800 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 49 | 20231129 | 201700 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 50 | 20231129 | 201600 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 51 | 20231129 | 201500 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 52 | 20231129 | 201400 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 53 | 20231129 | 201300 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 54 | 20231129 | 201200 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 55 | 20231129 | 201100 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 56 | 20231129 | 201000 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 57 | 20231129 | 200900 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 58 | 20231129 | 200800 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 59 | 20231129 | 200700 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 60 | 20231129 | 200600 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 61 | 20231129 | 200500 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 62 | 20231129 | 200400 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 28363 |
| 63 | 20231129 | 200300 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 64 | 20231129 | 200200 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 65 | 20231129 | 200100 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 66 | 20231129 | 200000 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 67 | 20231129 | 195900 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 68 | 20231129 | 195800 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 69 | 20231129 | 195700 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 70 | 20231129 | 195600 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 71 | 20231129 | 195500 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 72 | 20231129 | 195400 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 73 | 20231129 | 195300 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 74 | 20231129 | 195200 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 75 | 20231129 | 195100 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 76 | 20231129 | 195000 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 77 | 20231129 | 194900 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 78 | 20231129 | 194800 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 79 | 20231129 | 194700 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 80 | 20231129 | 194600 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 81 | 20231129 | 194500 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 82 | 20231129 | 194400 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 83 | 20231129 | 194300 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 84 | 20231129 | 194200 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 85 | 20231129 | 194100 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 86 | 20231129 | 194000 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 87 | 20231129 | 193900 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 88 | 20231129 | 193800 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 89 | 20231129 | 193700 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 90 | 20231129 | 193600 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 91 | 20231129 | 193500 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 92 | 20231129 | 193400 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 28363 |
| 93 | 20231129 | 193300 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 94 | 20231129 | 193200 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 95 | 20231129 | 193100 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 96 | 20231129 | 193000 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 97 | 20231129 | 192900 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 98 | 20231129 | 192800 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 99 | 20231129 | 192700 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 100 | 20231129 | 192600 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 101 | 20231129 | 192500 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 102 | 20231129 | 192400 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 103 | 20231129 | 192300 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 104 | 20231129 | 192200 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 105 | 20231129 | 192100 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 106 | 20231129 | 192000 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 107 | 20231129 | 191900 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 108 | 20231129 | 191800 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 109 | 20231129 | 191700 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 110 | 20231129 | 191600 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 111 | 20231129 | 191500 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 112 | 20231129 | 191400 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 113 | 20231129 | 191300 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 114 | 20231129 | 191200 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 115 | 20231129 | 191100 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 116 | 20231129 | 191000 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 117 | 20231129 | 190900 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 118 | 20231129 | 190800 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 119 | 20231129 | 190700 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 120 | 20231129 | 190600 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 121 | 20231129 | 190500 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 122 | 20231129 | 190400 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 28363 |
| 123 | 20231129 | 190300 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 124 | 20231129 | 190200 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 125 | 20231129 | 190100 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 126 | 20231129 | 190000 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 127 | 20231129 | 185900 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 128 | 20231129 | 185800 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 129 | 20231129 | 185700 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 130 | 20231129 | 185600 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 131 | 20231129 | 185500 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 132 | 20231129 | 185400 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 133 | 20231129 | 185300 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 134 | 20231129 | 185200 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 135 | 20231129 | 185100 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 136 | 20231129 | 185000 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 137 | 20231129 | 184900 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 138 | 20231129 | 184800 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 139 | 20231129 | 184700 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 140 | 20231129 | 184600 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 141 | 20231129 | 184500 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 142 | 20231129 | 184400 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 143 | 20231129 | 184300 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 144 | 20231129 | 184200 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 145 | 20231129 | 184100 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 146 | 20231129 | 184000 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 147 | 20231129 | 183900 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 148 | 20231129 | 183800 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 149 | 20231129 | 183700 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 150 | 20231129 | 183600 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 151 | 20231129 | 183500 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 152 | 20231129 | 183400 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 28363 |
| 153 | 20231129 | 183300 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 154 | 20231129 | 183200 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 155 | 20231129 | 183100 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 156 | 20231129 | 183000 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 157 | 20231129 | 182900 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 158 | 20231129 | 182800 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 159 | 20231129 | 182700 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 160 | 20231129 | 182600 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 161 | 20231129 | 182500 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 162 | 20231129 | 182400 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 163 | 20231129 | 182300 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 164 | 20231129 | 182200 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 165 | 20231129 | 182100 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 166 | 20231129 | 182000 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 167 | 20231129 | 181900 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 168 | 20231129 | 181800 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 169 | 20231129 | 181700 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 170 | 20231129 | 181600 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 171 | 20231129 | 181500 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 172 | 20231129 | 181400 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 173 | 20231129 | 181300 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 174 | 20231129 | 181200 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 175 | 20231129 | 181100 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 176 | 20231129 | 181000 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 177 | 20231129 | 180900 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 178 | 20231129 | 180800 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 179 | 20231129 | 180700 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 180 | 20231129 | 180600 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 181 | 20231129 | 180500 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 182 | 20231129 | 180400 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 28363 |
| 183 | 20231129 | 180300 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 184 | 20231129 | 180200 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 185 | 20231129 | 180100 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 186 | 20231129 | 180000 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 187 | 20231129 | 175900 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 188 | 20231129 | 175800 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 189 | 20231129 | 175700 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 190 | 20231129 | 175600 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 191 | 20231129 | 175500 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 192 | 20231129 | 175400 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 193 | 20231129 | 175300 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 194 | 20231129 | 175200 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 195 | 20231129 | 175100 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 196 | 20231129 | 175000 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 197 | 20231129 | 174900 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 198 | 20231129 | 174800 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 199 | 20231129 | 174700 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 200 | 20231129 | 174600 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 201 | 20231129 | 174500 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 202 | 20231129 | 174400 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 203 | 20231129 | 174300 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 204 | 20231129 | 174200 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 205 | 20231129 | 174100 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 206 | 20231129 | 174000 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 207 | 20231129 | 173900 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 208 | 20231129 | 173800 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 209 | 20231129 | 173700 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 210 | 20231129 | 173600 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 211 | 20231129 | 173500 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 212 | 20231129 | 173400 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 28363 |
| 213 | 20231129 | 173300 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 214 | 20231129 | 173200 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 215 | 20231129 | 173100 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 216 | 20231129 | 173000 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 217 | 20231129 | 172900 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 218 | 20231129 | 172800 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 219 | 20231129 | 172700 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 220 | 20231129 | 172600 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 221 | 20231129 | 172500 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 222 | 20231129 | 172400 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 223 | 20231129 | 172300 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 224 | 20231129 | 172200 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 225 | 20231129 | 172100 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 226 | 20231129 | 172000 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 227 | 20231129 | 171900 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 228 | 20231129 | 171800 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 229 | 20231129 | 171700 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 230 | 20231129 | 171600 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 231 | 20231129 | 171500 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 232 | 20231129 | 171400 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 233 | 20231129 | 171300 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 234 | 20231129 | 171200 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 235 | 20231129 | 171100 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 236 | 20231129 | 171000 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 237 | 20231129 | 170900 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 238 | 20231129 | 170800 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 239 | 20231129 | 170700 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 240 | 20231129 | 170600 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 241 | 20231129 | 170500 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 242 | 20231129 | 170400 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 28363 |
| 243 | 20231129 | 170300 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 244 | 20231129 | 170200 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 245 | 20231129 | 170100 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 246 | 20231129 | 170000 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 247 | 20231129 | 165900 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 248 | 20231129 | 165800 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 249 | 20231129 | 165700 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 250 | 20231129 | 165600 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 251 | 20231129 | 165500 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 252 | 20231129 | 165400 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 253 | 20231129 | 165300 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 254 | 20231129 | 165200 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 255 | 20231129 | 165100 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 256 | 20231129 | 165000 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 257 | 20231129 | 164900 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 258 | 20231129 | 164800 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 259 | 20231129 | 164700 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 260 | 20231129 | 164600 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 261 | 20231129 | 164500 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 262 | 20231129 | 164400 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 263 | 20231129 | 164300 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 264 | 20231129 | 164200 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 265 | 20231129 | 164100 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 266 | 20231129 | 164000 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 267 | 20231129 | 163900 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 268 | 20231129 | 163800 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 269 | 20231129 | 163700 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 270 | 20231129 | 163600 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 271 | 20231129 | 163500 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 272 | 20231129 | 163400 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 28363 |
| 273 | 20231129 | 163300 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 274 | 20231129 | 163200 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 275 | 20231129 | 163100 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 276 | 20231129 | 163000 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 277 | 20231129 | 162900 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 278 | 20231129 | 162800 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 279 | 20231129 | 162700 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 280 | 20231129 | 162600 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 281 | 20231129 | 162500 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 282 | 20231129 | 162400 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 283 | 20231129 | 162300 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 284 | 20231129 | 162200 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 285 | 20231129 | 162100 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 286 | 20231129 | 162000 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 287 | 20231129 | 161900 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 288 | 20231129 | 161800 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 289 | 20231129 | 161700 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 290 | 20231129 | 161600 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 291 | 20231129 | 161500 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 292 | 20231129 | 161400 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 293 | 20231129 | 161300 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 294 | 20231129 | 161200 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 295 | 20231129 | 161100 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 296 | 20231129 | 161000 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 297 | 20231129 | 160900 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 298 | 20231129 | 160800 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 299 | 20231129 | 160700 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 300 | 20231129 | 160600 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 301 | 20231129 | 160500 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 302 | 20231129 | 160400 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 28363 |
| 303 | 20231129 | 160300 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 304 | 20231129 | 160200 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 305 | 20231129 | 160100 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 306 | 20231129 | 160000 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 307 | 20231129 | 155900 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 308 | 20231129 | 155800 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 309 | 20231129 | 155700 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 310 | 20231129 | 155600 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 311 | 20231129 | 155500 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 312 | 20231129 | 155400 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 313 | 20231129 | 155300 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 314 | 20231129 | 155200 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 315 | 20231129 | 155100 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 316 | 20231129 | 155000 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 317 | 20231129 | 154900 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 318 | 20231129 | 154800 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 319 | 20231129 | 154700 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 320 | 20231129 | 154600 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 321 | 20231129 | 154500 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 322 | 20231129 | 154400 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 323 | 20231129 | 154300 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 324 | 20231129 | 154200 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 325 | 20231129 | 154100 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 326 | 20231129 | 154000 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 327 | 20231129 | 153900 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 328 | 20231129 | 153800 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 329 | 20231129 | 153700 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 330 | 20231129 | 153600 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 331 | 20231129 | 153500 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 332 | 20231129 | 153400 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 28363 |
| 333 | 20231129 | 153300 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 334 | 20231129 | 153200 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 335 | 20231129 | 153100 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 0 |
| 336 | 20231129 | 153000 | 3008483495 | 3445 | 3445 | 3445 | 3445 | 28363 |
| 337 | 20231129 | 152900 | 2910772960 | 3430 | 3430 | 3430 | 3430 | 0 |
| 338 | 20231129 | 152800 | 2910772960 | 3430 | 3430 | 3430 | 3430 | 0 |
| 339 | 20231129 | 152700 | 2910772960 | 3430 | 3430 | 3430 | 3430 | 0 |
| 340 | 20231129 | 152600 | 2910772960 | 3430 | 3430 | 3430 | 3430 | 0 |
| 341 | 20231129 | 152500 | 2910772960 | 3430 | 3430 | 3430 | 3430 | 0 |
| 342 | 20231129 | 152400 | 2910772960 | 3430 | 3430 | 3430 | 3430 | 0 |
| 343 | 20231129 | 152300 | 2910772960 | 3430 | 3430 | 3430 | 3430 | 0 |
| 344 | 20231129 | 152200 | 2910772960 | 3430 | 3430 | 3430 | 3430 | 0 |
| 345 | 20231129 | 152100 | 2910772960 | 3430 | 3430 | 3430 | 3430 | 0 |
| 346 | 20231129 | 152000 | 2910772960 | 3430 | 3430 | 3430 | 3430 | 0 |
| 347 | 20231129 | 151900 | 2910772960 | 3430 | 3430 | 3430 | 3420 | 2803 |
| 348 | 20231129 | 151800 | 2901164525 | 3430 | 3430 | 3435 | 3425 | 933 |
| 349 | 20231129 | 151700 | 2897964940 | 3430 | 3430 | 3435 | 3425 | 938 |
| 350 | 20231129 | 151600 | 2894744335 | 3435 | 3425 | 3435 | 3425 | 935 |
| 351 | 20231129 | 151500 | 2891538230 | 3430 | 3430 | 3430 | 3425 | 1283 |
| 352 | 20231129 | 151400 | 2887142380 | 3430 | 3430 | 3430 | 3430 | 413 |
| 353 | 20231129 | 151300 | 2885725790 | 3430 | 3430 | 3430 | 3425 | 906 |
| 354 | 20231129 | 151200 | 2882622725 | 3425 | 3430 | 3430 | 3425 | 922 |
| 355 | 20231129 | 151100 | 2879462115 | 3425 | 3425 | 3430 | 3425 | 1716 |
| 356 | 20231129 | 151000 | 2873577810 | 3430 | 3430 | 3430 | 3425 | 731 |
| 357 | 20231129 | 150900 | 2871071225 | 3430 | 3430 | 3430 | 3430 | 72 |
| 358 | 20231129 | 150800 | 2870824265 | 3430 | 3430 | 3430 | 3430 | 170 |
| 359 | 20231129 | 150700 | 2870241165 | 3430 | 3430 | 3430 | 3420 | 461 |
| 360 | 20231129 | 150600 | 2868662770 | 3430 | 3430 | 3430 | 3430 | 206 |
| 361 | 20231129 | 150500 | 2867956190 | 3430 | 3425 | 3430 | 3420 | 477 |
| 362 | 20231129 | 150400 | 2866323295 | 3420 | 3410 | 3420 | 3410 | 1380 |
| 363 | 20231129 | 150300 | 2861604215 | 3415 | 3410 | 3415 | 3410 | 515 |
| 364 | 20231129 | 150200 | 2859848050 | 3415 | 3410 | 3415 | 3405 | 4301 |
| 365 | 20231129 | 150100 | 2845199120 | 3410 | 3405 | 3410 | 3405 | 2303 |
| 366 | 20231129 | 150000 | 2837354540 | 3405 | 3405 | 3410 | 3405 | 2150 |
| 367 | 20231129 | 145900 | 2830033780 | 3415 | 3410 | 3415 | 3405 | 5087 |
| 368 | 20231129 | 145800 | 2812687445 | 3420 | 3415 | 3420 | 3410 | 4373 |
| 369 | 20231129 | 145700 | 2797770720 | 3415 | 3415 | 3420 | 3415 | 1395 |
| 370 | 20231129 | 145600 | 2793006710 | 3420 | 3420 | 3420 | 3420 | 564 |
| 371 | 20231129 | 145500 | 2791077830 | 3420 | 3430 | 3430 | 3420 | 1964 |
| 372 | 20231129 | 145400 | 2784353885 | 3425 | 3430 | 3430 | 3425 | 385 |
| 373 | 20231129 | 145300 | 2783033795 | 3450 | 3445 | 3450 | 3445 | 490 |
| 374 | 20231129 | 145200 | 2781345100 | 3445 | 3440 | 3450 | 3425 | 4614 |
| 375 | 20231129 | 145100 | 2765447855 | 3445 | 3410 | 3445 | 3410 | 14890 |
| 376 | 20231129 | 145000 | 2714370775 | 3415 | 3415 | 3415 | 3415 | 2067 |
| 377 | 20231129 | 144900 | 2707311970 | 3415 | 3415 | 3415 | 3410 | 1045 |
| 378 | 20231129 | 144800 | 2703748255 | 3415 | 3415 | 3415 | 3415 | 80 |
| 379 | 20231129 | 144700 | 2703475055 | 3415 | 3415 | 3415 | 3410 | 1317 |
| 380 | 20231129 | 144600 | 2698980245 | 3415 | 3405 | 3415 | 3405 | 829 |
| 381 | 20231129 | 144500 | 2696153710 | 3405 | 3410 | 3415 | 3405 | 4401 |
| 382 | 20231129 | 144400 | 2681150330 | 3410 | 3410 | 3415 | 3410 | 2733 |
| 383 | 20231129 | 144300 | 2671830345 | 3410 | 3410 | 3415 | 3410 | 809 |
| 384 | 20231129 | 144200 | 2669071635 | 3410 | 3410 | 3415 | 3410 | 3002 |
| 385 | 20231129 | 144100 | 2658834565 | 3415 | 3415 | 3415 | 3410 | 1222 |
| 386 | 20231129 | 144000 | 2654667290 | 3415 | 3420 | 3420 | 3410 | 8553 |
| 387 | 20231129 | 143900 | 2625446845 | 3420 | 3425 | 3425 | 3420 | 126 |
| 388 | 20231129 | 143800 | 2625015675 | 3425 | 3420 | 3425 | 3420 | 61 |
| 389 | 20231129 | 143700 | 2624807050 | 3420 | 3420 | 3420 | 3420 | 270 |
| 390 | 20231129 | 143600 | 2623883650 | 3420 | 3420 | 3425 | 3420 | 1790 |
| 391 | 20231129 | 143500 | 2617761845 | 3425 | 3420 | 3425 | 3420 | 1037 |
| 392 | 20231129 | 143400 | 2614214815 | 3425 | 3425 | 3425 | 3420 | 6498 |
| 393 | 20231129 | 143300 | 2591964900 | 3430 | 3425 | 3430 | 3425 | 857 |
| 394 | 20231129 | 143200 | 2589029670 | 3425 | 3425 | 3435 | 3425 | 2595 |
| 395 | 20231129 | 143100 | 2580141765 | 3425 | 3425 | 3425 | 3425 | 340 |
| 396 | 20231129 | 143000 | 2578977265 | 3435 | 3435 | 3435 | 3435 | 4 |
| 397 | 20231129 | 142900 | 2578963525 | 3435 | 3430 | 3435 | 3425 | 1147 |
| 398 | 20231129 | 142800 | 2575033305 | 3430 | 3430 | 3435 | 3430 | 338 |
| 399 | 20231129 | 142700 | 2573873960 | 3430 | 3430 | 3435 | 3425 | 1658 |
| 400 | 20231129 | 142600 | 2568193400 | 3430 | 3430 | 3440 | 3430 | 649 |
| 401 | 20231129 | 142500 | 2565967310 | 3440 | 3440 | 3440 | 3430 | 1896 |
| 402 | 20231129 | 142400 | 2559464010 | 3425 | 3440 | 3440 | 3425 | 6358 |
| 403 | 20231129 | 142300 | 2537652640 | 3440 | 3435 | 3445 | 3435 | 240 |
| 404 | 20231129 | 142200 | 2536827195 | 3445 | 3435 | 3445 | 3435 | 5 |
| 405 | 20231129 | 142100 | 2536809980 | 3445 | 3440 | 3445 | 3440 | 509 |
| 406 | 20231129 | 142000 | 2535058295 | 3440 | 3435 | 3440 | 3435 | 292 |
| 407 | 20231129 | 141900 | 2534055270 | 3435 | 3445 | 3445 | 3435 | 1021 |
| 408 | 20231129 | 141800 | 2530547925 | 3445 | 3435 | 3445 | 3435 | 47 |
| 409 | 20231129 | 141700 | 2530386130 | 3440 | 3440 | 3440 | 3440 | 1835 |
| 410 | 20231129 | 141600 | 2524073730 | 3440 | 3440 | 3440 | 3440 | 25 |
| 411 | 20231129 | 141500 | 2523987730 | 3440 | 3440 | 3445 | 3440 | 3196 |
| 412 | 20231129 | 141400 | 2512993465 | 3440 | 3440 | 3445 | 3435 | 102 |
| 413 | 20231129 | 141300 | 2512642735 | 3435 | 3440 | 3440 | 3435 | 4002 |
| 414 | 20231129 | 141200 | 2498895860 | 3435 | 3440 | 3445 | 3435 | 2879 |
| 415 | 20231129 | 141100 | 2488987135 | 3440 | 3445 | 3450 | 3440 | 1746 |
| 416 | 20231129 | 141000 | 2482975885 | 3445 | 3450 | 3450 | 3445 | 1865 |
| 417 | 20231129 | 140900 | 2476547935 | 3450 | 3450 | 3450 | 3445 | 2162 |
| 418 | 20231129 | 140800 | 2469094780 | 3455 | 3455 | 3455 | 3455 | 0 |
| 419 | 20231129 | 140700 | 2469094780 | 3455 | 3455 | 3455 | 3455 | 84 |
| 420 | 20231129 | 140600 | 2468804560 | 3455 | 3460 | 3460 | 3455 | 101 |
| 421 | 20231129 | 140500 | 2468455600 | 3455 | 3460 | 3460 | 3455 | 3933 |
| 422 | 20231129 | 140400 | 2454867075 | 3460 | 3460 | 3460 | 3455 | 292 |
| 423 | 20231129 | 140300 | 2453858185 | 3455 | 3460 | 3460 | 3455 | 22 |
| 424 | 20231129 | 140200 | 2453782070 | 3460 | 3460 | 3460 | 3460 | 812 |
| 425 | 20231129 | 140100 | 2450972550 | 3455 | 3455 | 3455 | 3455 | 209 |
| 426 | 20231129 | 140000 | 2450250455 | 3455 | 3455 | 3455 | 3455 | 695 |
| 427 | 20231129 | 135900 | 2447849230 | 3455 | 3460 | 3460 | 3455 | 140 |
| 428 | 20231129 | 135800 | 2447365520 | 3455 | 3455 | 3460 | 3455 | 700 |
| 429 | 20231129 | 135700 | 2444943805 | 3460 | 3460 | 3460 | 3455 | 269 |
| 430 | 20231129 | 135600 | 2444014345 | 3460 | 3460 | 3460 | 3460 | 0 |
| 431 | 20231129 | 135500 | 2444014345 | 3460 | 3460 | 3460 | 3460 | 833 |
| 432 | 20231129 | 135400 | 2441132165 | 3460 | 3460 | 3460 | 3460 | 10 |
| 433 | 20231129 | 135300 | 2441097565 | 3460 | 3455 | 3460 | 3455 | 1597 |
| 434 | 20231129 | 135200 | 2435572095 | 3455 | 3450 | 3455 | 3450 | 1876 |
| 435 | 20231129 | 135100 | 2429091025 | 3450 | 3450 | 3450 | 3450 | 1244 |
| 436 | 20231129 | 135000 | 2424799225 | 3450 | 3450 | 3450 | 3450 | 1232 |
| 437 | 20231129 | 134900 | 2420548825 | 3445 | 3450 | 3450 | 3445 | 6340 |
| 438 | 20231129 | 134800 | 2398692335 | 3450 | 3455 | 3455 | 3450 | 31 |
| 439 | 20231129 | 134700 | 2398585380 | 3450 | 3450 | 3450 | 3450 | 115 |
| 440 | 20231129 | 134600 | 2398188630 | 3450 | 3450 | 3450 | 3450 | 30 |
| 441 | 20231129 | 134500 | 2398085130 | 3450 | 3450 | 3450 | 3450 | 241 |
| 442 | 20231129 | 134400 | 2397253680 | 3450 | 3450 | 3450 | 3450 | 0 |
| 443 | 20231129 | 134300 | 2397253680 | 3450 | 3450 | 3450 | 3450 | 140 |
| 444 | 20231129 | 134200 | 2396770680 | 3450 | 3450 | 3455 | 3450 | 201 |
| 445 | 20231129 | 134100 | 2396077225 | 3450 | 3455 | 3455 | 3450 | 2 |
| 446 | 20231129 | 134000 | 2396070320 | 3455 | 3455 | 3455 | 3455 | 12 |
| 447 | 20231129 | 133900 | 2396028860 | 3440 | 3440 | 3440 | 3440 | 80 |
| 448 | 20231129 | 133800 | 2395753660 | 3440 | 3455 | 3455 | 3440 | 1020 |
| 449 | 20231129 | 133700 | 2392238070 | 3455 | 3445 | 3455 | 3440 | 6246 |
| 450 | 20231129 | 133600 | 2370687270 | 3445 | 3445 | 3445 | 3445 | 12 |
| 451 | 20231129 | 133500 | 2370645930 | 3450 | 3445 | 3450 | 3445 | 1525 |
| 452 | 20231129 | 133400 | 2365392300 | 3445 | 3445 | 3445 | 3445 | 68 |
| 453 | 20231129 | 133300 | 2365158040 | 3445 | 3450 | 3450 | 3445 | 29 |
| 454 | 20231129 | 133200 | 2365058130 | 3445 | 3445 | 3445 | 3445 | 101 |
| 455 | 20231129 | 133100 | 2364710185 | 3450 | 3445 | 3455 | 3445 | 183 |
| 456 | 20231129 | 133000 | 2364079330 | 3450 | 3445 | 3450 | 3445 | 8721 |
| 457 | 20231129 | 132900 | 2333991985 | 3445 | 3445 | 3450 | 3445 | 186 |
| 458 | 20231129 | 132800 | 2333351210 | 3450 | 3450 | 3450 | 3450 | 2 |
| 459 | 20231129 | 132700 | 2333344310 | 3445 | 3445 | 3445 | 3445 | 739 |
| 460 | 20231129 | 132600 | 2330798455 | 3445 | 3445 | 3450 | 3445 | 104 |
| 461 | 20231129 | 132500 | 2330440170 | 3445 | 3440 | 3445 | 3440 | 1303 |
| 462 | 20231129 | 132400 | 2325952685 | 3445 | 3445 | 3445 | 3445 | 1 |
| 463 | 20231129 | 132300 | 2325949240 | 3445 | 3445 | 3445 | 3440 | 2056 |
| 464 | 20231129 | 132200 | 2318866515 | 3445 | 3445 | 3450 | 3445 | 419 |
| 465 | 20231129 | 132100 | 2317423055 | 3445 | 3445 | 3450 | 3445 | 471 |
| 466 | 20231129 | 132000 | 2315800455 | 3445 | 3445 | 3445 | 3445 | 1 |
| 467 | 20231129 | 131900 | 2315797010 | 3450 | 3450 | 3450 | 3450 | 1 |
| 468 | 20231129 | 131800 | 2315793560 | 3445 | 3450 | 3450 | 3445 | 3 |
| 469 | 20231129 | 131700 | 2315783220 | 3445 | 3445 | 3445 | 3445 | 0 |
| 470 | 20231129 | 131600 | 2315783220 | 3445 | 3450 | 3450 | 3445 | 420 |
| 471 | 20231129 | 131500 | 2314336285 | 3445 | 3450 | 3450 | 3445 | 480 |
| 472 | 20231129 | 131400 | 2312680685 | 3450 | 3450 | 3450 | 3450 | 0 |
| 473 | 20231129 | 131300 | 2312680685 | 3450 | 3445 | 3450 | 3445 | 1512 |
| 474 | 20231129 | 131200 | 2307464590 | 3445 | 3450 | 3450 | 3445 | 930 |
| 475 | 20231129 | 131100 | 2304256105 | 3450 | 3450 | 3450 | 3450 | 150 |
| 476 | 20231129 | 131000 | 2303738605 | 3450 | 3445 | 3450 | 3445 | 6 |
| 477 | 20231129 | 130900 | 2303717930 | 3445 | 3450 | 3450 | 3445 | 37 |
| 478 | 20231129 | 130800 | 2303590365 | 3450 | 3450 | 3450 | 3445 | 79 |
| 479 | 20231129 | 130700 | 2303317840 | 3445 | 3450 | 3450 | 3445 | 201 |
| 480 | 20231129 | 130600 | 2302624415 | 3450 | 3445 | 3450 | 3445 | 1392 |
| 481 | 20231129 | 130500 | 2297828965 | 3450 | 3450 | 3450 | 3450 | 1 |
| 482 | 20231129 | 130400 | 2297825515 | 3450 | 3450 | 3450 | 3450 | 59 |
| 483 | 20231129 | 130300 | 2297621965 | 3450 | 3450 | 3450 | 3450 | 0 |
| 484 | 20231129 | 130200 | 2297621965 | 3450 | 3450 | 3450 | 3450 | 1 |
| 485 | 20231129 | 130100 | 2297618515 | 3450 | 3450 | 3450 | 3450 | 179 |
| 486 | 20231129 | 130000 | 2297000965 | 3450 | 3455 | 3455 | 3450 | 101 |
| 487 | 20231129 | 125900 | 2296652420 | 3455 | 3455 | 3455 | 3455 | 0 |
| 488 | 20231129 | 125800 | 2296652420 | 3455 | 3450 | 3455 | 3450 | 519 |
| 489 | 20231129 | 125700 | 2294861865 | 3445 | 3445 | 3445 | 3445 | 2 |
| 490 | 20231129 | 125600 | 2294854975 | 3450 | 3450 | 3450 | 3450 | 49 |
| 491 | 20231129 | 125500 | 2294685925 | 3450 | 3445 | 3450 | 3445 | 2 |
| 492 | 20231129 | 125400 | 2294679030 | 3445 | 3445 | 3445 | 3445 | 400 |
| 493 | 20231129 | 125300 | 2293301030 | 3450 | 3450 | 3450 | 3450 | 1 |
| 494 | 20231129 | 125200 | 2293297580 | 3445 | 3445 | 3445 | 3445 | 0 |
| 495 | 20231129 | 125100 | 2293297580 | 3445 | 3445 | 3455 | 3445 | 126 |
| 496 | 20231129 | 125000 | 2292863310 | 3455 | 3450 | 3455 | 3445 | 1489 |
| 497 | 20231129 | 124900 | 2287732580 | 3455 | 3455 | 3455 | 3455 | 480 |
| 498 | 20231129 | 124800 | 2286074180 | 3455 | 3455 | 3455 | 3455 | 30 |
| 499 | 20231129 | 124700 | 2285970530 | 3460 | 3460 | 3460 | 3460 | 67 |
| 500 | 20231129 | 124600 | 2285738710 | 3460 | 3460 | 3460 | 3460 | 2 |
| 501 | 20231129 | 124500 | 2285731790 | 3460 | 3460 | 3465 | 3455 | 3082 |
| 502 | 20231129 | 124400 | 2275078510 | 3460 | 3455 | 3460 | 3455 | 201 |
| 503 | 20231129 | 124300 | 2274384045 | 3455 | 3460 | 3460 | 3455 | 35 |
| 504 | 20231129 | 124200 | 2274263015 | 3450 | 3450 | 3450 | 3450 | 1500 |
| 505 | 20231129 | 124100 | 2269088015 | 3460 | 3460 | 3460 | 3460 | 1489 |
| 506 | 20231129 | 124000 | 2263936075 | 3460 | 3460 | 3460 | 3455 | 4864 |
| 507 | 20231129 | 123900 | 2247108220 | 3460 | 3440 | 3460 | 3440 | 9689 |
| 508 | 20231129 | 123800 | 2213633175 | 3445 | 3445 | 3445 | 3445 | 10 |
| 509 | 20231129 | 123700 | 2213598725 | 3445 | 3445 | 3445 | 3445 | 100 |
| 510 | 20231129 | 123600 | 2213254225 | 3445 | 3445 | 3445 | 3440 | 24 |
| 511 | 20231129 | 123500 | 2213171555 | 3445 | 3445 | 3445 | 3445 | 28 |
| 512 | 20231129 | 123400 | 2213075095 | 3445 | 3440 | 3445 | 3440 | 3 |
| 513 | 20231129 | 123300 | 2213064765 | 3445 | 3445 | 3445 | 3445 | 55 |
| 514 | 20231129 | 123200 | 2212875290 | 3450 | 3450 | 3450 | 3440 | 24 |
| 515 | 20231129 | 123100 | 2212792660 | 3440 | 3445 | 3445 | 3440 | 1194 |
| 516 | 20231129 | 123000 | 2208683605 | 3450 | 3445 | 3450 | 3445 | 540 |
| 517 | 20231129 | 122900 | 2206820805 | 3445 | 3445 | 3445 | 3445 | 264 |
| 518 | 20231129 | 122800 | 2205911325 | 3445 | 3445 | 3445 | 3445 | 200 |
| 519 | 20231129 | 122700 | 2205222325 | 3445 | 3445 | 3445 | 3445 | 10 |
| 520 | 20231129 | 122600 | 2205187875 | 3445 | 3445 | 3445 | 3445 | 0 |
| 521 | 20231129 | 122500 | 2205187875 | 3445 | 3445 | 3445 | 3445 | 428 |
| 522 | 20231129 | 122400 | 2203713415 | 3445 | 3450 | 3450 | 3445 | 252 |
| 523 | 20231129 | 122300 | 2202845160 | 3450 | 3450 | 3450 | 3450 | 1 |
| 524 | 20231129 | 122200 | 2202841710 | 3450 | 3450 | 3450 | 3450 | 1458 |
| 525 | 20231129 | 122100 | 2197811610 | 3450 | 3450 | 3450 | 3450 | 34 |
| 526 | 20231129 | 122000 | 2197694310 | 3440 | 3445 | 3445 | 3440 | 149 |
| 527 | 20231129 | 121900 | 2197181595 | 3445 | 3445 | 3445 | 3445 | 85 |
| 528 | 20231129 | 121800 | 2196888770 | 3445 | 3445 | 3445 | 3445 | 181 |
| 529 | 20231129 | 121700 | 2196265225 | 3445 | 3445 | 3450 | 3445 | 1424 |
| 530 | 20231129 | 121600 | 2191359535 | 3445 | 3445 | 3445 | 3445 | 69 |
| 531 | 20231129 | 121500 | 2191121830 | 3445 | 3445 | 3445 | 3440 | 184 |
| 532 | 20231129 | 121400 | 2190488025 | 3445 | 3445 | 3445 | 3445 | 587 |
| 533 | 20231129 | 121300 | 2188465810 | 3440 | 3440 | 3445 | 3440 | 3029 |
| 534 | 20231129 | 121200 | 2178045780 | 3440 | 3440 | 3440 | 3440 | 50 |
| 535 | 20231129 | 121100 | 2177873780 | 3440 | 3435 | 3440 | 3435 | 1078 |
| 536 | 20231129 | 121000 | 2174170795 | 3435 | 3435 | 3435 | 3435 | 75 |
| 537 | 20231129 | 120900 | 2173913170 | 3430 | 3430 | 3430 | 3430 | 1376 |
| 538 | 20231129 | 120800 | 2169193490 | 3425 | 3420 | 3430 | 3420 | 426 |
| 539 | 20231129 | 120700 | 2167735685 | 3425 | 3425 | 3425 | 3425 | 660 |
| 540 | 20231129 | 120600 | 2165475185 | 3430 | 3430 | 3430 | 3425 | 233 |
| 541 | 20231129 | 120500 | 2164676015 | 3435 | 3430 | 3435 | 3430 | 103 |
| 542 | 20231129 | 120400 | 2164322465 | 3435 | 3430 | 3435 | 3420 | 467 |
| 543 | 20231129 | 120300 | 2162720950 | 3420 | 3425 | 3425 | 3420 | 4505 |
| 544 | 20231129 | 120200 | 2147292095 | 3425 | 3430 | 3430 | 3425 | 4708 |
| 545 | 20231129 | 120100 | 2131144920 | 3435 | 3435 | 3435 | 3435 | 24 |
| 546 | 20231129 | 120000 | 2131062480 | 3435 | 3435 | 3435 | 3435 | 291 |
| 547 | 20231129 | 115900 | 2130062895 | 3435 | 3435 | 3435 | 3435 | 1415 |
| 548 | 20231129 | 115800 | 2125202370 | 3440 | 3440 | 3440 | 3435 | 64 |
| 549 | 20231129 | 115700 | 2124982500 | 3440 | 3440 | 3445 | 3440 | 612 |
| 550 | 20231129 | 115600 | 2122877105 | 3435 | 3435 | 3435 | 3435 | 52 |
| 551 | 20231129 | 115500 | 2122698485 | 3440 | 3440 | 3440 | 3435 | 82 |
| 552 | 20231129 | 115400 | 2122416415 | 3445 | 3440 | 3445 | 3440 | 26 |
| 553 | 20231129 | 115300 | 2122326955 | 3445 | 3435 | 3445 | 3435 | 203 |
| 554 | 20231129 | 115200 | 2121629530 | 3435 | 3435 | 3435 | 3435 | 335 |
| 555 | 20231129 | 115100 | 2120478805 | 3435 | 3435 | 3445 | 3435 | 307 |
| 556 | 20231129 | 115000 | 2119424250 | 3435 | 3445 | 3445 | 3430 | 8137 |
| 557 | 20231129 | 114900 | 2091465750 | 3440 | 3440 | 3440 | 3440 | 160 |
| 558 | 20231129 | 114800 | 2090915350 | 3440 | 3440 | 3445 | 3440 | 1733 |
| 559 | 20231129 | 114700 | 2084951880 | 3440 | 3450 | 3450 | 3440 | 2996 |
| 560 | 20231129 | 114600 | 2074632465 | 3450 | 3445 | 3450 | 3445 | 344 |
| 561 | 20231129 | 114500 | 2073445685 | 3445 | 3450 | 3450 | 3445 | 2003 |
| 562 | 20231129 | 114400 | 2066545335 | 3445 | 3450 | 3450 | 3445 | 263 |
| 563 | 20231129 | 114300 | 2065638940 | 3450 | 3445 | 3450 | 3445 | 132 |
| 564 | 20231129 | 114200 | 2065183550 | 3450 | 3450 | 3450 | 3450 | 46 |
| 565 | 20231129 | 114100 | 2065024850 | 3455 | 3455 | 3455 | 3455 | 22 |
| 566 | 20231129 | 114000 | 2064948840 | 3455 | 3445 | 3455 | 3445 | 3 |
| 567 | 20231129 | 113900 | 2064938495 | 3445 | 3455 | 3455 | 3445 | 213 |
| 568 | 20231129 | 113800 | 2064204660 | 3450 | 3450 | 3455 | 3445 | 1522 |
| 569 | 20231129 | 113700 | 2058961135 | 3445 | 3450 | 3450 | 3445 | 899 |
| 570 | 20231129 | 113600 | 2055859590 | 3455 | 3455 | 3455 | 3450 | 8137 |
| 571 | 20231129 | 113500 | 2027786925 | 3455 | 3455 | 3455 | 3450 | 350 |
| 572 | 20231129 | 113400 | 2026579410 | 3455 | 3455 | 3455 | 3450 | 1743 |
| 573 | 20231129 | 113300 | 2020564540 | 3450 | 3455 | 3455 | 3450 | 302 |
| 574 | 20231129 | 113200 | 2019521480 | 3455 | 3455 | 3455 | 3455 | 1569 |
| 575 | 20231129 | 113100 | 2014100585 | 3450 | 3455 | 3455 | 3450 | 131 |
| 576 | 20231129 | 113000 | 2013648630 | 3450 | 3455 | 3455 | 3450 | 30 |
| 577 | 20231129 | 112900 | 2013545120 | 3450 | 3455 | 3455 | 3450 | 823 |
| 578 | 20231129 | 112800 | 2010702800 | 3455 | 3460 | 3460 | 3455 | 619 |
| 579 | 20231129 | 112700 | 2008563660 | 3460 | 3460 | 3460 | 3460 | 1 |
| 580 | 20231129 | 112600 | 2008560200 | 3460 | 3460 | 3460 | 3460 | 0 |
| 581 | 20231129 | 112500 | 2008560200 | 3460 | 3460 | 3460 | 3460 | 10 |
| 582 | 20231129 | 112400 | 2008525600 | 3455 | 3455 | 3455 | 3455 | 105 |
| 583 | 20231129 | 112300 | 2008162825 | 3460 | 3455 | 3460 | 3455 | 1368 |
| 584 | 20231129 | 112200 | 2003436295 | 3460 | 3460 | 3460 | 3460 | 14 |
| 585 | 20231129 | 112100 | 2003387855 | 3460 | 3460 | 3460 | 3460 | 162 |
| 586 | 20231129 | 112000 | 2002827335 | 3460 | 3460 | 3465 | 3460 | 2089 |
| 587 | 20231129 | 111900 | 1995597705 | 3465 | 3470 | 3470 | 3465 | 2561 |
| 588 | 20231129 | 111800 | 1986719885 | 3470 | 3470 | 3470 | 3470 | 3 |
| 589 | 20231129 | 111700 | 1986709475 | 3470 | 3470 | 3470 | 3470 | 20 |
| 590 | 20231129 | 111600 | 1986640075 | 3465 | 3465 | 3465 | 3465 | 47 |
| 591 | 20231129 | 111500 | 1986477220 | 3470 | 3470 | 3470 | 3470 | 70 |
| 592 | 20231129 | 111400 | 1986234320 | 3465 | 3470 | 3470 | 3465 | 377 |
| 593 | 20231129 | 111300 | 1984927990 | 3470 | 3465 | 3470 | 3460 | 1145 |
| 594 | 20231129 | 111200 | 1980960665 | 3465 | 3460 | 3465 | 3460 | 91 |
| 595 | 20231129 | 111100 | 1980645785 | 3460 | 3460 | 3460 | 3460 | 296 |
| 596 | 20231129 | 111000 | 1979621625 | 3460 | 3460 | 3460 | 3455 | 127 |
| 597 | 20231129 | 110900 | 1979182215 | 3455 | 3455 | 3460 | 3455 | 416 |
| 598 | 20231129 | 110800 | 1977744930 | 3455 | 3460 | 3460 | 3455 | 988 |
| 599 | 20231129 | 110700 | 1974328675 | 3455 | 3465 | 3465 | 3455 | 4039 |
| 600 | 20231129 | 110600 | 1960358795 | 3465 | 3470 | 3470 | 3465 | 158 |
| 601 | 20231129 | 110500 | 1959811305 | 3470 | 3465 | 3470 | 3465 | 406 |
| 602 | 20231129 | 110400 | 1958403510 | 3465 | 3465 | 3465 | 3465 | 366 |
| 603 | 20231129 | 110300 | 1957135320 | 3465 | 3460 | 3465 | 3455 | 1889 |
| 604 | 20231129 | 110200 | 1950608660 | 3460 | 3460 | 3465 | 3460 | 160 |
| 605 | 20231129 | 110100 | 1950055055 | 3460 | 3460 | 3465 | 3460 | 2526 |
| 606 | 20231129 | 110000 | 1941315090 | 3460 | 3465 | 3465 | 3460 | 50 |
| 607 | 20231129 | 105900 | 1941141890 | 3465 | 3460 | 3465 | 3460 | 1624 |
| 608 | 20231129 | 105800 | 1935514840 | 3460 | 3465 | 3465 | 3460 | 223 |
| 609 | 20231129 | 105700 | 1934743245 | 3465 | 3460 | 3465 | 3460 | 546 |
| 610 | 20231129 | 105600 | 1932853570 | 3465 | 3460 | 3465 | 3460 | 51 |
| 611 | 20231129 | 105500 | 1932677105 | 3465 | 3465 | 3465 | 3460 | 413 |
| 612 | 20231129 | 105400 | 1931246165 | 3465 | 3465 | 3470 | 3465 | 42 |
| 613 | 20231129 | 105300 | 1931100550 | 3465 | 3470 | 3470 | 3465 | 4 |
| 614 | 20231129 | 105200 | 1931086680 | 3460 | 3465 | 3470 | 3460 | 3916 |
| 615 | 20231129 | 105100 | 1917532600 | 3465 | 3470 | 3470 | 3465 | 354 |
| 616 | 20231129 | 105000 | 1916305725 | 3470 | 3475 | 3475 | 3465 | 1934 |
| 617 | 20231129 | 104900 | 1909601790 | 3470 | 3475 | 3475 | 3470 | 2519 |
| 618 | 20231129 | 104800 | 1900860845 | 3470 | 3475 | 3480 | 3470 | 4216 |
| 619 | 20231129 | 104700 | 1886198920 | 3475 | 3480 | 3480 | 3475 | 1468 |
| 620 | 20231129 | 104600 | 1881097565 | 3480 | 3480 | 3480 | 3475 | 338 |
| 621 | 20231129 | 104500 | 1879922695 | 3480 | 3475 | 3480 | 3475 | 161 |
| 622 | 20231129 | 104400 | 1879363200 | 3475 | 3475 | 3475 | 3475 | 1518 |
| 623 | 20231129 | 104300 | 1874088150 | 3475 | 3480 | 3480 | 3475 | 2297 |
| 624 | 20231129 | 104200 | 1866098165 | 3480 | 3485 | 3485 | 3475 | 2984 |
| 625 | 20231129 | 104100 | 1855714895 | 3485 | 3480 | 3485 | 3480 | 942 |
| 626 | 20231129 | 104000 | 1852435905 | 3485 | 3480 | 3485 | 3480 | 996 |
| 627 | 20231129 | 103900 | 1848969810 | 3485 | 3480 | 3485 | 3470 | 1355 |
| 628 | 20231129 | 103800 | 1844254965 | 3485 | 3465 | 3485 | 3465 | 26976 |
| 629 | 20231129 | 103700 | 1750567405 | 3460 | 3460 | 3460 | 3455 | 3388 |
| 630 | 20231129 | 103600 | 1738845240 | 3455 | 3455 | 3460 | 3455 | 1762 |
| 631 | 20231129 | 103500 | 1732756955 | 3455 | 3460 | 3460 | 3455 | 606 |
| 632 | 20231129 | 103400 | 1730660485 | 3460 | 3460 | 3465 | 3460 | 1909 |
| 633 | 20231129 | 103300 | 1724052580 | 3460 | 3465 | 3465 | 3460 | 4395 |
| 634 | 20231129 | 103200 | 1708840335 | 3465 | 3460 | 3470 | 3460 | 2709 |
| 635 | 20231129 | 103100 | 1699455495 | 3465 | 3465 | 3465 | 3460 | 111 |
| 636 | 20231129 | 103000 | 1699071400 | 3465 | 3470 | 3470 | 3465 | 8512 |
| 637 | 20231129 | 102900 | 1669577310 | 3470 | 3465 | 3470 | 3465 | 692 |
| 638 | 20231129 | 102800 | 1667178720 | 3470 | 3465 | 3470 | 3465 | 2670 |
| 639 | 20231129 | 102700 | 1657917150 | 3465 | 3465 | 3470 | 3465 | 1566 |
| 640 | 20231129 | 102600 | 1652489150 | 3470 | 3470 | 3470 | 3465 | 1094 |
| 641 | 20231129 | 102500 | 1648696470 | 3470 | 3475 | 3475 | 3470 | 1515 |
| 642 | 20231129 | 102400 | 1643439415 | 3470 | 3475 | 3480 | 3470 | 4641 |
| 643 | 20231129 | 102300 | 1627315420 | 3480 | 3485 | 3485 | 3475 | 8823 |
| 644 | 20231129 | 102200 | 1596605415 | 3485 | 3485 | 3490 | 3480 | 15307 |
| 645 | 20231129 | 102100 | 1543250020 | 3490 | 3475 | 3490 | 3475 | 8735 |
| 646 | 20231129 | 102000 | 1512820475 | 3480 | 3480 | 3485 | 3475 | 17769 |
| 647 | 20231129 | 101900 | 1450976675 | 3475 | 3470 | 3480 | 3470 | 13659 |
| 648 | 20231129 | 101800 | 1403505715 | 3470 | 3465 | 3475 | 3465 | 13916 |
| 649 | 20231129 | 101700 | 1355236210 | 3465 | 3465 | 3470 | 3460 | 10842 |
| 650 | 20231129 | 101600 | 1317641295 | 3465 | 3465 | 3470 | 3460 | 11502 |
| 651 | 20231129 | 101500 | 1277799300 | 3465 | 3460 | 3465 | 3455 | 13033 |
| 652 | 20231129 | 101400 | 1232720825 | 3460 | 3455 | 3465 | 3455 | 16453 |
| 653 | 20231129 | 101300 | 1175801530 | 3455 | 3455 | 3455 | 3450 | 5655 |
| 654 | 20231129 | 101200 | 1156269100 | 3455 | 3435 | 3460 | 3435 | 40961 |
| 655 | 20231129 | 101100 | 1015028300 | 3435 | 3430 | 3440 | 3430 | 2590 |
| 656 | 20231129 | 101000 | 1006128225 | 3435 | 3435 | 3435 | 3430 | 4330 |
| 657 | 20231129 | 100900 | 991261955 | 3435 | 3435 | 3435 | 3430 | 1071 |
| 658 | 20231129 | 100800 | 987583120 | 3435 | 3435 | 3435 | 3435 | 333 |
| 659 | 20231129 | 100700 | 986439265 | 3435 | 3425 | 3435 | 3425 | 1005 |
| 660 | 20231129 | 100600 | 982992310 | 3430 | 3425 | 3430 | 3425 | 110 |
| 661 | 20231129 | 100500 | 982615510 | 3425 | 3425 | 3435 | 3425 | 1435 |
| 662 | 20231129 | 100400 | 977700610 | 3425 | 3435 | 3435 | 3425 | 1725 |
| 663 | 20231129 | 100300 | 971780990 | 3440 | 3435 | 3440 | 3435 | 766 |
| 664 | 20231129 | 100200 | 969149770 | 3440 | 3440 | 3440 | 3435 | 1448 |
| 665 | 20231129 | 100100 | 964168655 | 3440 | 3435 | 3440 | 3435 | 1747 |
| 666 | 20231129 | 100000 | 958166520 | 3440 | 3435 | 3440 | 3435 | 3750 |
| 667 | 20231129 | 095900 | 945283940 | 3435 | 3435 | 3435 | 3435 | 1 |
| 668 | 20231129 | 095800 | 945280505 | 3435 | 3430 | 3435 | 3430 | 678 |
| 669 | 20231129 | 095700 | 942954885 | 3435 | 3440 | 3440 | 3435 | 7921 |
| 670 | 20231129 | 095600 | 915737585 | 3440 | 3440 | 3440 | 3435 | 5458 |
| 671 | 20231129 | 095500 | 896965325 | 3440 | 3440 | 3445 | 3440 | 9669 |
| 672 | 20231129 | 095400 | 863676720 | 3440 | 3435 | 3445 | 3435 | 10242 |
| 673 | 20231129 | 095300 | 828452180 | 3435 | 3425 | 3435 | 3425 | 3716 |
| 674 | 20231129 | 095200 | 815704535 | 3425 | 3425 | 3430 | 3420 | 2520 |
| 675 | 20231129 | 095100 | 807069575 | 3425 | 3420 | 3425 | 3420 | 1213 |
| 676 | 20231129 | 095000 | 802920055 | 3420 | 3425 | 3425 | 3420 | 2306 |
| 677 | 20231129 | 094900 | 795030515 | 3425 | 3410 | 3425 | 3410 | 2065 |
| 678 | 20231129 | 094800 | 787971520 | 3410 | 3405 | 3410 | 3400 | 7090 |
| 679 | 20231129 | 094700 | 763856785 | 3405 | 3405 | 3410 | 3405 | 104 |
| 680 | 20231129 | 094600 | 763502655 | 3405 | 3405 | 3410 | 3405 | 675 |
| 681 | 20231129 | 094500 | 761201680 | 3410 | 3410 | 3410 | 3405 | 513 |
| 682 | 20231129 | 094400 | 759454905 | 3410 | 3410 | 3410 | 3405 | 2370 |
| 683 | 20231129 | 094300 | 751374735 | 3415 | 3420 | 3420 | 3415 | 1905 |
| 684 | 20231129 | 094200 | 744866650 | 3420 | 3420 | 3420 | 3415 | 216 |
| 685 | 20231129 | 094100 | 744127980 | 3425 | 3420 | 3425 | 3415 | 1768 |
| 686 | 20231129 | 094000 | 738077905 | 3415 | 3415 | 3420 | 3410 | 689 |
| 687 | 20231129 | 093900 | 735722970 | 3410 | 3405 | 3420 | 3400 | 6661 |
| 688 | 20231129 | 093800 | 713030900 | 3400 | 3400 | 3405 | 3400 | 1116 |
| 689 | 20231129 | 093700 | 709236415 | 3400 | 3405 | 3410 | 3400 | 7200 |
| 690 | 20231129 | 093600 | 684746330 | 3405 | 3410 | 3415 | 3405 | 3236 |
| 691 | 20231129 | 093500 | 673726980 | 3410 | 3410 | 3415 | 3410 | 2105 |
| 692 | 20231129 | 093400 | 666548900 | 3415 | 3415 | 3415 | 3410 | 532 |
| 693 | 20231129 | 093300 | 664734555 | 3415 | 3420 | 3420 | 3415 | 277 |
| 694 | 20231129 | 093200 | 663788350 | 3420 | 3415 | 3420 | 3415 | 1197 |
| 695 | 20231129 | 093100 | 659700460 | 3410 | 3425 | 3430 | 3410 | 8698 |
| 696 | 20231129 | 093000 | 629979505 | 3425 | 3425 | 3425 | 3420 | 2541 |
| 697 | 20231129 | 092900 | 621288095 | 3420 | 3425 | 3425 | 3420 | 1297 |
| 698 | 20231129 | 092800 | 616848370 | 3425 | 3425 | 3430 | 3425 | 3319 |
| 699 | 20231129 | 092700 | 605477290 | 3430 | 3425 | 3430 | 3420 | 1705 |
| 700 | 20231129 | 092600 | 599641665 | 3430 | 3420 | 3430 | 3420 | 4321 |
| 701 | 20231129 | 092500 | 584855255 | 3420 | 3420 | 3420 | 3415 | 4411 |
| 702 | 20231129 | 092400 | 569771695 | 3420 | 3420 | 3420 | 3415 | 3182 |
| 703 | 20231129 | 092300 | 558893725 | 3420 | 3415 | 3420 | 3415 | 2981 |
| 704 | 20231129 | 092200 | 548712795 | 3415 | 3415 | 3420 | 3415 | 601 |
| 705 | 20231129 | 092100 | 546660370 | 3415 | 3420 | 3420 | 3415 | 330 |
| 706 | 20231129 | 092000 | 545532465 | 3420 | 3420 | 3420 | 3415 | 2901 |
| 707 | 20231129 | 091900 | 535621095 | 3420 | 3430 | 3430 | 3415 | 5591 |
| 708 | 20231129 | 091800 | 516504580 | 3425 | 3440 | 3440 | 3425 | 3282 |
| 709 | 20231129 | 091700 | 505241675 | 3440 | 3415 | 3445 | 3415 | 20455 |
| 710 | 20231129 | 091600 | 434943220 | 3420 | 3425 | 3425 | 3415 | 1776 |
| 711 | 20231129 | 091500 | 428874300 | 3425 | 3425 | 3425 | 3415 | 789 |
| 712 | 20231129 | 091400 | 426179725 | 3425 | 3445 | 3445 | 3410 | 16546 |
| 713 | 20231129 | 091300 | 369580445 | 3445 | 3425 | 3445 | 3425 | 14754 |
| 714 | 20231129 | 091200 | 318888845 | 3425 | 3415 | 3425 | 3415 | 5685 |
| 715 | 20231129 | 091100 | 299435930 | 3420 | 3420 | 3420 | 3415 | 5147 |
| 716 | 20231129 | 091000 | 281844365 | 3420 | 3395 | 3420 | 3395 | 23609 |
| 717 | 20231129 | 090900 | 201484185 | 3390 | 3385 | 3395 | 3380 | 6439 |
| 718 | 20231129 | 090800 | 179675360 | 3385 | 3385 | 3390 | 3385 | 3619 |
| 719 | 20231129 | 090700 | 167423295 | 3390 | 3395 | 3395 | 3390 | 3310 |
| 720 | 20231129 | 090600 | 156197135 | 3395 | 3400 | 3400 | 3395 | 2357 |
| 721 | 20231129 | 090500 | 148191005 | 3400 | 3400 | 3405 | 3395 | 5525 |
| 722 | 20231129 | 090400 | 129400565 | 3395 | 3395 | 3400 | 3390 | 5143 |
| 723 | 20231129 | 090300 | 111933515 | 3395 | 3380 | 3395 | 3380 | 2919 |
| 724 | 20231129 | 090200 | 102039180 | 3380 | 3375 | 3380 | 3375 | 1400 |
| 725 | 20231129 | 090100 | 97310265 | 3380 | 3380 | 3380 | 3370 | 6873 |
| 726 | 20231129 | 090000 | 74107235 | 3385 | 3400 | 3405 | 3385 | 21819 |