35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 210400 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 39581 |
| 3 | 20231206 | 210300 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 4 | 20231206 | 210200 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 5 | 20231206 | 210100 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 6 | 20231206 | 210000 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 7 | 20231206 | 205900 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 8 | 20231206 | 205800 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 9 | 20231206 | 205700 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 10 | 20231206 | 205600 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 11 | 20231206 | 205500 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 12 | 20231206 | 205400 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 13 | 20231206 | 205300 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 14 | 20231206 | 205200 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 15 | 20231206 | 205100 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 16 | 20231206 | 205000 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 17 | 20231206 | 204900 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 18 | 20231206 | 204800 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 19 | 20231206 | 204700 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 20 | 20231206 | 204600 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 21 | 20231206 | 204500 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 22 | 20231206 | 204400 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 23 | 20231206 | 204300 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 24 | 20231206 | 204200 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 25 | 20231206 | 204100 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 26 | 20231206 | 204000 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 27 | 20231206 | 203900 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 28 | 20231206 | 203800 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 29 | 20231206 | 203700 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 30 | 20231206 | 203600 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 31 | 20231206 | 203500 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 32 | 20231206 | 203400 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 39581 |
| 33 | 20231206 | 203300 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 34 | 20231206 | 203200 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 35 | 20231206 | 203100 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 36 | 20231206 | 203000 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 37 | 20231206 | 202900 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 38 | 20231206 | 202800 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 39 | 20231206 | 202700 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 40 | 20231206 | 202600 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 41 | 20231206 | 202500 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 42 | 20231206 | 202400 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 43 | 20231206 | 202300 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 44 | 20231206 | 202200 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 45 | 20231206 | 202100 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 46 | 20231206 | 202000 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 47 | 20231206 | 201900 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 48 | 20231206 | 201800 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 49 | 20231206 | 201700 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 50 | 20231206 | 201600 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 51 | 20231206 | 201500 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 52 | 20231206 | 201400 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 53 | 20231206 | 201300 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 54 | 20231206 | 201200 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 55 | 20231206 | 201100 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 56 | 20231206 | 201000 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 57 | 20231206 | 200900 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 58 | 20231206 | 200800 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 59 | 20231206 | 200700 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 60 | 20231206 | 200600 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 61 | 20231206 | 200500 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 62 | 20231206 | 200400 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 39581 |
| 63 | 20231206 | 200300 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 64 | 20231206 | 200200 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 65 | 20231206 | 200100 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 66 | 20231206 | 200000 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 67 | 20231206 | 195900 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 68 | 20231206 | 195800 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 69 | 20231206 | 195700 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 70 | 20231206 | 195600 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 71 | 20231206 | 195500 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 72 | 20231206 | 195400 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 73 | 20231206 | 195300 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 74 | 20231206 | 195200 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 75 | 20231206 | 195100 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 76 | 20231206 | 195000 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 77 | 20231206 | 194900 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 78 | 20231206 | 194800 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 79 | 20231206 | 194700 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 80 | 20231206 | 194600 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 81 | 20231206 | 194500 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 82 | 20231206 | 194400 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 83 | 20231206 | 194300 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 84 | 20231206 | 194200 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 85 | 20231206 | 194100 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 86 | 20231206 | 194000 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 87 | 20231206 | 193900 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 88 | 20231206 | 193800 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 89 | 20231206 | 193700 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 90 | 20231206 | 193600 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 91 | 20231206 | 193500 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 92 | 20231206 | 193400 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 39581 |
| 93 | 20231206 | 193300 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 94 | 20231206 | 193200 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 95 | 20231206 | 193100 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 96 | 20231206 | 193000 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 97 | 20231206 | 192900 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 98 | 20231206 | 192800 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 99 | 20231206 | 192700 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 100 | 20231206 | 192600 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 101 | 20231206 | 192500 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 102 | 20231206 | 192400 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 103 | 20231206 | 192300 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 104 | 20231206 | 192200 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 105 | 20231206 | 192100 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 106 | 20231206 | 192000 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 107 | 20231206 | 191900 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 108 | 20231206 | 191800 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 109 | 20231206 | 191700 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 110 | 20231206 | 191600 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 111 | 20231206 | 191500 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 112 | 20231206 | 191400 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 113 | 20231206 | 191300 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 114 | 20231206 | 191200 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 115 | 20231206 | 191100 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 116 | 20231206 | 191000 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 117 | 20231206 | 190900 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 118 | 20231206 | 190800 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 119 | 20231206 | 190700 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 120 | 20231206 | 190600 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 121 | 20231206 | 190500 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 122 | 20231206 | 190400 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 39581 |
| 123 | 20231206 | 190300 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 124 | 20231206 | 190200 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 125 | 20231206 | 190100 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 126 | 20231206 | 190000 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 127 | 20231206 | 185900 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 128 | 20231206 | 185800 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 129 | 20231206 | 185700 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 130 | 20231206 | 185600 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 131 | 20231206 | 185500 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 132 | 20231206 | 185400 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 133 | 20231206 | 185300 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 134 | 20231206 | 185200 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 135 | 20231206 | 185100 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 136 | 20231206 | 185000 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 137 | 20231206 | 184900 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 138 | 20231206 | 184800 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 139 | 20231206 | 184700 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 140 | 20231206 | 184600 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 141 | 20231206 | 184500 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 142 | 20231206 | 184400 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 143 | 20231206 | 184300 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 144 | 20231206 | 184200 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 145 | 20231206 | 184100 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 146 | 20231206 | 184000 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 147 | 20231206 | 183900 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 148 | 20231206 | 183800 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 149 | 20231206 | 183700 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 150 | 20231206 | 183600 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 151 | 20231206 | 183500 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 152 | 20231206 | 183400 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 39581 |
| 153 | 20231206 | 183300 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 154 | 20231206 | 183200 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 155 | 20231206 | 183100 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 156 | 20231206 | 183000 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 157 | 20231206 | 182900 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 158 | 20231206 | 182800 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 159 | 20231206 | 182700 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 160 | 20231206 | 182600 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 161 | 20231206 | 182500 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 162 | 20231206 | 182400 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 163 | 20231206 | 182300 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 164 | 20231206 | 182200 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 165 | 20231206 | 182100 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 166 | 20231206 | 182000 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 167 | 20231206 | 181900 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 168 | 20231206 | 181800 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 169 | 20231206 | 181700 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 170 | 20231206 | 181600 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 171 | 20231206 | 181500 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 172 | 20231206 | 181400 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 173 | 20231206 | 181300 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 174 | 20231206 | 181200 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 175 | 20231206 | 181100 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 176 | 20231206 | 181000 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 177 | 20231206 | 180900 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 178 | 20231206 | 180800 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 179 | 20231206 | 180700 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 180 | 20231206 | 180600 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 181 | 20231206 | 180500 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 182 | 20231206 | 180400 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 39581 |
| 183 | 20231206 | 180300 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 184 | 20231206 | 180200 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 185 | 20231206 | 180100 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 186 | 20231206 | 180000 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 187 | 20231206 | 175900 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 188 | 20231206 | 175800 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 189 | 20231206 | 175700 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 190 | 20231206 | 175600 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 191 | 20231206 | 175500 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 192 | 20231206 | 175400 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 193 | 20231206 | 175300 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 194 | 20231206 | 175200 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 195 | 20231206 | 175100 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 196 | 20231206 | 175000 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 197 | 20231206 | 174900 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 198 | 20231206 | 174800 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 199 | 20231206 | 174700 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 200 | 20231206 | 174600 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 201 | 20231206 | 174500 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 202 | 20231206 | 174400 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 203 | 20231206 | 174300 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 204 | 20231206 | 174200 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 205 | 20231206 | 174100 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 206 | 20231206 | 174000 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 207 | 20231206 | 173900 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 208 | 20231206 | 173800 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 209 | 20231206 | 173700 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 210 | 20231206 | 173600 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 211 | 20231206 | 173500 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 212 | 20231206 | 173400 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 39581 |
| 213 | 20231206 | 173300 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 214 | 20231206 | 173200 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 215 | 20231206 | 173100 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 216 | 20231206 | 173000 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 217 | 20231206 | 172900 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 218 | 20231206 | 172800 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 219 | 20231206 | 172700 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 220 | 20231206 | 172600 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 221 | 20231206 | 172500 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 222 | 20231206 | 172400 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 223 | 20231206 | 172300 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 224 | 20231206 | 172200 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 225 | 20231206 | 172100 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 226 | 20231206 | 172000 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 227 | 20231206 | 171900 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 228 | 20231206 | 171800 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 229 | 20231206 | 171700 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 230 | 20231206 | 171600 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 231 | 20231206 | 171500 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 232 | 20231206 | 171400 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 233 | 20231206 | 171300 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 234 | 20231206 | 171200 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 235 | 20231206 | 171100 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 236 | 20231206 | 171000 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 237 | 20231206 | 170900 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 238 | 20231206 | 170800 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 239 | 20231206 | 170700 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 240 | 20231206 | 170600 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 241 | 20231206 | 170500 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 242 | 20231206 | 170400 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 39581 |
| 243 | 20231206 | 170300 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 244 | 20231206 | 170200 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 245 | 20231206 | 170100 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 246 | 20231206 | 170000 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 247 | 20231206 | 165900 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 248 | 20231206 | 165800 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 249 | 20231206 | 165700 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 250 | 20231206 | 165600 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 251 | 20231206 | 165500 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 252 | 20231206 | 165400 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 253 | 20231206 | 165300 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 254 | 20231206 | 165200 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 255 | 20231206 | 165100 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 256 | 20231206 | 165000 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 257 | 20231206 | 164900 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 258 | 20231206 | 164800 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 259 | 20231206 | 164700 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 260 | 20231206 | 164600 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 261 | 20231206 | 164500 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 262 | 20231206 | 164400 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 263 | 20231206 | 164300 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 264 | 20231206 | 164200 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 265 | 20231206 | 164100 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 266 | 20231206 | 164000 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 267 | 20231206 | 163900 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 268 | 20231206 | 163800 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 269 | 20231206 | 163700 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 270 | 20231206 | 163600 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 271 | 20231206 | 163500 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 272 | 20231206 | 163400 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 39581 |
| 273 | 20231206 | 163300 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 274 | 20231206 | 163200 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 275 | 20231206 | 163100 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 276 | 20231206 | 163000 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 277 | 20231206 | 162900 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 278 | 20231206 | 162800 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 279 | 20231206 | 162700 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 280 | 20231206 | 162600 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 281 | 20231206 | 162500 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 282 | 20231206 | 162400 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 283 | 20231206 | 162300 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 284 | 20231206 | 162200 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 285 | 20231206 | 162100 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 286 | 20231206 | 162000 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 287 | 20231206 | 161900 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 288 | 20231206 | 161800 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 289 | 20231206 | 161700 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 290 | 20231206 | 161600 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 291 | 20231206 | 161500 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 292 | 20231206 | 161400 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 293 | 20231206 | 161300 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 294 | 20231206 | 161200 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 295 | 20231206 | 161100 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 296 | 20231206 | 161000 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 297 | 20231206 | 160900 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 298 | 20231206 | 160800 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 299 | 20231206 | 160700 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 300 | 20231206 | 160600 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 301 | 20231206 | 160500 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 302 | 20231206 | 160400 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 39581 |
| 303 | 20231206 | 160300 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 304 | 20231206 | 160200 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 305 | 20231206 | 160100 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 306 | 20231206 | 160000 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 307 | 20231206 | 155900 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 308 | 20231206 | 155800 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 309 | 20231206 | 155700 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 310 | 20231206 | 155600 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 311 | 20231206 | 155500 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 312 | 20231206 | 155400 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 313 | 20231206 | 155300 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 314 | 20231206 | 155200 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 315 | 20231206 | 155100 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 316 | 20231206 | 155000 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 317 | 20231206 | 154900 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 318 | 20231206 | 154800 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 319 | 20231206 | 154700 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 320 | 20231206 | 154600 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 321 | 20231206 | 154500 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 322 | 20231206 | 154400 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 323 | 20231206 | 154300 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 324 | 20231206 | 154200 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 325 | 20231206 | 154100 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 326 | 20231206 | 154000 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 327 | 20231206 | 153900 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 328 | 20231206 | 153800 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 329 | 20231206 | 153700 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 330 | 20231206 | 153600 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 331 | 20231206 | 153500 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 332 | 20231206 | 153400 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 39581 |
| 333 | 20231206 | 153300 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 334 | 20231206 | 153200 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 335 | 20231206 | 153100 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 336 | 20231206 | 153000 | 2064949895 | 3405 | 3405 | 3405 | 3405 | 39581 |
| 337 | 20231206 | 152900 | 1930176590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 338 | 20231206 | 152800 | 1930176590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 339 | 20231206 | 152700 | 1930176590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 340 | 20231206 | 152600 | 1930176590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 341 | 20231206 | 152500 | 1930176590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 342 | 20231206 | 152400 | 1930176590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 343 | 20231206 | 152300 | 1930176590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 344 | 20231206 | 152200 | 1930176590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 345 | 20231206 | 152100 | 1930176590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 346 | 20231206 | 152000 | 1930176590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 347 | 20231206 | 151900 | 1930176590 | 3405 | 3430 | 3430 | 3390 | 20143 |
| 348 | 20231206 | 151800 | 1861620695 | 3430 | 3355 | 3450 | 3355 | 52258 |
| 349 | 20231206 | 151700 | 1684127985 | 3355 | 3355 | 3355 | 3345 | 1059 |
| 350 | 20231206 | 151600 | 1680575760 | 3355 | 3350 | 3355 | 3345 | 4263 |
| 351 | 20231206 | 151500 | 1666296060 | 3355 | 3350 | 3355 | 3350 | 5115 |
| 352 | 20231206 | 151400 | 1649142465 | 3350 | 3350 | 3350 | 3350 | 50 |
| 353 | 20231206 | 151300 | 1648974965 | 3350 | 3350 | 3350 | 3345 | 113 |
| 354 | 20231206 | 151200 | 1648596670 | 3350 | 3350 | 3360 | 3350 | 4028 |
| 355 | 20231206 | 151100 | 1635085755 | 3350 | 3350 | 3355 | 3340 | 1145 |
| 356 | 20231206 | 151000 | 1631260940 | 3345 | 3355 | 3355 | 3345 | 1152 |
| 357 | 20231206 | 150900 | 1627407245 | 3350 | 3350 | 3350 | 3350 | 1156 |
| 358 | 20231206 | 150800 | 1623534645 | 3350 | 3355 | 3355 | 3340 | 3147 |
| 359 | 20231206 | 150700 | 1613009845 | 3355 | 3345 | 3355 | 3340 | 3397 |
| 360 | 20231206 | 150600 | 1601636160 | 3345 | 3340 | 3350 | 3335 | 11395 |
| 361 | 20231206 | 150500 | 1563529900 | 3345 | 3345 | 3345 | 3340 | 1111 |
| 362 | 20231206 | 150400 | 1559815610 | 3345 | 3340 | 3345 | 3340 | 14 |
| 363 | 20231206 | 150300 | 1559768845 | 3345 | 3340 | 3345 | 3340 | 1015 |
| 364 | 20231206 | 150200 | 1556378735 | 3340 | 3340 | 3340 | 3340 | 625 |
| 365 | 20231206 | 150100 | 1554291235 | 3345 | 3340 | 3345 | 3340 | 216 |
| 366 | 20231206 | 150000 | 1553569625 | 3340 | 3345 | 3345 | 3340 | 2338 |
| 367 | 20231206 | 145900 | 1545760260 | 3340 | 3335 | 3340 | 3335 | 8616 |
| 368 | 20231206 | 145800 | 1516988320 | 3335 | 3330 | 3335 | 3330 | 101 |
| 369 | 20231206 | 145700 | 1516651735 | 3335 | 3330 | 3335 | 3330 | 580 |
| 370 | 20231206 | 145600 | 1514720310 | 3330 | 3330 | 3330 | 3330 | 1259 |
| 371 | 20231206 | 145500 | 1510527840 | 3330 | 3330 | 3330 | 3325 | 612 |
| 372 | 20231206 | 145400 | 1508490410 | 3330 | 3330 | 3330 | 3330 | 2 |
| 373 | 20231206 | 145300 | 1508483750 | 3335 | 3330 | 3335 | 3330 | 212 |
| 374 | 20231206 | 145200 | 1507777730 | 3335 | 3330 | 3335 | 3330 | 112 |
| 375 | 20231206 | 145100 | 1507404765 | 3335 | 3330 | 3335 | 3330 | 7 |
| 376 | 20231206 | 145000 | 1507381450 | 3340 | 3335 | 3340 | 3335 | 2655 |
| 377 | 20231206 | 144900 | 1498527020 | 3335 | 3335 | 3335 | 3330 | 168 |
| 378 | 20231206 | 144800 | 1497966745 | 3335 | 3325 | 3335 | 3320 | 6318 |
| 379 | 20231206 | 144700 | 1476913340 | 3325 | 3325 | 3330 | 3320 | 2499 |
| 380 | 20231206 | 144600 | 1468615130 | 3330 | 3325 | 3330 | 3325 | 801 |
| 381 | 20231206 | 144500 | 1465951785 | 3330 | 3325 | 3330 | 3325 | 281 |
| 382 | 20231206 | 144400 | 1465016805 | 3330 | 3325 | 3330 | 3325 | 43 |
| 383 | 20231206 | 144300 | 1464873800 | 3325 | 3330 | 3330 | 3325 | 2605 |
| 384 | 20231206 | 144200 | 1456210170 | 3325 | 3325 | 3330 | 3325 | 406 |
| 385 | 20231206 | 144100 | 1454860215 | 3330 | 3330 | 3330 | 3330 | 0 |
| 386 | 20231206 | 144000 | 1454860215 | 3330 | 3330 | 3330 | 3325 | 931 |
| 387 | 20231206 | 143900 | 1451764035 | 3325 | 3330 | 3330 | 3325 | 450 |
| 388 | 20231206 | 143800 | 1450266785 | 3330 | 3330 | 3330 | 3330 | 11 |
| 389 | 20231206 | 143700 | 1450230155 | 3330 | 3325 | 3330 | 3325 | 71 |
| 390 | 20231206 | 143600 | 1449993730 | 3325 | 3325 | 3330 | 3325 | 653 |
| 391 | 20231206 | 143500 | 1447819960 | 3325 | 3315 | 3325 | 3315 | 6234 |
| 392 | 20231206 | 143400 | 1427097655 | 3320 | 3320 | 3320 | 3320 | 1514 |
| 393 | 20231206 | 143300 | 1422071175 | 3325 | 3320 | 3325 | 3320 | 2501 |
| 394 | 20231206 | 143200 | 1413767850 | 3325 | 3325 | 3325 | 3325 | 0 |
| 395 | 20231206 | 143100 | 1413767850 | 3325 | 3320 | 3325 | 3320 | 43 |
| 396 | 20231206 | 143000 | 1413625085 | 3325 | 3325 | 3325 | 3320 | 1011 |
| 397 | 20231206 | 142900 | 1410263560 | 3325 | 3320 | 3325 | 3320 | 5000 |
| 398 | 20231206 | 142800 | 1393653750 | 3320 | 3320 | 3320 | 3320 | 1 |
| 399 | 20231206 | 142700 | 1393650430 | 3315 | 3315 | 3320 | 3315 | 2311 |
| 400 | 20231206 | 142600 | 1385989460 | 3320 | 3315 | 3320 | 3315 | 1017 |
| 401 | 20231206 | 142500 | 1382617600 | 3320 | 3315 | 3320 | 3315 | 121 |
| 402 | 20231206 | 142400 | 1382216475 | 3320 | 3315 | 3320 | 3315 | 80 |
| 403 | 20231206 | 142300 | 1381951270 | 3320 | 3320 | 3320 | 3320 | 6 |
| 404 | 20231206 | 142200 | 1381931350 | 3320 | 3315 | 3320 | 3315 | 1401 |
| 405 | 20231206 | 142100 | 1377287030 | 3315 | 3320 | 3320 | 3315 | 1746 |
| 406 | 20231206 | 142000 | 1371498785 | 3320 | 3320 | 3320 | 3320 | 40 |
| 407 | 20231206 | 141900 | 1371365985 | 3320 | 3320 | 3320 | 3320 | 0 |
| 408 | 20231206 | 141800 | 1371365985 | 3320 | 3320 | 3320 | 3320 | 301 |
| 409 | 20231206 | 141700 | 1370366665 | 3320 | 3320 | 3320 | 3320 | 1238 |
| 410 | 20231206 | 141600 | 1366256505 | 3320 | 3320 | 3320 | 3320 | 0 |
| 411 | 20231206 | 141500 | 1366256505 | 3320 | 3320 | 3320 | 3315 | 803 |
| 412 | 20231206 | 141400 | 1363594545 | 3320 | 3320 | 3320 | 3320 | 1003 |
| 413 | 20231206 | 141300 | 1360264585 | 3315 | 3315 | 3315 | 3315 | 4 |
| 414 | 20231206 | 141200 | 1360251325 | 3315 | 3315 | 3315 | 3315 | 152 |
| 415 | 20231206 | 141100 | 1359747445 | 3315 | 3315 | 3315 | 3315 | 260 |
| 416 | 20231206 | 141000 | 1358885545 | 3315 | 3315 | 3315 | 3315 | 45 |
| 417 | 20231206 | 140900 | 1358736370 | 3315 | 3320 | 3320 | 3315 | 41 |
| 418 | 20231206 | 140800 | 1358600255 | 3320 | 3325 | 3325 | 3320 | 4643 |
| 419 | 20231206 | 140700 | 1343185485 | 3320 | 3320 | 3320 | 3320 | 4119 |
| 420 | 20231206 | 140600 | 1329510405 | 3325 | 3325 | 3325 | 3320 | 622 |
| 421 | 20231206 | 140500 | 1327442305 | 3325 | 3315 | 3325 | 3315 | 1704 |
| 422 | 20231206 | 140400 | 1321785565 | 3320 | 3320 | 3320 | 3320 | 1003 |
| 423 | 20231206 | 140300 | 1318455605 | 3320 | 3315 | 3320 | 3315 | 2230 |
| 424 | 20231206 | 140200 | 1311063145 | 3310 | 3310 | 3310 | 3310 | 1 |
| 425 | 20231206 | 140100 | 1311059835 | 3315 | 3310 | 3315 | 3310 | 201 |
| 426 | 20231206 | 140000 | 1310394520 | 3315 | 3310 | 3315 | 3310 | 3439 |
| 427 | 20231206 | 135900 | 1299011425 | 3310 | 3310 | 3310 | 3310 | 2 |
| 428 | 20231206 | 135800 | 1299004805 | 3315 | 3315 | 3315 | 3315 | 21 |
| 429 | 20231206 | 135700 | 1298935190 | 3315 | 3310 | 3315 | 3305 | 2516 |
| 430 | 20231206 | 135600 | 1290607270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 431 | 20231206 | 135500 | 1290607270 | 3305 | 3305 | 3305 | 3305 | 3213 |
| 432 | 20231206 | 135400 | 1279988305 | 3305 | 3305 | 3305 | 3305 | 1 |
| 433 | 20231206 | 135300 | 1279985000 | 3305 | 3305 | 3305 | 3305 | 2422 |
| 434 | 20231206 | 135200 | 1271980290 | 3310 | 3310 | 3310 | 3310 | 0 |
| 435 | 20231206 | 135100 | 1271980290 | 3310 | 3310 | 3310 | 3310 | 3 |
| 436 | 20231206 | 135000 | 1271970360 | 3310 | 3310 | 3310 | 3300 | 585 |
| 437 | 20231206 | 134900 | 1270034695 | 3305 | 3300 | 3305 | 3290 | 4592 |
| 438 | 20231206 | 134800 | 1254863690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 439 | 20231206 | 134700 | 1254863690 | 3300 | 3300 | 3300 | 3300 | 6 |
| 440 | 20231206 | 134600 | 1254843890 | 3305 | 3305 | 3305 | 3305 | 235 |
| 441 | 20231206 | 134500 | 1254067215 | 3305 | 3305 | 3305 | 3305 | 108 |
| 442 | 20231206 | 134400 | 1253710275 | 3305 | 3300 | 3305 | 3300 | 3 |
| 443 | 20231206 | 134300 | 1253700370 | 3305 | 3295 | 3305 | 3295 | 6302 |
| 444 | 20231206 | 134200 | 1232908795 | 3295 | 3295 | 3295 | 3295 | 10 |
| 445 | 20231206 | 134100 | 1232875845 | 3295 | 3285 | 3295 | 3285 | 2001 |
| 446 | 20231206 | 134000 | 1226302550 | 3285 | 3290 | 3290 | 3285 | 1482 |
| 447 | 20231206 | 133900 | 1221433015 | 3300 | 3290 | 3300 | 3290 | 121 |
| 448 | 20231206 | 133800 | 1221034815 | 3300 | 3300 | 3300 | 3300 | 1 |
| 449 | 20231206 | 133700 | 1221031515 | 3290 | 3300 | 3300 | 3285 | 228 |
| 450 | 20231206 | 133600 | 1220280895 | 3300 | 3300 | 3300 | 3300 | 3 |
| 451 | 20231206 | 133500 | 1220270995 | 3300 | 3295 | 3300 | 3290 | 702 |
| 452 | 20231206 | 133400 | 1217959895 | 3300 | 3300 | 3300 | 3300 | 0 |
| 453 | 20231206 | 133300 | 1217959895 | 3300 | 3300 | 3300 | 3300 | 1527 |
| 454 | 20231206 | 133200 | 1212920795 | 3300 | 3300 | 3300 | 3300 | 0 |
| 455 | 20231206 | 133100 | 1212920795 | 3300 | 3300 | 3300 | 3300 | 0 |
| 456 | 20231206 | 133000 | 1212920795 | 3300 | 3300 | 3300 | 3300 | 75 |
| 457 | 20231206 | 132900 | 1212673295 | 3300 | 3300 | 3300 | 3300 | 302 |
| 458 | 20231206 | 132800 | 1211676695 | 3300 | 3300 | 3300 | 3300 | 208 |
| 459 | 20231206 | 132700 | 1210990295 | 3305 | 3300 | 3305 | 3300 | 944 |
| 460 | 20231206 | 132600 | 1207874015 | 3300 | 3300 | 3300 | 3300 | 272 |
| 461 | 20231206 | 132500 | 1206976415 | 3300 | 3300 | 3300 | 3300 | 42 |
| 462 | 20231206 | 132400 | 1206837815 | 3300 | 3300 | 3300 | 3300 | 258 |
| 463 | 20231206 | 132300 | 1205986415 | 3305 | 3305 | 3305 | 3305 | 10 |
| 464 | 20231206 | 132200 | 1205953365 | 3305 | 3305 | 3305 | 3305 | 5 |
| 465 | 20231206 | 132100 | 1205936840 | 3305 | 3305 | 3305 | 3305 | 340 |
| 466 | 20231206 | 132000 | 1204813140 | 3305 | 3305 | 3305 | 3305 | 15 |
| 467 | 20231206 | 131900 | 1204763565 | 3305 | 3305 | 3305 | 3305 | 0 |
| 468 | 20231206 | 131800 | 1204763565 | 3305 | 3305 | 3305 | 3285 | 302 |
| 469 | 20231206 | 131700 | 1203766670 | 3305 | 3305 | 3305 | 3305 | 0 |
| 470 | 20231206 | 131600 | 1203766670 | 3305 | 3305 | 3310 | 3285 | 390 |
| 471 | 20231206 | 131500 | 1202479595 | 3305 | 3300 | 3305 | 3285 | 110 |
| 472 | 20231206 | 131400 | 1202117690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 473 | 20231206 | 131300 | 1202117690 | 3305 | 3305 | 3305 | 3285 | 308 |
| 474 | 20231206 | 131200 | 1201102830 | 3305 | 3305 | 3305 | 3305 | 160 |
| 475 | 20231206 | 131100 | 1200574030 | 3305 | 3295 | 3305 | 3295 | 416 |
| 476 | 20231206 | 131000 | 1199201240 | 3300 | 3300 | 3300 | 3300 | 1 |
| 477 | 20231206 | 130900 | 1199197940 | 3295 | 3295 | 3295 | 3290 | 1315 |
| 478 | 20231206 | 130800 | 1194868020 | 3290 | 3295 | 3295 | 3290 | 2 |
| 479 | 20231206 | 130700 | 1194861435 | 3295 | 3295 | 3295 | 3295 | 0 |
| 480 | 20231206 | 130600 | 1194861435 | 3295 | 3295 | 3295 | 3295 | 0 |
| 481 | 20231206 | 130500 | 1194861435 | 3295 | 3295 | 3295 | 3295 | 125 |
| 482 | 20231206 | 130400 | 1194449560 | 3295 | 3295 | 3295 | 3295 | 195 |
| 483 | 20231206 | 130300 | 1193807035 | 3295 | 3290 | 3295 | 3280 | 1035 |
| 484 | 20231206 | 130200 | 1190396915 | 3295 | 3285 | 3295 | 3275 | 5896 |
| 485 | 20231206 | 130100 | 1171057595 | 3290 | 3290 | 3290 | 3290 | 10 |
| 486 | 20231206 | 130000 | 1171024695 | 3290 | 3290 | 3290 | 3290 | 1167 |
| 487 | 20231206 | 125900 | 1167185265 | 3290 | 3290 | 3290 | 3290 | 33 |
| 488 | 20231206 | 125800 | 1167076695 | 3295 | 3290 | 3295 | 3290 | 4 |
| 489 | 20231206 | 125700 | 1167063530 | 3290 | 3295 | 3295 | 3290 | 12 |
| 490 | 20231206 | 125600 | 1167024045 | 3290 | 3290 | 3290 | 3290 | 13 |
| 491 | 20231206 | 125500 | 1166981275 | 3295 | 3295 | 3295 | 3295 | 0 |
| 492 | 20231206 | 125400 | 1166981275 | 3295 | 3295 | 3295 | 3295 | 0 |
| 493 | 20231206 | 125300 | 1166981275 | 3295 | 3295 | 3295 | 3295 | 0 |
| 494 | 20231206 | 125200 | 1166981275 | 3295 | 3300 | 3300 | 3295 | 3 |
| 495 | 20231206 | 125100 | 1166971385 | 3300 | 3300 | 3300 | 3280 | 3536 |
| 496 | 20231206 | 125000 | 1155347070 | 3300 | 3300 | 3300 | 3300 | 405 |
| 497 | 20231206 | 124900 | 1154010570 | 3300 | 3300 | 3300 | 3300 | 66 |
| 498 | 20231206 | 124800 | 1153792770 | 3300 | 3310 | 3310 | 3300 | 196 |
| 499 | 20231206 | 124700 | 1153145960 | 3300 | 3305 | 3310 | 3300 | 509 |
| 500 | 20231206 | 124600 | 1151466245 | 3310 | 3315 | 3315 | 3285 | 17506 |
| 501 | 20231206 | 124500 | 1093703040 | 3310 | 3310 | 3310 | 3310 | 300 |
| 502 | 20231206 | 124400 | 1092710040 | 3320 | 3320 | 3320 | 3320 | 1 |
| 503 | 20231206 | 124300 | 1092706720 | 3310 | 3310 | 3320 | 3310 | 4143 |
| 504 | 20231206 | 124200 | 1078991985 | 3320 | 3310 | 3320 | 3310 | 93 |
| 505 | 20231206 | 124100 | 1078683245 | 3320 | 3325 | 3325 | 3320 | 4 |
| 506 | 20231206 | 124000 | 1078669960 | 3320 | 3320 | 3320 | 3320 | 2000 |
| 507 | 20231206 | 123900 | 1072029960 | 3320 | 3315 | 3320 | 3310 | 43 |
| 508 | 20231206 | 123800 | 1071887460 | 3320 | 3320 | 3320 | 3320 | 0 |
| 509 | 20231206 | 123700 | 1071887460 | 3320 | 3310 | 3320 | 3310 | 3207 |
| 510 | 20231206 | 123600 | 1061272220 | 3310 | 3310 | 3310 | 3310 | 500 |
| 511 | 20231206 | 123500 | 1059617220 | 3320 | 3315 | 3320 | 3310 | 518 |
| 512 | 20231206 | 123400 | 1057900045 | 3315 | 3315 | 3315 | 3315 | 100 |
| 513 | 20231206 | 123300 | 1057568545 | 3315 | 3315 | 3315 | 3315 | 60 |
| 514 | 20231206 | 123200 | 1057369645 | 3315 | 3310 | 3315 | 3310 | 48 |
| 515 | 20231206 | 123100 | 1057210755 | 3315 | 3310 | 3315 | 3310 | 2 |
| 516 | 20231206 | 123000 | 1057204130 | 3315 | 3320 | 3320 | 3315 | 264 |
| 517 | 20231206 | 122900 | 1056328965 | 3325 | 3325 | 3330 | 3325 | 3310 |
| 518 | 20231206 | 122800 | 1045322925 | 3325 | 3320 | 3325 | 3320 | 3535 |
| 519 | 20231206 | 122700 | 1033575390 | 3320 | 3315 | 3320 | 3315 | 2060 |
| 520 | 20231206 | 122600 | 1026736275 | 3320 | 3315 | 3320 | 3315 | 9651 |
| 521 | 20231206 | 122500 | 994743200 | 3315 | 3315 | 3315 | 3315 | 0 |
| 522 | 20231206 | 122400 | 994743200 | 3315 | 3315 | 3315 | 3315 | 0 |
| 523 | 20231206 | 122300 | 994743200 | 3315 | 3315 | 3315 | 3310 | 34 |
| 524 | 20231206 | 122200 | 994630645 | 3310 | 3310 | 3310 | 3310 | 1003 |
| 525 | 20231206 | 122100 | 991310715 | 3310 | 3310 | 3310 | 3310 | 25 |
| 526 | 20231206 | 122000 | 991227965 | 3315 | 3315 | 3315 | 3315 | 197 |
| 527 | 20231206 | 121900 | 990574910 | 3315 | 3310 | 3315 | 3310 | 594 |
| 528 | 20231206 | 121800 | 988608760 | 3315 | 3310 | 3315 | 3310 | 886 |
| 529 | 20231206 | 121700 | 985676085 | 3315 | 3315 | 3315 | 3315 | 1 |
| 530 | 20231206 | 121600 | 985672770 | 3315 | 3310 | 3315 | 3310 | 2418 |
| 531 | 20231206 | 121500 | 977669185 | 3305 | 3310 | 3310 | 3305 | 1219 |
| 532 | 20231206 | 121400 | 973634310 | 3315 | 3310 | 3315 | 3310 | 1321 |
| 533 | 20231206 | 121300 | 969261695 | 3315 | 3310 | 3315 | 3310 | 131 |
| 534 | 20231206 | 121200 | 968827985 | 3315 | 3315 | 3315 | 3315 | 430 |
| 535 | 20231206 | 121100 | 967402535 | 3315 | 3310 | 3315 | 3310 | 2405 |
| 536 | 20231206 | 121000 | 959441980 | 3310 | 3310 | 3310 | 3310 | 20 |
| 537 | 20231206 | 120900 | 959375780 | 3310 | 3310 | 3310 | 3310 | 100 |
| 538 | 20231206 | 120800 | 959044780 | 3310 | 3310 | 3310 | 3305 | 310 |
| 539 | 20231206 | 120700 | 958018730 | 3310 | 3310 | 3310 | 3305 | 5041 |
| 540 | 20231206 | 120600 | 941333030 | 3310 | 3310 | 3310 | 3305 | 111 |
| 541 | 20231206 | 120500 | 940966120 | 3310 | 3305 | 3310 | 3300 | 1426 |
| 542 | 20231206 | 120400 | 936253210 | 3305 | 3305 | 3305 | 3305 | 1000 |
| 543 | 20231206 | 120300 | 932948210 | 3305 | 3305 | 3305 | 3305 | 0 |
| 544 | 20231206 | 120200 | 932948210 | 3305 | 3305 | 3305 | 3305 | 1 |
| 545 | 20231206 | 120100 | 932944905 | 3300 | 3300 | 3300 | 3300 | 1 |
| 546 | 20231206 | 120000 | 932941605 | 3305 | 3300 | 3305 | 3300 | 13 |
| 547 | 20231206 | 115900 | 932898655 | 3305 | 3305 | 3305 | 3305 | 101 |
| 548 | 20231206 | 115800 | 932564850 | 3305 | 3305 | 3305 | 3305 | 0 |
| 549 | 20231206 | 115700 | 932564850 | 3305 | 3305 | 3305 | 3300 | 7 |
| 550 | 20231206 | 115600 | 932541740 | 3300 | 3305 | 3305 | 3300 | 56 |
| 551 | 20231206 | 115500 | 932356930 | 3305 | 3305 | 3305 | 3305 | 5 |
| 552 | 20231206 | 115400 | 932340405 | 3305 | 3305 | 3305 | 3305 | 299 |
| 553 | 20231206 | 115300 | 931352210 | 3305 | 3305 | 3305 | 3300 | 124 |
| 554 | 20231206 | 115200 | 930942900 | 3305 | 3305 | 3305 | 3305 | 15 |
| 555 | 20231206 | 115100 | 930893325 | 3305 | 3305 | 3305 | 3305 | 211 |
| 556 | 20231206 | 115000 | 930195970 | 3300 | 3305 | 3305 | 3300 | 30 |
| 557 | 20231206 | 114900 | 930096845 | 3305 | 3305 | 3305 | 3305 | 2000 |
| 558 | 20231206 | 114800 | 923486845 | 3305 | 3300 | 3305 | 3300 | 8 |
| 559 | 20231206 | 114700 | 923460440 | 3305 | 3300 | 3305 | 3300 | 2 |
| 560 | 20231206 | 114600 | 923453835 | 3305 | 3305 | 3305 | 3305 | 2335 |
| 561 | 20231206 | 114500 | 915736660 | 3305 | 3305 | 3305 | 3305 | 458 |
| 562 | 20231206 | 114400 | 914222970 | 3300 | 3300 | 3300 | 3300 | 313 |
| 563 | 20231206 | 114300 | 913190070 | 3305 | 3300 | 3305 | 3300 | 2869 |
| 564 | 20231206 | 114200 | 903722365 | 3300 | 3300 | 3300 | 3295 | 1511 |
| 565 | 20231206 | 114100 | 898741065 | 3295 | 3295 | 3295 | 3295 | 8260 |
| 566 | 20231206 | 114000 | 871524365 | 3295 | 3295 | 3295 | 3290 | 206 |
| 567 | 20231206 | 113900 | 870845625 | 3300 | 3300 | 3300 | 3300 | 10 |
| 568 | 20231206 | 113800 | 870812625 | 3300 | 3300 | 3300 | 3300 | 1 |
| 569 | 20231206 | 113700 | 870809325 | 3290 | 3300 | 3300 | 3290 | 210 |
| 570 | 20231206 | 113600 | 870118405 | 3295 | 3295 | 3295 | 3295 | 50 |
| 571 | 20231206 | 113500 | 869953655 | 3295 | 3295 | 3295 | 3295 | 55 |
| 572 | 20231206 | 113400 | 869772430 | 3300 | 3295 | 3300 | 3295 | 12 |
| 573 | 20231206 | 113300 | 869732885 | 3300 | 3300 | 3300 | 3300 | 0 |
| 574 | 20231206 | 113200 | 869732885 | 3300 | 3300 | 3300 | 3300 | 151 |
| 575 | 20231206 | 113100 | 869234585 | 3300 | 3300 | 3300 | 3300 | 3 |
| 576 | 20231206 | 113000 | 869224685 | 3285 | 3295 | 3295 | 3285 | 1502 |
| 577 | 20231206 | 112900 | 864285945 | 3295 | 3295 | 3295 | 3295 | 48 |
| 578 | 20231206 | 112800 | 864127785 | 3290 | 3290 | 3290 | 3290 | 0 |
| 579 | 20231206 | 112700 | 864127785 | 3290 | 3290 | 3290 | 3290 | 0 |
| 580 | 20231206 | 112600 | 864127785 | 3290 | 3285 | 3295 | 3285 | 380 |
| 581 | 20231206 | 112500 | 862879450 | 3285 | 3300 | 3300 | 3285 | 22 |
| 582 | 20231206 | 112400 | 862807000 | 3300 | 3290 | 3300 | 3290 | 52 |
| 583 | 20231206 | 112300 | 862635900 | 3290 | 3300 | 3300 | 3290 | 163 |
| 584 | 20231206 | 112200 | 862099500 | 3300 | 3300 | 3300 | 3300 | 0 |
| 585 | 20231206 | 112100 | 862099500 | 3300 | 3300 | 3300 | 3300 | 4 |
| 586 | 20231206 | 112000 | 862086300 | 3300 | 3295 | 3300 | 3295 | 302 |
| 587 | 20231206 | 111900 | 861090710 | 3295 | 3290 | 3295 | 3290 | 61 |
| 588 | 20231206 | 111800 | 860890015 | 3290 | 3290 | 3290 | 3290 | 278 |
| 589 | 20231206 | 111700 | 859975395 | 3290 | 3290 | 3290 | 3290 | 1550 |
| 590 | 20231206 | 111600 | 854875895 | 3295 | 3295 | 3300 | 3295 | 1862 |
| 591 | 20231206 | 111500 | 848740600 | 3300 | 3300 | 3300 | 3295 | 2049 |
| 592 | 20231206 | 111400 | 841981900 | 3300 | 3295 | 3300 | 3295 | 4388 |
| 593 | 20231206 | 111300 | 827523425 | 3295 | 3295 | 3295 | 3295 | 317 |
| 594 | 20231206 | 111200 | 826478910 | 3295 | 3290 | 3295 | 3290 | 806 |
| 595 | 20231206 | 111100 | 823825640 | 3295 | 3295 | 3295 | 3290 | 119 |
| 596 | 20231206 | 111000 | 823433560 | 3295 | 3290 | 3295 | 3290 | 158 |
| 597 | 20231206 | 110900 | 822913715 | 3295 | 3290 | 3295 | 3290 | 162 |
| 598 | 20231206 | 110800 | 822380685 | 3290 | 3290 | 3295 | 3290 | 1998 |
| 599 | 20231206 | 110700 | 815807250 | 3290 | 3290 | 3290 | 3290 | 16 |
| 600 | 20231206 | 110600 | 815754610 | 3290 | 3290 | 3290 | 3290 | 2042 |
| 601 | 20231206 | 110500 | 809036430 | 3290 | 3280 | 3290 | 3280 | 23 |
| 602 | 20231206 | 110400 | 808960910 | 3290 | 3290 | 3290 | 3290 | 939 |
| 603 | 20231206 | 110300 | 805871600 | 3295 | 3285 | 3295 | 3285 | 9229 |
| 604 | 20231206 | 110200 | 775512520 | 3285 | 3285 | 3285 | 3285 | 5 |
| 605 | 20231206 | 110100 | 775496095 | 3280 | 3280 | 3280 | 3280 | 2378 |
| 606 | 20231206 | 110000 | 767696255 | 3280 | 3280 | 3280 | 3280 | 5 |
| 607 | 20231206 | 105900 | 767679855 | 3285 | 3285 | 3285 | 3285 | 1294 |
| 608 | 20231206 | 105800 | 763429065 | 3280 | 3280 | 3280 | 3280 | 1632 |
| 609 | 20231206 | 105700 | 758076105 | 3280 | 3275 | 3280 | 3275 | 504 |
| 610 | 20231206 | 105600 | 756425485 | 3275 | 3275 | 3275 | 3275 | 900 |
| 611 | 20231206 | 105500 | 753477985 | 3275 | 3280 | 3280 | 3275 | 1117 |
| 612 | 20231206 | 105400 | 749814810 | 3275 | 3275 | 3275 | 3270 | 1484 |
| 613 | 20231206 | 105300 | 744955290 | 3275 | 3270 | 3275 | 3270 | 2982 |
| 614 | 20231206 | 105200 | 735192545 | 3270 | 3270 | 3270 | 3265 | 2363 |
| 615 | 20231206 | 105100 | 727465540 | 3270 | 3270 | 3270 | 3270 | 1770 |
| 616 | 20231206 | 105000 | 721677640 | 3260 | 3255 | 3260 | 3255 | 1001 |
| 617 | 20231206 | 104900 | 718414385 | 3270 | 3265 | 3270 | 3265 | 3904 |
| 618 | 20231206 | 104800 | 705666875 | 3255 | 3255 | 3255 | 3255 | 0 |
| 619 | 20231206 | 104700 | 705666875 | 3255 | 3255 | 3255 | 3255 | 0 |
| 620 | 20231206 | 104600 | 705666875 | 3255 | 3255 | 3255 | 3255 | 0 |
| 621 | 20231206 | 104500 | 705666875 | 3255 | 3255 | 3255 | 3255 | 0 |
| 622 | 20231206 | 104400 | 705666875 | 3255 | 3260 | 3260 | 3255 | 979 |
| 623 | 20231206 | 104300 | 702475340 | 3260 | 3255 | 3260 | 3250 | 102 |
| 624 | 20231206 | 104200 | 702143625 | 3260 | 3250 | 3265 | 3250 | 10633 |
| 625 | 20231206 | 104100 | 667502075 | 3245 | 3245 | 3255 | 3245 | 951 |
| 626 | 20231206 | 104000 | 664415570 | 3245 | 3250 | 3255 | 3240 | 6943 |
| 627 | 20231206 | 103900 | 641912350 | 3255 | 3255 | 3255 | 3255 | 0 |
| 628 | 20231206 | 103800 | 641912350 | 3255 | 3255 | 3255 | 3255 | 5 |
| 629 | 20231206 | 103700 | 641896075 | 3245 | 3245 | 3245 | 3245 | 0 |
| 630 | 20231206 | 103600 | 641896075 | 3245 | 3250 | 3250 | 3245 | 1199 |
| 631 | 20231206 | 103500 | 637999665 | 3250 | 3250 | 3250 | 3250 | 50 |
| 632 | 20231206 | 103400 | 637837165 | 3250 | 3250 | 3250 | 3250 | 129 |
| 633 | 20231206 | 103300 | 637417915 | 3255 | 3255 | 3255 | 3255 | 1452 |
| 634 | 20231206 | 103200 | 632691655 | 3260 | 3260 | 3260 | 3260 | 0 |
| 635 | 20231206 | 103100 | 632691655 | 3260 | 3260 | 3260 | 3260 | 37 |
| 636 | 20231206 | 103000 | 632571035 | 3260 | 3250 | 3260 | 3250 | 650 |
| 637 | 20231206 | 102900 | 630456480 | 3250 | 3240 | 3250 | 3240 | 2754 |
| 638 | 20231206 | 102800 | 621533510 | 3240 | 3235 | 3240 | 3235 | 140 |
| 639 | 20231206 | 102700 | 621080560 | 3240 | 3240 | 3240 | 3240 | 13 |
| 640 | 20231206 | 102600 | 621038440 | 3240 | 3235 | 3240 | 3235 | 104 |
| 641 | 20231206 | 102500 | 620701985 | 3240 | 3240 | 3240 | 3235 | 575 |
| 642 | 20231206 | 102400 | 618841000 | 3235 | 3240 | 3240 | 3235 | 201 |
| 643 | 20231206 | 102300 | 618190760 | 3235 | 3240 | 3240 | 3235 | 4515 |
| 644 | 20231206 | 102200 | 603564585 | 3235 | 3250 | 3250 | 3235 | 4115 |
| 645 | 20231206 | 102100 | 590227300 | 3250 | 3250 | 3250 | 3250 | 0 |
| 646 | 20231206 | 102000 | 590227300 | 3250 | 3250 | 3255 | 3250 | 519 |
| 647 | 20231206 | 101900 | 588540530 | 3260 | 3250 | 3260 | 3250 | 198 |
| 648 | 20231206 | 101800 | 587897020 | 3250 | 3250 | 3250 | 3250 | 1010 |
| 649 | 20231206 | 101700 | 584614520 | 3250 | 3250 | 3250 | 3250 | 1458 |
| 650 | 20231206 | 101600 | 579876020 | 3260 | 3260 | 3260 | 3260 | 10 |
| 651 | 20231206 | 101500 | 579843420 | 3260 | 3260 | 3260 | 3260 | 11 |
| 652 | 20231206 | 101400 | 579807560 | 3260 | 3260 | 3260 | 3250 | 1335 |
| 653 | 20231206 | 101300 | 575455470 | 3265 | 3255 | 3265 | 3255 | 2679 |
| 654 | 20231206 | 101200 | 566721915 | 3255 | 3255 | 3255 | 3255 | 1002 |
| 655 | 20231206 | 101100 | 563460405 | 3255 | 3255 | 3255 | 3255 | 1 |
| 656 | 20231206 | 101000 | 563457150 | 3255 | 3255 | 3255 | 3255 | 6 |
| 657 | 20231206 | 100900 | 563437620 | 3255 | 3255 | 3255 | 3255 | 0 |
| 658 | 20231206 | 100800 | 563437620 | 3255 | 3250 | 3255 | 3245 | 1851 |
| 659 | 20231206 | 100700 | 557422860 | 3250 | 3250 | 3250 | 3245 | 1011 |
| 660 | 20231206 | 100600 | 554142110 | 3250 | 3250 | 3250 | 3245 | 3315 |
| 661 | 20231206 | 100500 | 543368365 | 3250 | 3245 | 3250 | 3240 | 2739 |
| 662 | 20231206 | 100400 | 534483805 | 3245 | 3245 | 3245 | 3240 | 710 |
| 663 | 20231206 | 100300 | 532180355 | 3235 | 3230 | 3240 | 3230 | 8780 |
| 664 | 20231206 | 100200 | 503798955 | 3230 | 3225 | 3230 | 3225 | 2902 |
| 665 | 20231206 | 100100 | 494434975 | 3225 | 3225 | 3225 | 3225 | 1 |
| 666 | 20231206 | 100000 | 494431750 | 3220 | 3230 | 3230 | 3220 | 1004 |
| 667 | 20231206 | 095900 | 491198840 | 3235 | 3215 | 3235 | 3215 | 62 |
| 668 | 20231206 | 095800 | 490998310 | 3235 | 3225 | 3235 | 3215 | 353 |
| 669 | 20231206 | 095700 | 489861265 | 3235 | 3230 | 3235 | 3220 | 6327 |
| 670 | 20231206 | 095600 | 469424990 | 3230 | 3200 | 3230 | 3200 | 9146 |
| 671 | 20231206 | 095500 | 440054045 | 3200 | 3200 | 3210 | 3200 | 2206 |
| 672 | 20231206 | 095400 | 432982345 | 3200 | 3205 | 3210 | 3200 | 52 |
| 673 | 20231206 | 095300 | 432815810 | 3205 | 3200 | 3210 | 3200 | 263 |
| 674 | 20231206 | 095200 | 431974175 | 3210 | 3195 | 3210 | 3195 | 3496 |
| 675 | 20231206 | 095100 | 420797675 | 3200 | 3195 | 3200 | 3195 | 4972 |
| 676 | 20231206 | 095000 | 404907085 | 3195 | 3200 | 3200 | 3195 | 4472 |
| 677 | 20231206 | 094900 | 390618585 | 3200 | 3205 | 3205 | 3195 | 372 |
| 678 | 20231206 | 094800 | 389429180 | 3195 | 3210 | 3210 | 3195 | 190 |
| 679 | 20231206 | 094700 | 388821295 | 3210 | 3195 | 3210 | 3195 | 9 |
| 680 | 20231206 | 094600 | 388792525 | 3210 | 3195 | 3210 | 3195 | 168 |
| 681 | 20231206 | 094500 | 388255380 | 3210 | 3200 | 3210 | 3190 | 10280 |
| 682 | 20231206 | 094400 | 355403450 | 3200 | 3205 | 3205 | 3200 | 3465 |
| 683 | 20231206 | 094300 | 344300530 | 3210 | 3200 | 3210 | 3200 | 10455 |
| 684 | 20231206 | 094200 | 310844520 | 3200 | 3210 | 3215 | 3200 | 16992 |
| 685 | 20231206 | 094100 | 256455700 | 3215 | 3215 | 3220 | 3200 | 6420 |
| 686 | 20231206 | 094000 | 235866440 | 3220 | 3225 | 3225 | 3220 | 2040 |
| 687 | 20231206 | 093900 | 229293265 | 3230 | 3225 | 3230 | 3225 | 203 |
| 688 | 20231206 | 093800 | 228638580 | 3225 | 3230 | 3230 | 3225 | 1808 |
| 689 | 20231206 | 093700 | 222807755 | 3230 | 3230 | 3235 | 3225 | 8416 |
| 690 | 20231206 | 093600 | 195657855 | 3230 | 3235 | 3240 | 3230 | 5308 |
| 691 | 20231206 | 093500 | 178512105 | 3240 | 3240 | 3240 | 3240 | 315 |
| 692 | 20231206 | 093400 | 177491505 | 3245 | 3235 | 3245 | 3235 | 624 |
| 693 | 20231206 | 093300 | 175472190 | 3235 | 3245 | 3245 | 3225 | 10651 |
| 694 | 20231206 | 093200 | 141073800 | 3245 | 3245 | 3250 | 3245 | 586 |
| 695 | 20231206 | 093100 | 139172205 | 3250 | 3250 | 3250 | 3250 | 35 |
| 696 | 20231206 | 093000 | 139058455 | 3250 | 3250 | 3250 | 3240 | 604 |
| 697 | 20231206 | 092900 | 137098965 | 3240 | 3245 | 3250 | 3240 | 3583 |
| 698 | 20231206 | 092800 | 125475570 | 3245 | 3250 | 3250 | 3245 | 2 |
| 699 | 20231206 | 092700 | 125469075 | 3245 | 3250 | 3250 | 3245 | 6 |
| 700 | 20231206 | 092600 | 125449585 | 3250 | 3250 | 3260 | 3250 | 1043 |
| 701 | 20231206 | 092500 | 122059440 | 3255 | 3260 | 3260 | 3255 | 90 |
| 702 | 20231206 | 092400 | 121766485 | 3260 | 3260 | 3260 | 3260 | 0 |
| 703 | 20231206 | 092300 | 121766485 | 3260 | 3260 | 3260 | 3260 | 70 |
| 704 | 20231206 | 092200 | 121538285 | 3255 | 3260 | 3260 | 3255 | 102 |
| 705 | 20231206 | 092100 | 121205775 | 3260 | 3255 | 3260 | 3255 | 2603 |
| 706 | 20231206 | 092000 | 112733005 | 3255 | 3260 | 3260 | 3255 | 572 |
| 707 | 20231206 | 091900 | 110870275 | 3255 | 3250 | 3255 | 3245 | 740 |
| 708 | 20231206 | 091800 | 108462785 | 3245 | 3250 | 3250 | 3245 | 21 |
| 709 | 20231206 | 091700 | 108394540 | 3250 | 3250 | 3250 | 3250 | 492 |
| 710 | 20231206 | 091600 | 106795540 | 3250 | 3250 | 3250 | 3245 | 1038 |
| 711 | 20231206 | 091500 | 103423540 | 3250 | 3250 | 3250 | 3250 | 4 |
| 712 | 20231206 | 091400 | 103410540 | 3245 | 3245 | 3245 | 3245 | 1212 |
| 713 | 20231206 | 091300 | 99477600 | 3250 | 3250 | 3250 | 3245 | 846 |
| 714 | 20231206 | 091200 | 96732100 | 3250 | 3245 | 3250 | 3245 | 297 |
| 715 | 20231206 | 091100 | 95768010 | 3250 | 3250 | 3260 | 3250 | 1229 |
| 716 | 20231206 | 091000 | 91773750 | 3250 | 3260 | 3260 | 3250 | 5609 |
| 717 | 20231206 | 090900 | 73526295 | 3260 | 3260 | 3260 | 3260 | 152 |
| 718 | 20231206 | 090800 | 73030775 | 3270 | 3265 | 3270 | 3250 | 6587 |
| 719 | 20231206 | 090700 | 51601160 | 3270 | 3255 | 3270 | 3255 | 108 |
| 720 | 20231206 | 090600 | 51249535 | 3255 | 3255 | 3255 | 3255 | 0 |
| 721 | 20231206 | 090500 | 51249535 | 3255 | 3270 | 3270 | 3250 | 580 |
| 722 | 20231206 | 090400 | 49361700 | 3255 | 3260 | 3270 | 3250 | 2328 |
| 723 | 20231206 | 090300 | 41780665 | 3270 | 3270 | 3270 | 3270 | 169 |
| 724 | 20231206 | 090200 | 41228035 | 3270 | 3270 | 3275 | 3250 | 750 |
| 725 | 20231206 | 090100 | 38785730 | 3270 | 3275 | 3275 | 3250 | 4574 |
| 726 | 20231206 | 090000 | 23909115 | 3275 | 3255 | 3275 | 3255 | 7344 |