37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 210400 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 63252 |
| 3 | 20231208 | 210300 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 4 | 20231208 | 210200 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 5 | 20231208 | 210100 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 6 | 20231208 | 210000 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 7 | 20231208 | 205900 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 8 | 20231208 | 205800 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 9 | 20231208 | 205700 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 10 | 20231208 | 205600 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 11 | 20231208 | 205500 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 12 | 20231208 | 205400 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 13 | 20231208 | 205300 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 14 | 20231208 | 205200 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 15 | 20231208 | 205100 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 16 | 20231208 | 205000 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 17 | 20231208 | 204900 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 18 | 20231208 | 204800 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 19 | 20231208 | 204700 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 20 | 20231208 | 204600 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 21 | 20231208 | 204500 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 22 | 20231208 | 204400 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 23 | 20231208 | 204300 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 24 | 20231208 | 204200 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 25 | 20231208 | 204100 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 26 | 20231208 | 204000 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 27 | 20231208 | 203900 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 28 | 20231208 | 203800 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 29 | 20231208 | 203700 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 30 | 20231208 | 203600 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 31 | 20231208 | 203500 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 32 | 20231208 | 203400 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 63252 |
| 33 | 20231208 | 203300 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 34 | 20231208 | 203200 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 35 | 20231208 | 203100 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 36 | 20231208 | 203000 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 37 | 20231208 | 202900 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 38 | 20231208 | 202800 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 39 | 20231208 | 202700 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 40 | 20231208 | 202600 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 41 | 20231208 | 202500 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 42 | 20231208 | 202400 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 43 | 20231208 | 202300 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 44 | 20231208 | 202200 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 45 | 20231208 | 202100 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 46 | 20231208 | 202000 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 47 | 20231208 | 201900 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 48 | 20231208 | 201800 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 49 | 20231208 | 201700 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 50 | 20231208 | 201600 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 51 | 20231208 | 201500 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 52 | 20231208 | 201400 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 53 | 20231208 | 201300 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 54 | 20231208 | 201200 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 55 | 20231208 | 201100 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 56 | 20231208 | 201000 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 57 | 20231208 | 200900 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 58 | 20231208 | 200800 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 59 | 20231208 | 200700 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 60 | 20231208 | 200600 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 61 | 20231208 | 200500 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 62 | 20231208 | 200400 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 63252 |
| 63 | 20231208 | 200300 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 64 | 20231208 | 200200 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 65 | 20231208 | 200100 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 66 | 20231208 | 200000 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 67 | 20231208 | 195900 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 68 | 20231208 | 195800 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 69 | 20231208 | 195700 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 70 | 20231208 | 195600 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 71 | 20231208 | 195500 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 72 | 20231208 | 195400 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 73 | 20231208 | 195300 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 74 | 20231208 | 195200 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 75 | 20231208 | 195100 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 76 | 20231208 | 195000 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 77 | 20231208 | 194900 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 78 | 20231208 | 194800 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 79 | 20231208 | 194700 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 80 | 20231208 | 194600 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 81 | 20231208 | 194500 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 82 | 20231208 | 194400 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 83 | 20231208 | 194300 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 84 | 20231208 | 194200 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 85 | 20231208 | 194100 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 86 | 20231208 | 194000 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 87 | 20231208 | 193900 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 88 | 20231208 | 193800 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 89 | 20231208 | 193700 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 90 | 20231208 | 193600 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 91 | 20231208 | 193500 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 92 | 20231208 | 193400 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 63252 |
| 93 | 20231208 | 193300 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 94 | 20231208 | 193200 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 95 | 20231208 | 193100 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 96 | 20231208 | 193000 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 97 | 20231208 | 192900 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 98 | 20231208 | 192800 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 99 | 20231208 | 192700 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 100 | 20231208 | 192600 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 101 | 20231208 | 192500 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 102 | 20231208 | 192400 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 103 | 20231208 | 192300 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 104 | 20231208 | 192200 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 105 | 20231208 | 192100 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 106 | 20231208 | 192000 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 107 | 20231208 | 191900 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 108 | 20231208 | 191800 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 109 | 20231208 | 191700 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 110 | 20231208 | 191600 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 111 | 20231208 | 191500 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 112 | 20231208 | 191400 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 113 | 20231208 | 191300 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 114 | 20231208 | 191200 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 115 | 20231208 | 191100 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 116 | 20231208 | 191000 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 117 | 20231208 | 190900 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 118 | 20231208 | 190800 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 119 | 20231208 | 190700 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 120 | 20231208 | 190600 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 121 | 20231208 | 190500 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 122 | 20231208 | 190400 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 63252 |
| 123 | 20231208 | 190300 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 124 | 20231208 | 190200 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 125 | 20231208 | 190100 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 126 | 20231208 | 190000 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 127 | 20231208 | 185900 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 128 | 20231208 | 185800 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 129 | 20231208 | 185700 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 130 | 20231208 | 185600 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 131 | 20231208 | 185500 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 132 | 20231208 | 185400 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 133 | 20231208 | 185300 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 134 | 20231208 | 185200 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 135 | 20231208 | 185100 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 136 | 20231208 | 185000 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 137 | 20231208 | 184900 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 138 | 20231208 | 184800 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 139 | 20231208 | 184700 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 140 | 20231208 | 184600 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 141 | 20231208 | 184500 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 142 | 20231208 | 184400 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 143 | 20231208 | 184300 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 144 | 20231208 | 184200 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 145 | 20231208 | 184100 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 146 | 20231208 | 184000 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 147 | 20231208 | 183900 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 148 | 20231208 | 183800 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 149 | 20231208 | 183700 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 150 | 20231208 | 183600 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 151 | 20231208 | 183500 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 152 | 20231208 | 183400 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 63252 |
| 153 | 20231208 | 183300 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 154 | 20231208 | 183200 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 155 | 20231208 | 183100 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 156 | 20231208 | 183000 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 157 | 20231208 | 182900 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 158 | 20231208 | 182800 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 159 | 20231208 | 182700 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 160 | 20231208 | 182600 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 161 | 20231208 | 182500 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 162 | 20231208 | 182400 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 163 | 20231208 | 182300 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 164 | 20231208 | 182200 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 165 | 20231208 | 182100 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 166 | 20231208 | 182000 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 167 | 20231208 | 181900 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 168 | 20231208 | 181800 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 169 | 20231208 | 181700 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 170 | 20231208 | 181600 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 171 | 20231208 | 181500 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 172 | 20231208 | 181400 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 173 | 20231208 | 181300 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 174 | 20231208 | 181200 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 175 | 20231208 | 181100 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 176 | 20231208 | 181000 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 177 | 20231208 | 180900 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 178 | 20231208 | 180800 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 179 | 20231208 | 180700 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 180 | 20231208 | 180600 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 181 | 20231208 | 180500 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 182 | 20231208 | 180400 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 63252 |
| 183 | 20231208 | 180300 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 184 | 20231208 | 180200 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 185 | 20231208 | 180100 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 186 | 20231208 | 180000 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 187 | 20231208 | 175900 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 188 | 20231208 | 175800 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 189 | 20231208 | 175700 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 190 | 20231208 | 175600 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 191 | 20231208 | 175500 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 192 | 20231208 | 175400 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 193 | 20231208 | 175300 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 194 | 20231208 | 175200 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 195 | 20231208 | 175100 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 196 | 20231208 | 175000 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 197 | 20231208 | 174900 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 198 | 20231208 | 174800 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 199 | 20231208 | 174700 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 200 | 20231208 | 174600 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 201 | 20231208 | 174500 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 202 | 20231208 | 174400 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 203 | 20231208 | 174300 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 204 | 20231208 | 174200 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 205 | 20231208 | 174100 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 206 | 20231208 | 174000 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 207 | 20231208 | 173900 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 208 | 20231208 | 173800 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 209 | 20231208 | 173700 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 210 | 20231208 | 173600 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 211 | 20231208 | 173500 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 212 | 20231208 | 173400 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 63252 |
| 213 | 20231208 | 173300 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 214 | 20231208 | 173200 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 215 | 20231208 | 173100 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 216 | 20231208 | 173000 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 217 | 20231208 | 172900 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 218 | 20231208 | 172800 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 219 | 20231208 | 172700 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 220 | 20231208 | 172600 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 221 | 20231208 | 172500 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 222 | 20231208 | 172400 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 223 | 20231208 | 172300 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 224 | 20231208 | 172200 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 225 | 20231208 | 172100 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 226 | 20231208 | 172000 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 227 | 20231208 | 171900 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 228 | 20231208 | 171800 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 229 | 20231208 | 171700 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 230 | 20231208 | 171600 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 231 | 20231208 | 171500 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 232 | 20231208 | 171400 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 233 | 20231208 | 171300 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 234 | 20231208 | 171200 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 235 | 20231208 | 171100 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 236 | 20231208 | 171000 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 237 | 20231208 | 170900 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 238 | 20231208 | 170800 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 239 | 20231208 | 170700 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 240 | 20231208 | 170600 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 241 | 20231208 | 170500 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 242 | 20231208 | 170400 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 63252 |
| 243 | 20231208 | 170300 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 244 | 20231208 | 170200 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 245 | 20231208 | 170100 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 246 | 20231208 | 170000 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 247 | 20231208 | 165900 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 248 | 20231208 | 165800 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 249 | 20231208 | 165700 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 250 | 20231208 | 165600 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 251 | 20231208 | 165500 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 252 | 20231208 | 165400 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 253 | 20231208 | 165300 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 254 | 20231208 | 165200 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 255 | 20231208 | 165100 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 256 | 20231208 | 165000 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 257 | 20231208 | 164900 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 258 | 20231208 | 164800 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 259 | 20231208 | 164700 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 260 | 20231208 | 164600 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 261 | 20231208 | 164500 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 262 | 20231208 | 164400 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 263 | 20231208 | 164300 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 264 | 20231208 | 164200 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 265 | 20231208 | 164100 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 266 | 20231208 | 164000 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 267 | 20231208 | 163900 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 268 | 20231208 | 163800 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 269 | 20231208 | 163700 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 270 | 20231208 | 163600 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 271 | 20231208 | 163500 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 272 | 20231208 | 163400 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 63252 |
| 273 | 20231208 | 163300 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 274 | 20231208 | 163200 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 275 | 20231208 | 163100 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 276 | 20231208 | 163000 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 277 | 20231208 | 162900 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 278 | 20231208 | 162800 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 279 | 20231208 | 162700 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 280 | 20231208 | 162600 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 281 | 20231208 | 162500 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 282 | 20231208 | 162400 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 283 | 20231208 | 162300 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 284 | 20231208 | 162200 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 285 | 20231208 | 162100 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 286 | 20231208 | 162000 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 287 | 20231208 | 161900 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 288 | 20231208 | 161800 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 289 | 20231208 | 161700 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 290 | 20231208 | 161600 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 291 | 20231208 | 161500 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 292 | 20231208 | 161400 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 293 | 20231208 | 161300 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 294 | 20231208 | 161200 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 295 | 20231208 | 161100 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 296 | 20231208 | 161000 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 297 | 20231208 | 160900 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 298 | 20231208 | 160800 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 299 | 20231208 | 160700 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 300 | 20231208 | 160600 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 301 | 20231208 | 160500 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 302 | 20231208 | 160400 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 63252 |
| 303 | 20231208 | 160300 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 304 | 20231208 | 160200 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 305 | 20231208 | 160100 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 306 | 20231208 | 160000 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 307 | 20231208 | 155900 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 308 | 20231208 | 155800 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 309 | 20231208 | 155700 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 310 | 20231208 | 155600 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 311 | 20231208 | 155500 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 312 | 20231208 | 155400 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 313 | 20231208 | 155300 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 314 | 20231208 | 155200 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 315 | 20231208 | 155100 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 316 | 20231208 | 155000 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 317 | 20231208 | 154900 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 318 | 20231208 | 154800 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 319 | 20231208 | 154700 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 320 | 20231208 | 154600 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 321 | 20231208 | 154500 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 322 | 20231208 | 154400 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 323 | 20231208 | 154300 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 324 | 20231208 | 154200 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 325 | 20231208 | 154100 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 326 | 20231208 | 154000 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 327 | 20231208 | 153900 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 328 | 20231208 | 153800 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 329 | 20231208 | 153700 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 330 | 20231208 | 153600 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 331 | 20231208 | 153500 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 332 | 20231208 | 153400 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 63252 |
| 333 | 20231208 | 153300 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 334 | 20231208 | 153200 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 335 | 20231208 | 153100 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 336 | 20231208 | 153000 | 28656397440 | 3490 | 3490 | 3490 | 3490 | 63252 |
| 337 | 20231208 | 152900 | 28435647960 | 3490 | 3490 | 3490 | 3490 | 0 |
| 338 | 20231208 | 152800 | 28435647960 | 3490 | 3490 | 3490 | 3490 | 0 |
| 339 | 20231208 | 152700 | 28435647960 | 3490 | 3490 | 3490 | 3490 | 0 |
| 340 | 20231208 | 152600 | 28435647960 | 3490 | 3490 | 3490 | 3490 | 0 |
| 341 | 20231208 | 152500 | 28435647960 | 3490 | 3490 | 3490 | 3490 | 0 |
| 342 | 20231208 | 152400 | 28435647960 | 3490 | 3490 | 3490 | 3490 | 0 |
| 343 | 20231208 | 152300 | 28435647960 | 3490 | 3490 | 3490 | 3490 | 0 |
| 344 | 20231208 | 152200 | 28435647960 | 3490 | 3490 | 3490 | 3490 | 0 |
| 345 | 20231208 | 152100 | 28435647960 | 3490 | 3490 | 3490 | 3490 | 0 |
| 346 | 20231208 | 152000 | 28435647960 | 3490 | 3490 | 3490 | 3490 | 0 |
| 347 | 20231208 | 151900 | 28435647960 | 3490 | 3485 | 3495 | 3485 | 14072 |
| 348 | 20231208 | 151800 | 28386556925 | 3490 | 3490 | 3500 | 3485 | 14363 |
| 349 | 20231208 | 151700 | 28336418910 | 3490 | 3500 | 3500 | 3490 | 7040 |
| 350 | 20231208 | 151600 | 28311822710 | 3500 | 3505 | 3505 | 3495 | 9600 |
| 351 | 20231208 | 151500 | 28278240145 | 3500 | 3495 | 3505 | 3495 | 12589 |
| 352 | 20231208 | 151400 | 28234166450 | 3500 | 3490 | 3500 | 3490 | 12367 |
| 353 | 20231208 | 151300 | 28190937925 | 3485 | 3495 | 3500 | 3485 | 19130 |
| 354 | 20231208 | 151200 | 28124126955 | 3495 | 3500 | 3500 | 3490 | 7756 |
| 355 | 20231208 | 151100 | 28097024305 | 3500 | 3510 | 3510 | 3500 | 6079 |
| 356 | 20231208 | 151000 | 28075727720 | 3510 | 3500 | 3510 | 3500 | 7541 |
| 357 | 20231208 | 150900 | 28049284455 | 3505 | 3500 | 3510 | 3500 | 2503 |
| 358 | 20231208 | 150800 | 28040520790 | 3500 | 3510 | 3510 | 3495 | 10159 |
| 359 | 20231208 | 150700 | 28004949770 | 3510 | 3510 | 3515 | 3505 | 3768 |
| 360 | 20231208 | 150600 | 27991723880 | 3510 | 3515 | 3520 | 3510 | 10780 |
| 361 | 20231208 | 150500 | 27953844215 | 3520 | 3520 | 3520 | 3510 | 6800 |
| 362 | 20231208 | 150400 | 27929920635 | 3520 | 3520 | 3525 | 3510 | 16298 |
| 363 | 20231208 | 150300 | 27872644480 | 3520 | 3520 | 3525 | 3510 | 7825 |
| 364 | 20231208 | 150200 | 27845112635 | 3510 | 3530 | 3530 | 3510 | 55339 |
| 365 | 20231208 | 150100 | 27649973505 | 3530 | 3480 | 3535 | 3475 | 70010 |
| 366 | 20231208 | 150000 | 27404058060 | 3475 | 3475 | 3480 | 3475 | 2438 |
| 367 | 20231208 | 145900 | 27395585945 | 3475 | 3480 | 3485 | 3475 | 6552 |
| 368 | 20231208 | 145800 | 27372791155 | 3480 | 3485 | 3485 | 3480 | 829 |
| 369 | 20231208 | 145700 | 27369902965 | 3480 | 3470 | 3480 | 3470 | 5361 |
| 370 | 20231208 | 145600 | 27351250160 | 3470 | 3480 | 3480 | 3470 | 7543 |
| 371 | 20231208 | 145500 | 27325055825 | 3480 | 3480 | 3480 | 3475 | 2196 |
| 372 | 20231208 | 145400 | 27317416245 | 3480 | 3480 | 3480 | 3480 | 2310 |
| 373 | 20231208 | 145300 | 27309377445 | 3480 | 3485 | 3485 | 3480 | 4388 |
| 374 | 20231208 | 145200 | 27294105040 | 3485 | 3480 | 3485 | 3475 | 9547 |
| 375 | 20231208 | 145100 | 27260900565 | 3480 | 3480 | 3485 | 3475 | 7475 |
| 376 | 20231208 | 145000 | 27234888775 | 3480 | 3475 | 3485 | 3470 | 10906 |
| 377 | 20231208 | 144900 | 27196999955 | 3470 | 3475 | 3480 | 3470 | 2777 |
| 378 | 20231208 | 144800 | 27187350920 | 3475 | 3475 | 3480 | 3470 | 5506 |
| 379 | 20231208 | 144700 | 27168231075 | 3475 | 3485 | 3485 | 3465 | 32210 |
| 380 | 20231208 | 144600 | 27056416465 | 3475 | 3490 | 3490 | 3475 | 10498 |
| 381 | 20231208 | 144500 | 27019866650 | 3480 | 3485 | 3495 | 3480 | 2714 |
| 382 | 20231208 | 144400 | 27010399300 | 3485 | 3485 | 3495 | 3480 | 8465 |
| 383 | 20231208 | 144300 | 26980855220 | 3485 | 3485 | 3495 | 3475 | 34423 |
| 384 | 20231208 | 144200 | 26861105190 | 3485 | 3495 | 3495 | 3485 | 17660 |
| 385 | 20231208 | 144100 | 26799505865 | 3495 | 3500 | 3505 | 3495 | 7571 |
| 386 | 20231208 | 144000 | 26773016960 | 3500 | 3510 | 3510 | 3500 | 2926 |
| 387 | 20231208 | 143900 | 26762760395 | 3510 | 3500 | 3510 | 3500 | 6302 |
| 388 | 20231208 | 143800 | 26740674910 | 3505 | 3505 | 3505 | 3500 | 5620 |
| 389 | 20231208 | 143700 | 26721002505 | 3505 | 3500 | 3505 | 3500 | 2707 |
| 390 | 20231208 | 143600 | 26711521935 | 3500 | 3505 | 3510 | 3500 | 1175 |
| 391 | 20231208 | 143500 | 26707403890 | 3510 | 3505 | 3510 | 3500 | 5522 |
| 392 | 20231208 | 143400 | 26688067235 | 3500 | 3505 | 3510 | 3500 | 8625 |
| 393 | 20231208 | 143300 | 26657819650 | 3505 | 3500 | 3505 | 3495 | 13443 |
| 394 | 20231208 | 143200 | 26610764325 | 3500 | 3500 | 3500 | 3495 | 6897 |
| 395 | 20231208 | 143100 | 26586647805 | 3495 | 3490 | 3500 | 3490 | 24759 |
| 396 | 20231208 | 143000 | 26500087510 | 3490 | 3490 | 3495 | 3485 | 12649 |
| 397 | 20231208 | 142900 | 26455948070 | 3490 | 3490 | 3490 | 3485 | 8873 |
| 398 | 20231208 | 142800 | 26424991750 | 3485 | 3490 | 3490 | 3485 | 5021 |
| 399 | 20231208 | 142700 | 26407492010 | 3490 | 3495 | 3495 | 3490 | 8056 |
| 400 | 20231208 | 142600 | 26379365665 | 3495 | 3495 | 3495 | 3485 | 8816 |
| 401 | 20231208 | 142500 | 26348580230 | 3490 | 3490 | 3495 | 3485 | 8412 |
| 402 | 20231208 | 142400 | 26319218835 | 3490 | 3490 | 3495 | 3485 | 15045 |
| 403 | 20231208 | 142300 | 26266750690 | 3490 | 3490 | 3495 | 3485 | 3918 |
| 404 | 20231208 | 142200 | 26253076105 | 3490 | 3495 | 3495 | 3480 | 26891 |
| 405 | 20231208 | 142100 | 26159420030 | 3485 | 3485 | 3495 | 3485 | 16420 |
| 406 | 20231208 | 142000 | 26102175160 | 3490 | 3495 | 3495 | 3485 | 11646 |
| 407 | 20231208 | 141900 | 26061539300 | 3495 | 3490 | 3495 | 3490 | 9892 |
| 408 | 20231208 | 141800 | 26026990620 | 3490 | 3495 | 3495 | 3485 | 24294 |
| 409 | 20231208 | 141700 | 25942269520 | 3495 | 3490 | 3495 | 3485 | 39323 |
| 410 | 20231208 | 141600 | 25805049260 | 3490 | 3500 | 3500 | 3490 | 56022 |
| 411 | 20231208 | 141500 | 25609175325 | 3500 | 3500 | 3505 | 3500 | 8759 |
| 412 | 20231208 | 141400 | 25578506730 | 3505 | 3500 | 3505 | 3500 | 3930 |
| 413 | 20231208 | 141300 | 25564743185 | 3505 | 3510 | 3515 | 3500 | 29147 |
| 414 | 20231208 | 141200 | 25462547075 | 3510 | 3520 | 3520 | 3510 | 4782 |
| 415 | 20231208 | 141100 | 25445728420 | 3520 | 3515 | 3520 | 3510 | 4024 |
| 416 | 20231208 | 141000 | 25431579885 | 3515 | 3530 | 3530 | 3515 | 5043 |
| 417 | 20231208 | 140900 | 25413836550 | 3530 | 3515 | 3530 | 3510 | 8699 |
| 418 | 20231208 | 140800 | 25383211170 | 3515 | 3520 | 3520 | 3505 | 20814 |
| 419 | 20231208 | 140700 | 25310123620 | 3520 | 3540 | 3540 | 3520 | 34151 |
| 420 | 20231208 | 140600 | 25189550630 | 3540 | 3540 | 3540 | 3535 | 38411 |
| 421 | 20231208 | 140500 | 25053692055 | 3540 | 3520 | 3545 | 3515 | 65249 |
| 422 | 20231208 | 140400 | 24822958165 | 3515 | 3510 | 3520 | 3505 | 16999 |
| 423 | 20231208 | 140300 | 24763273415 | 3510 | 3505 | 3510 | 3500 | 19840 |
| 424 | 20231208 | 140200 | 24693736540 | 3500 | 3505 | 3510 | 3500 | 16174 |
| 425 | 20231208 | 140100 | 24637047955 | 3505 | 3510 | 3515 | 3505 | 6801 |
| 426 | 20231208 | 140000 | 24613192385 | 3510 | 3515 | 3515 | 3505 | 30417 |
| 427 | 20231208 | 135900 | 24506380565 | 3510 | 3505 | 3515 | 3500 | 38750 |
| 428 | 20231208 | 135800 | 24370576785 | 3505 | 3520 | 3520 | 3505 | 26449 |
| 429 | 20231208 | 135700 | 24277745385 | 3520 | 3515 | 3520 | 3510 | 31525 |
| 430 | 20231208 | 135600 | 24166994600 | 3515 | 3530 | 3530 | 3515 | 30879 |
| 431 | 20231208 | 135500 | 24058269270 | 3530 | 3525 | 3535 | 3525 | 25149 |
| 432 | 20231208 | 135400 | 23969509425 | 3530 | 3525 | 3530 | 3515 | 65576 |
| 433 | 20231208 | 135300 | 23738785180 | 3525 | 3530 | 3540 | 3525 | 39848 |
| 434 | 20231208 | 135200 | 23598172850 | 3535 | 3545 | 3545 | 3525 | 40962 |
| 435 | 20231208 | 135100 | 23453439735 | 3545 | 3545 | 3560 | 3540 | 45660 |
| 436 | 20231208 | 135000 | 23291441960 | 3540 | 3540 | 3545 | 3535 | 21411 |
| 437 | 20231208 | 134900 | 23215647300 | 3540 | 3535 | 3540 | 3530 | 41804 |
| 438 | 20231208 | 134800 | 23067991615 | 3535 | 3555 | 3560 | 3535 | 59373 |
| 439 | 20231208 | 134700 | 22857870830 | 3550 | 3560 | 3560 | 3540 | 68415 |
| 440 | 20231208 | 134600 | 22615186120 | 3560 | 3560 | 3565 | 3550 | 38802 |
| 441 | 20231208 | 134500 | 22477229230 | 3560 | 3575 | 3575 | 3540 | 73334 |
| 442 | 20231208 | 134400 | 22216355545 | 3570 | 3575 | 3595 | 3540 | 244738 |
| 443 | 20231208 | 134300 | 21344739425 | 3575 | 3590 | 3590 | 3575 | 125727 |
| 444 | 20231208 | 134200 | 20894566380 | 3590 | 3615 | 3625 | 3585 | 194345 |
| 445 | 20231208 | 134100 | 20193907165 | 3620 | 3595 | 3625 | 3575 | 195263 |
| 446 | 20231208 | 134000 | 19491759135 | 3595 | 3605 | 3630 | 3585 | 337437 |
| 447 | 20231208 | 133900 | 18274328505 | 3600 | 3695 | 3695 | 3575 | 579311 |
| 448 | 20231208 | 133800 | 16168109700 | 3695 | 3565 | 3745 | 3555 | 1056514 |
| 449 | 20231208 | 133700 | 12289870315 | 3565 | 3565 | 3565 | 3555 | 2212 |
| 450 | 20231208 | 133600 | 12282003975 | 3555 | 3560 | 3560 | 3555 | 3916 |
| 451 | 20231208 | 133500 | 12268078125 | 3560 | 3555 | 3560 | 3550 | 5108 |
| 452 | 20231208 | 133400 | 12249926405 | 3560 | 3565 | 3565 | 3560 | 1351 |
| 453 | 20231208 | 133300 | 12245116830 | 3555 | 3555 | 3555 | 3550 | 8750 |
| 454 | 20231208 | 133200 | 12214022790 | 3555 | 3560 | 3560 | 3555 | 5585 |
| 455 | 20231208 | 133100 | 12194155560 | 3560 | 3565 | 3570 | 3560 | 4487 |
| 456 | 20231208 | 133000 | 12178170650 | 3565 | 3565 | 3570 | 3565 | 2186 |
| 457 | 20231208 | 132900 | 12170376700 | 3570 | 3575 | 3575 | 3570 | 4847 |
| 458 | 20231208 | 132800 | 12153070455 | 3580 | 3580 | 3580 | 3580 | 10316 |
| 459 | 20231208 | 132700 | 12116139175 | 3580 | 3580 | 3580 | 3565 | 10575 |
| 460 | 20231208 | 132600 | 12078355795 | 3580 | 3585 | 3585 | 3575 | 12286 |
| 461 | 20231208 | 132500 | 12034327165 | 3585 | 3580 | 3585 | 3575 | 8577 |
| 462 | 20231208 | 132400 | 12003589585 | 3585 | 3570 | 3590 | 3565 | 69549 |
| 463 | 20231208 | 132300 | 11754579030 | 3565 | 3565 | 3570 | 3565 | 6194 |
| 464 | 20231208 | 132200 | 11732490790 | 3565 | 3565 | 3565 | 3565 | 3856 |
| 465 | 20231208 | 132100 | 11718744150 | 3565 | 3560 | 3565 | 3560 | 2993 |
| 466 | 20231208 | 132000 | 11708080720 | 3565 | 3560 | 3565 | 3560 | 327 |
| 467 | 20231208 | 131900 | 11706915865 | 3565 | 3555 | 3565 | 3555 | 2717 |
| 468 | 20231208 | 131800 | 11697245570 | 3560 | 3555 | 3560 | 3555 | 1230 |
| 469 | 20231208 | 131700 | 11692871250 | 3555 | 3555 | 3560 | 3555 | 1935 |
| 470 | 20231208 | 131600 | 11685992315 | 3555 | 3555 | 3560 | 3555 | 412 |
| 471 | 20231208 | 131500 | 11684527505 | 3560 | 3555 | 3560 | 3555 | 392 |
| 472 | 20231208 | 131400 | 11683132000 | 3560 | 3560 | 3565 | 3555 | 6759 |
| 473 | 20231208 | 131300 | 11659072445 | 3560 | 3560 | 3560 | 3560 | 410 |
| 474 | 20231208 | 131200 | 11657612845 | 3560 | 3555 | 3565 | 3555 | 1028 |
| 475 | 20231208 | 131100 | 11653957925 | 3555 | 3555 | 3565 | 3555 | 1581 |
| 476 | 20231208 | 131000 | 11648334385 | 3555 | 3560 | 3565 | 3555 | 436 |
| 477 | 20231208 | 130900 | 11646781900 | 3560 | 3565 | 3565 | 3555 | 8585 |
| 478 | 20231208 | 130800 | 11616222555 | 3565 | 3570 | 3570 | 3565 | 4135 |
| 479 | 20231208 | 130700 | 11601478145 | 3570 | 3565 | 3570 | 3565 | 491 |
| 480 | 20231208 | 130600 | 11599726910 | 3570 | 3565 | 3570 | 3565 | 1523 |
| 481 | 20231208 | 130500 | 11594290960 | 3565 | 3565 | 3570 | 3565 | 2496 |
| 482 | 20231208 | 130400 | 11585392360 | 3565 | 3560 | 3565 | 3560 | 450 |
| 483 | 20231208 | 130300 | 11583789905 | 3555 | 3560 | 3560 | 3555 | 1648 |
| 484 | 20231208 | 130200 | 11577929710 | 3565 | 3560 | 3565 | 3555 | 7225 |
| 485 | 20231208 | 130100 | 11552209860 | 3560 | 3570 | 3570 | 3560 | 1220 |
| 486 | 20231208 | 130000 | 11547860420 | 3570 | 3570 | 3570 | 3565 | 2292 |
| 487 | 20231208 | 125900 | 11539678030 | 3570 | 3565 | 3570 | 3560 | 4056 |
| 488 | 20231208 | 125800 | 11525213305 | 3560 | 3565 | 3570 | 3560 | 1675 |
| 489 | 20231208 | 125700 | 11519243305 | 3570 | 3570 | 3570 | 3565 | 1861 |
| 490 | 20231208 | 125600 | 11512602295 | 3570 | 3565 | 3570 | 3560 | 1870 |
| 491 | 20231208 | 125500 | 11505930640 | 3560 | 3560 | 3565 | 3560 | 2953 |
| 492 | 20231208 | 125400 | 11495403685 | 3560 | 3555 | 3565 | 3555 | 369 |
| 493 | 20231208 | 125300 | 11494089390 | 3555 | 3555 | 3555 | 3555 | 4367 |
| 494 | 20231208 | 125200 | 11478564705 | 3555 | 3565 | 3570 | 3555 | 14864 |
| 495 | 20231208 | 125100 | 11425634185 | 3570 | 3580 | 3580 | 3570 | 3977 |
| 496 | 20231208 | 125000 | 11411422615 | 3580 | 3570 | 3580 | 3565 | 4034 |
| 497 | 20231208 | 124900 | 11397020295 | 3575 | 3570 | 3580 | 3570 | 9079 |
| 498 | 20231208 | 124800 | 11364551575 | 3570 | 3575 | 3580 | 3570 | 3606 |
| 499 | 20231208 | 124700 | 11351665610 | 3580 | 3575 | 3580 | 3570 | 6188 |
| 500 | 20231208 | 124600 | 11329548025 | 3575 | 3570 | 3575 | 3570 | 7764 |
| 501 | 20231208 | 124500 | 11301814710 | 3575 | 3575 | 3580 | 3570 | 3125 |
| 502 | 20231208 | 124400 | 11290643315 | 3580 | 3575 | 3580 | 3575 | 7476 |
| 503 | 20231208 | 124300 | 11263903910 | 3575 | 3570 | 3580 | 3570 | 11806 |
| 504 | 20231208 | 124200 | 11221671000 | 3570 | 3580 | 3580 | 3570 | 4811 |
| 505 | 20231208 | 124100 | 11204467505 | 3580 | 3575 | 3580 | 3570 | 5364 |
| 506 | 20231208 | 124000 | 11185296100 | 3575 | 3580 | 3585 | 3570 | 55480 |
| 507 | 20231208 | 123900 | 10986761380 | 3585 | 3585 | 3590 | 3580 | 32805 |
| 508 | 20231208 | 123800 | 10869095605 | 3585 | 3580 | 3585 | 3575 | 22786 |
| 509 | 20231208 | 123700 | 10787474205 | 3580 | 3585 | 3585 | 3575 | 22896 |
| 510 | 20231208 | 123600 | 10705480840 | 3585 | 3575 | 3585 | 3570 | 61207 |
| 511 | 20231208 | 123500 | 10486405025 | 3575 | 3565 | 3575 | 3565 | 8348 |
| 512 | 20231208 | 123400 | 10456594080 | 3565 | 3570 | 3575 | 3565 | 11584 |
| 513 | 20231208 | 123300 | 10415222035 | 3570 | 3570 | 3575 | 3560 | 22352 |
| 514 | 20231208 | 123200 | 10335459280 | 3575 | 3555 | 3575 | 3550 | 24566 |
| 515 | 20231208 | 123100 | 10247737310 | 3550 | 3565 | 3565 | 3550 | 11055 |
| 516 | 20231208 | 123000 | 10208362290 | 3560 | 3560 | 3570 | 3555 | 5599 |
| 517 | 20231208 | 122900 | 10188420225 | 3555 | 3570 | 3570 | 3555 | 21684 |
| 518 | 20231208 | 122800 | 10111107345 | 3570 | 3535 | 3570 | 3535 | 31743 |
| 519 | 20231208 | 122700 | 9998284440 | 3535 | 3535 | 3535 | 3535 | 537 |
| 520 | 20231208 | 122600 | 9996386145 | 3530 | 3530 | 3535 | 3530 | 9451 |
| 521 | 20231208 | 122500 | 9963022960 | 3530 | 3525 | 3530 | 3525 | 357 |
| 522 | 20231208 | 122400 | 9961764400 | 3525 | 3525 | 3530 | 3525 | 320 |
| 523 | 20231208 | 122300 | 9960635675 | 3525 | 3535 | 3535 | 3525 | 3227 |
| 524 | 20231208 | 122200 | 9949242135 | 3535 | 3540 | 3540 | 3535 | 4221 |
| 525 | 20231208 | 122100 | 9934301845 | 3540 | 3545 | 3545 | 3540 | 1449 |
| 526 | 20231208 | 122000 | 9929169510 | 3545 | 3540 | 3545 | 3540 | 4008 |
| 527 | 20231208 | 121900 | 9914978170 | 3535 | 3535 | 3535 | 3530 | 420 |
| 528 | 20231208 | 121800 | 9913495020 | 3535 | 3530 | 3540 | 3530 | 6225 |
| 529 | 20231208 | 121700 | 9891480045 | 3535 | 3530 | 3535 | 3530 | 144 |
| 530 | 20231208 | 121600 | 9890971570 | 3530 | 3535 | 3535 | 3530 | 2563 |
| 531 | 20231208 | 121500 | 9881918950 | 3535 | 3530 | 3535 | 3530 | 1451 |
| 532 | 20231208 | 121400 | 9876796560 | 3525 | 3530 | 3530 | 3525 | 512 |
| 533 | 20231208 | 121300 | 9874991700 | 3525 | 3530 | 3530 | 3525 | 4930 |
| 534 | 20231208 | 121200 | 9857597620 | 3530 | 3520 | 3530 | 3520 | 629 |
| 535 | 20231208 | 121100 | 9855378610 | 3520 | 3520 | 3520 | 3520 | 151 |
| 536 | 20231208 | 121000 | 9854847090 | 3515 | 3520 | 3520 | 3515 | 250 |
| 537 | 20231208 | 120900 | 9853967840 | 3520 | 3520 | 3520 | 3520 | 3530 |
| 538 | 20231208 | 120800 | 9841542240 | 3525 | 3525 | 3525 | 3525 | 444 |
| 539 | 20231208 | 120700 | 9839977140 | 3525 | 3525 | 3525 | 3525 | 10 |
| 540 | 20231208 | 120600 | 9839941890 | 3520 | 3520 | 3520 | 3520 | 453 |
| 541 | 20231208 | 120500 | 9838347330 | 3525 | 3515 | 3525 | 3515 | 156 |
| 542 | 20231208 | 120400 | 9837798755 | 3515 | 3515 | 3515 | 3515 | 123 |
| 543 | 20231208 | 120300 | 9837366410 | 3515 | 3515 | 3525 | 3515 | 5692 |
| 544 | 20231208 | 120200 | 9817356005 | 3515 | 3510 | 3515 | 3510 | 496 |
| 545 | 20231208 | 120100 | 9815614635 | 3520 | 3520 | 3520 | 3510 | 5592 |
| 546 | 20231208 | 120000 | 9795958065 | 3520 | 3520 | 3520 | 3520 | 103 |
| 547 | 20231208 | 115900 | 9795595505 | 3530 | 3525 | 3530 | 3525 | 1658 |
| 548 | 20231208 | 115800 | 9789751015 | 3520 | 3520 | 3520 | 3515 | 2118 |
| 549 | 20231208 | 115700 | 9782295690 | 3515 | 3515 | 3515 | 3515 | 0 |
| 550 | 20231208 | 115600 | 9782295690 | 3515 | 3520 | 3525 | 3515 | 93 |
| 551 | 20231208 | 115500 | 9781968345 | 3520 | 3520 | 3520 | 3520 | 2173 |
| 552 | 20231208 | 115400 | 9774319385 | 3520 | 3515 | 3520 | 3515 | 2783 |
| 553 | 20231208 | 115300 | 9764536770 | 3515 | 3520 | 3520 | 3515 | 1939 |
| 554 | 20231208 | 115200 | 9757711670 | 3525 | 3525 | 3525 | 3520 | 253 |
| 555 | 20231208 | 115100 | 9756820250 | 3520 | 3525 | 3525 | 3520 | 347 |
| 556 | 20231208 | 115000 | 9755598380 | 3525 | 3525 | 3525 | 3525 | 97 |
| 557 | 20231208 | 114900 | 9755256455 | 3525 | 3520 | 3525 | 3520 | 739 |
| 558 | 20231208 | 114800 | 9752655165 | 3520 | 3520 | 3525 | 3520 | 48 |
| 559 | 20231208 | 114700 | 9752486085 | 3525 | 3525 | 3525 | 3525 | 501 |
| 560 | 20231208 | 114600 | 9750720060 | 3520 | 3520 | 3520 | 3520 | 425 |
| 561 | 20231208 | 114500 | 9749224060 | 3530 | 3530 | 3530 | 3520 | 291 |
| 562 | 20231208 | 114400 | 9748198720 | 3520 | 3525 | 3525 | 3520 | 875 |
| 563 | 20231208 | 114300 | 9745115230 | 3525 | 3525 | 3530 | 3525 | 1509 |
| 564 | 20231208 | 114200 | 9739795855 | 3525 | 3525 | 3530 | 3525 | 895 |
| 565 | 20231208 | 114100 | 9736640830 | 3525 | 3525 | 3530 | 3525 | 1041 |
| 566 | 20231208 | 114000 | 9732971280 | 3525 | 3530 | 3530 | 3525 | 922 |
| 567 | 20231208 | 113900 | 9729720230 | 3525 | 3530 | 3530 | 3525 | 296 |
| 568 | 20231208 | 113800 | 9728675625 | 3525 | 3525 | 3525 | 3525 | 2131 |
| 569 | 20231208 | 113700 | 9721163850 | 3530 | 3540 | 3540 | 3525 | 2474 |
| 570 | 20231208 | 113600 | 9712430500 | 3540 | 3530 | 3540 | 3530 | 3372 |
| 571 | 20231208 | 113500 | 9700514865 | 3525 | 3525 | 3525 | 3525 | 659 |
| 572 | 20231208 | 113400 | 9698191890 | 3525 | 3525 | 3530 | 3525 | 195 |
| 573 | 20231208 | 113300 | 9697504390 | 3525 | 3525 | 3525 | 3525 | 158 |
| 574 | 20231208 | 113200 | 9696947440 | 3530 | 3530 | 3530 | 3525 | 1971 |
| 575 | 20231208 | 113100 | 9689989860 | 3530 | 3535 | 3535 | 3530 | 701 |
| 576 | 20231208 | 113000 | 9687513110 | 3530 | 3530 | 3535 | 3530 | 214 |
| 577 | 20231208 | 112900 | 9686757335 | 3535 | 3525 | 3535 | 3525 | 1782 |
| 578 | 20231208 | 112800 | 9680474115 | 3525 | 3530 | 3530 | 3525 | 322 |
| 579 | 20231208 | 112700 | 9679337760 | 3525 | 3525 | 3530 | 3525 | 3427 |
| 580 | 20231208 | 112600 | 9667243340 | 3530 | 3530 | 3530 | 3525 | 2264 |
| 581 | 20231208 | 112500 | 9659251920 | 3530 | 3530 | 3530 | 3520 | 685 |
| 582 | 20231208 | 112400 | 9656834095 | 3530 | 3515 | 3540 | 3515 | 8872 |
| 583 | 20231208 | 112300 | 9625580190 | 3515 | 3525 | 3530 | 3515 | 6998 |
| 584 | 20231208 | 112200 | 9600941670 | 3530 | 3530 | 3530 | 3525 | 3449 |
| 585 | 20231208 | 112100 | 9588781865 | 3530 | 3530 | 3530 | 3530 | 495 |
| 586 | 20231208 | 112000 | 9587034515 | 3535 | 3530 | 3535 | 3530 | 1314 |
| 587 | 20231208 | 111900 | 9582390155 | 3535 | 3535 | 3540 | 3535 | 754 |
| 588 | 20231208 | 111800 | 9579724715 | 3540 | 3535 | 3540 | 3535 | 1328 |
| 589 | 20231208 | 111700 | 9575023600 | 3540 | 3530 | 3540 | 3520 | 803 |
| 590 | 20231208 | 111600 | 9572184305 | 3520 | 3520 | 3520 | 3520 | 802 |
| 591 | 20231208 | 111500 | 9569361265 | 3520 | 3520 | 3520 | 3520 | 1801 |
| 592 | 20231208 | 111400 | 9563021745 | 3530 | 3520 | 3530 | 3520 | 664 |
| 593 | 20231208 | 111300 | 9560678535 | 3515 | 3535 | 3535 | 3515 | 1199 |
| 594 | 20231208 | 111200 | 9556463530 | 3540 | 3520 | 3540 | 3515 | 5088 |
| 595 | 20231208 | 111100 | 9538531945 | 3515 | 3520 | 3525 | 3515 | 5203 |
| 596 | 20231208 | 111000 | 9520222095 | 3525 | 3525 | 3525 | 3520 | 1218 |
| 597 | 20231208 | 110900 | 9515933005 | 3520 | 3520 | 3525 | 3520 | 7391 |
| 598 | 20231208 | 110800 | 9489907445 | 3525 | 3545 | 3545 | 3515 | 11328 |
| 599 | 20231208 | 110700 | 9450014525 | 3545 | 3525 | 3545 | 3515 | 10808 |
| 600 | 20231208 | 110600 | 9411871600 | 3525 | 3520 | 3530 | 3515 | 17151 |
| 601 | 20231208 | 110500 | 9351476820 | 3515 | 3545 | 3545 | 3510 | 39314 |
| 602 | 20231208 | 110400 | 9213095775 | 3545 | 3545 | 3545 | 3540 | 1649 |
| 603 | 20231208 | 110300 | 9207258305 | 3540 | 3545 | 3545 | 3535 | 4697 |
| 604 | 20231208 | 110200 | 9190622165 | 3550 | 3555 | 3560 | 3545 | 1458 |
| 605 | 20231208 | 110100 | 9185441465 | 3560 | 3535 | 3560 | 3535 | 3502 |
| 606 | 20231208 | 110000 | 9173016730 | 3535 | 3530 | 3560 | 3530 | 18141 |
| 607 | 20231208 | 105900 | 9108718640 | 3530 | 3545 | 3545 | 3530 | 12317 |
| 608 | 20231208 | 105800 | 9065166190 | 3540 | 3555 | 3555 | 3540 | 33484 |
| 609 | 20231208 | 105700 | 8946372920 | 3555 | 3555 | 3560 | 3555 | 6152 |
| 610 | 20231208 | 105600 | 8924501685 | 3560 | 3565 | 3570 | 3555 | 5786 |
| 611 | 20231208 | 105500 | 8903891370 | 3565 | 3585 | 3585 | 3565 | 11680 |
| 612 | 20231208 | 105400 | 8862191455 | 3585 | 3585 | 3585 | 3565 | 24671 |
| 613 | 20231208 | 105300 | 8773964960 | 3585 | 3585 | 3590 | 3580 | 31449 |
| 614 | 20231208 | 105200 | 8661124885 | 3590 | 3580 | 3590 | 3575 | 36675 |
| 615 | 20231208 | 105100 | 8529712150 | 3570 | 3575 | 3580 | 3570 | 18138 |
| 616 | 20231208 | 105000 | 8464843855 | 3575 | 3565 | 3580 | 3560 | 8768 |
| 617 | 20231208 | 104900 | 8433550650 | 3565 | 3570 | 3580 | 3565 | 14553 |
| 618 | 20231208 | 104800 | 8381562020 | 3565 | 3565 | 3570 | 3555 | 13504 |
| 619 | 20231208 | 104700 | 8333493745 | 3560 | 3575 | 3575 | 3560 | 12685 |
| 620 | 20231208 | 104600 | 8288262135 | 3575 | 3580 | 3585 | 3565 | 35297 |
| 621 | 20231208 | 104500 | 8161946800 | 3580 | 3580 | 3580 | 3575 | 13688 |
| 622 | 20231208 | 104400 | 8112971100 | 3580 | 3575 | 3580 | 3570 | 9764 |
| 623 | 20231208 | 104300 | 8078061615 | 3575 | 3580 | 3580 | 3570 | 9464 |
| 624 | 20231208 | 104200 | 8044223575 | 3570 | 3570 | 3585 | 3565 | 32607 |
| 625 | 20231208 | 104100 | 7927688870 | 3575 | 3580 | 3585 | 3570 | 49628 |
| 626 | 20231208 | 104000 | 7750248245 | 3580 | 3570 | 3585 | 3570 | 61438 |
| 627 | 20231208 | 103900 | 7530394430 | 3570 | 3565 | 3575 | 3565 | 29533 |
| 628 | 20231208 | 103800 | 7424934030 | 3565 | 3565 | 3575 | 3560 | 20294 |
| 629 | 20231208 | 103700 | 7352549755 | 3565 | 3550 | 3575 | 3545 | 105564 |
| 630 | 20231208 | 103600 | 6976599000 | 3550 | 3540 | 3555 | 3540 | 7088 |
| 631 | 20231208 | 103500 | 6951449880 | 3540 | 3535 | 3540 | 3530 | 9421 |
| 632 | 20231208 | 103400 | 6918155425 | 3535 | 3545 | 3545 | 3535 | 5290 |
| 633 | 20231208 | 103300 | 6899425345 | 3545 | 3520 | 3555 | 3520 | 65679 |
| 634 | 20231208 | 103200 | 6666735705 | 3515 | 3515 | 3515 | 3510 | 5370 |
| 635 | 20231208 | 103100 | 6647869730 | 3515 | 3515 | 3515 | 3515 | 1368 |
| 636 | 20231208 | 103000 | 6643061210 | 3515 | 3515 | 3515 | 3510 | 63 |
| 637 | 20231208 | 102900 | 6642839815 | 3510 | 3510 | 3515 | 3510 | 118 |
| 638 | 20231208 | 102800 | 6642425475 | 3510 | 3515 | 3515 | 3510 | 2771 |
| 639 | 20231208 | 102700 | 6632686960 | 3510 | 3500 | 3515 | 3495 | 6662 |
| 640 | 20231208 | 102600 | 6609331930 | 3500 | 3495 | 3500 | 3495 | 2843 |
| 641 | 20231208 | 102500 | 6599391610 | 3500 | 3495 | 3500 | 3495 | 551 |
| 642 | 20231208 | 102400 | 6597463365 | 3500 | 3500 | 3500 | 3495 | 7156 |
| 643 | 20231208 | 102300 | 6572447580 | 3500 | 3500 | 3500 | 3495 | 5942 |
| 644 | 20231208 | 102200 | 6551660375 | 3500 | 3505 | 3505 | 3500 | 15606 |
| 645 | 20231208 | 102100 | 6497022965 | 3505 | 3510 | 3515 | 3505 | 136 |
| 646 | 20231208 | 102000 | 6496546250 | 3515 | 3510 | 3515 | 3500 | 9291 |
| 647 | 20231208 | 101900 | 6463980335 | 3510 | 3505 | 3510 | 3505 | 1090 |
| 648 | 20231208 | 101800 | 6460154465 | 3510 | 3510 | 3510 | 3510 | 2351 |
| 649 | 20231208 | 101700 | 6451902455 | 3510 | 3515 | 3515 | 3510 | 1510 |
| 650 | 20231208 | 101600 | 6446602345 | 3515 | 3510 | 3515 | 3510 | 2118 |
| 651 | 20231208 | 101500 | 6439158080 | 3510 | 3515 | 3515 | 3510 | 995 |
| 652 | 20231208 | 101400 | 6435665155 | 3510 | 3510 | 3510 | 3510 | 2238 |
| 653 | 20231208 | 101300 | 6427809775 | 3510 | 3515 | 3515 | 3510 | 1301 |
| 654 | 20231208 | 101200 | 6423240655 | 3505 | 3510 | 3510 | 3505 | 3122 |
| 655 | 20231208 | 101100 | 6412297980 | 3510 | 3510 | 3510 | 3510 | 2508 |
| 656 | 20231208 | 101000 | 6403494900 | 3510 | 3510 | 3510 | 3510 | 1264 |
| 657 | 20231208 | 100900 | 6399058260 | 3510 | 3505 | 3510 | 3505 | 1370 |
| 658 | 20231208 | 100800 | 6394254570 | 3505 | 3510 | 3510 | 3505 | 966 |
| 659 | 20231208 | 100700 | 6390864425 | 3510 | 3510 | 3510 | 3510 | 1965 |
| 660 | 20231208 | 100600 | 6383967275 | 3510 | 3515 | 3515 | 3510 | 2815 |
| 661 | 20231208 | 100500 | 6374086320 | 3515 | 3515 | 3515 | 3510 | 2008 |
| 662 | 20231208 | 100400 | 6367037335 | 3510 | 3515 | 3515 | 3510 | 5005 |
| 663 | 20231208 | 100300 | 6349454185 | 3520 | 3515 | 3520 | 3515 | 2720 |
| 664 | 20231208 | 100200 | 6339893330 | 3515 | 3520 | 3525 | 3515 | 4820 |
| 665 | 20231208 | 100100 | 6322928750 | 3525 | 3530 | 3530 | 3525 | 3723 |
| 666 | 20231208 | 100000 | 6309799090 | 3530 | 3530 | 3535 | 3530 | 6706 |
| 667 | 20231208 | 095900 | 6286112265 | 3535 | 3530 | 3535 | 3530 | 3883 |
| 668 | 20231208 | 095800 | 6272404335 | 3530 | 3525 | 3535 | 3525 | 1476 |
| 669 | 20231208 | 095700 | 6267195970 | 3535 | 3535 | 3540 | 3525 | 10907 |
| 670 | 20231208 | 095600 | 6228636420 | 3535 | 3535 | 3545 | 3530 | 13471 |
| 671 | 20231208 | 095500 | 6180970410 | 3535 | 3535 | 3535 | 3530 | 8118 |
| 672 | 20231208 | 095400 | 6152301115 | 3535 | 3540 | 3540 | 3535 | 6600 |
| 673 | 20231208 | 095300 | 6128963065 | 3530 | 3520 | 3545 | 3520 | 36206 |
| 674 | 20231208 | 095200 | 6001078010 | 3520 | 3515 | 3520 | 3515 | 2812 |
| 675 | 20231208 | 095100 | 5991180550 | 3520 | 3510 | 3525 | 3510 | 3492 |
| 676 | 20231208 | 095000 | 5978891735 | 3525 | 3515 | 3525 | 3510 | 8800 |
| 677 | 20231208 | 094900 | 5947953705 | 3510 | 3505 | 3510 | 3500 | 4382 |
| 678 | 20231208 | 094800 | 5932605140 | 3500 | 3500 | 3505 | 3500 | 1979 |
| 679 | 20231208 | 094700 | 5925678630 | 3500 | 3500 | 3505 | 3495 | 7488 |
| 680 | 20231208 | 094600 | 5899469285 | 3500 | 3500 | 3500 | 3495 | 2940 |
| 681 | 20231208 | 094500 | 5889181945 | 3505 | 3505 | 3510 | 3500 | 2637 |
| 682 | 20231208 | 094400 | 5879947590 | 3505 | 3490 | 3505 | 3490 | 13410 |
| 683 | 20231208 | 094300 | 5833034590 | 3490 | 3495 | 3500 | 3490 | 17249 |
| 684 | 20231208 | 094200 | 5772799000 | 3500 | 3510 | 3510 | 3495 | 25004 |
| 685 | 20231208 | 094100 | 5685280100 | 3510 | 3515 | 3515 | 3505 | 8003 |
| 686 | 20231208 | 094000 | 5657178550 | 3520 | 3530 | 3535 | 3515 | 17602 |
| 687 | 20231208 | 093900 | 5595153950 | 3530 | 3530 | 3530 | 3525 | 6860 |
| 688 | 20231208 | 093800 | 5570943635 | 3530 | 3525 | 3530 | 3525 | 6701 |
| 689 | 20231208 | 093700 | 5547303220 | 3525 | 3530 | 3530 | 3520 | 11998 |
| 690 | 20231208 | 093600 | 5504984165 | 3530 | 3525 | 3530 | 3525 | 4036 |
| 691 | 20231208 | 093500 | 5490754155 | 3525 | 3520 | 3525 | 3520 | 6421 |
| 692 | 20231208 | 093400 | 5468132705 | 3520 | 3515 | 3520 | 3510 | 3611 |
| 693 | 20231208 | 093300 | 5455443790 | 3515 | 3520 | 3520 | 3510 | 6268 |
| 694 | 20231208 | 093200 | 5433412965 | 3515 | 3515 | 3525 | 3515 | 6877 |
| 695 | 20231208 | 093100 | 5409219255 | 3520 | 3525 | 3525 | 3510 | 15285 |
| 696 | 20231208 | 093000 | 5355470445 | 3525 | 3525 | 3530 | 3525 | 9632 |
| 697 | 20231208 | 092900 | 5321496805 | 3525 | 3515 | 3525 | 3515 | 6319 |
| 698 | 20231208 | 092800 | 5299246510 | 3510 | 3515 | 3515 | 3510 | 2630 |
| 699 | 20231208 | 092700 | 5290010010 | 3510 | 3525 | 3530 | 3510 | 18452 |
| 700 | 20231208 | 092600 | 5225045485 | 3525 | 3545 | 3545 | 3525 | 23962 |
| 701 | 20231208 | 092500 | 5140509515 | 3545 | 3545 | 3550 | 3540 | 11810 |
| 702 | 20231208 | 092400 | 5098631320 | 3545 | 3540 | 3550 | 3540 | 27993 |
| 703 | 20231208 | 092300 | 4999316745 | 3540 | 3535 | 3545 | 3520 | 23238 |
| 704 | 20231208 | 092200 | 4917290675 | 3535 | 3530 | 3540 | 3530 | 5335 |
| 705 | 20231208 | 092100 | 4898427590 | 3530 | 3520 | 3545 | 3520 | 16915 |
| 706 | 20231208 | 092000 | 4838667170 | 3520 | 3500 | 3520 | 3495 | 39567 |
| 707 | 20231208 | 091900 | 4700124910 | 3500 | 3520 | 3520 | 3500 | 46303 |
| 708 | 20231208 | 091800 | 4537613380 | 3520 | 3520 | 3530 | 3515 | 25175 |
| 709 | 20231208 | 091700 | 4448991655 | 3520 | 3540 | 3540 | 3520 | 36478 |
| 710 | 20231208 | 091600 | 4320286280 | 3535 | 3555 | 3555 | 3525 | 45976 |
| 711 | 20231208 | 091500 | 4157519330 | 3550 | 3530 | 3550 | 3530 | 25930 |
| 712 | 20231208 | 091400 | 4065709165 | 3530 | 3535 | 3540 | 3520 | 46615 |
| 713 | 20231208 | 091300 | 3901183985 | 3540 | 3550 | 3555 | 3530 | 37511 |
| 714 | 20231208 | 091200 | 3768286410 | 3550 | 3565 | 3565 | 3535 | 64546 |
| 715 | 20231208 | 091100 | 3539060755 | 3570 | 3570 | 3580 | 3565 | 108584 |
| 716 | 20231208 | 091000 | 3151133520 | 3575 | 3585 | 3585 | 3565 | 121010 |
| 717 | 20231208 | 090900 | 2718614035 | 3580 | 3570 | 3590 | 3560 | 159136 |
| 718 | 20231208 | 090800 | 2149280465 | 3560 | 3535 | 3570 | 3520 | 121016 |
| 719 | 20231208 | 090700 | 1720512865 | 3535 | 3530 | 3545 | 3525 | 54536 |
| 720 | 20231208 | 090600 | 1527737815 | 3540 | 3490 | 3540 | 3485 | 143140 |
| 721 | 20231208 | 090500 | 1024264725 | 3490 | 3480 | 3495 | 3480 | 38020 |
| 722 | 20231208 | 090400 | 891707590 | 3485 | 3490 | 3500 | 3480 | 31506 |
| 723 | 20231208 | 090300 | 781737645 | 3490 | 3485 | 3505 | 3480 | 49317 |
| 724 | 20231208 | 090200 | 609493990 | 3480 | 3465 | 3495 | 3465 | 87360 |
| 725 | 20231208 | 090100 | 305211015 | 3480 | 3430 | 3490 | 3430 | 54815 |
| 726 | 20231208 | 090000 | 115661030 | 3430 | 3415 | 3435 | 3410 | 33818 |