36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 210500 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 55950 |
| 3 | 20231212 | 210400 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 4 | 20231212 | 210300 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 5 | 20231212 | 210200 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 6 | 20231212 | 210100 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 7 | 20231212 | 210000 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 8 | 20231212 | 205900 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 9 | 20231212 | 205800 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 10 | 20231212 | 205700 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 11 | 20231212 | 205600 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 12 | 20231212 | 205500 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 13 | 20231212 | 205400 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 14 | 20231212 | 205300 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 15 | 20231212 | 205200 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 16 | 20231212 | 205100 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 17 | 20231212 | 205000 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 18 | 20231212 | 204900 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 19 | 20231212 | 204800 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 20 | 20231212 | 204700 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 21 | 20231212 | 204600 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 22 | 20231212 | 204500 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 23 | 20231212 | 204400 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 24 | 20231212 | 204300 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 25 | 20231212 | 204200 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 26 | 20231212 | 204100 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 27 | 20231212 | 204000 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 28 | 20231212 | 203900 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 29 | 20231212 | 203800 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 30 | 20231212 | 203700 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 31 | 20231212 | 203600 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 32 | 20231212 | 203500 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 55950 |
| 33 | 20231212 | 203400 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 34 | 20231212 | 203300 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 35 | 20231212 | 203200 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 36 | 20231212 | 203100 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 37 | 20231212 | 203000 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 38 | 20231212 | 202900 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 39 | 20231212 | 202800 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 40 | 20231212 | 202700 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 41 | 20231212 | 202600 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 42 | 20231212 | 202500 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 43 | 20231212 | 202400 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 44 | 20231212 | 202300 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 45 | 20231212 | 202200 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 46 | 20231212 | 202100 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 47 | 20231212 | 202000 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 48 | 20231212 | 201900 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 49 | 20231212 | 201800 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 50 | 20231212 | 201700 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 51 | 20231212 | 201600 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 52 | 20231212 | 201500 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 53 | 20231212 | 201400 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 54 | 20231212 | 201300 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 55 | 20231212 | 201200 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 56 | 20231212 | 201100 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 57 | 20231212 | 201000 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 58 | 20231212 | 200900 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 59 | 20231212 | 200800 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 60 | 20231212 | 200700 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 61 | 20231212 | 200600 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 62 | 20231212 | 200500 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 55950 |
| 63 | 20231212 | 200400 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 64 | 20231212 | 200300 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 65 | 20231212 | 200200 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 66 | 20231212 | 200100 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 67 | 20231212 | 200000 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 68 | 20231212 | 195900 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 69 | 20231212 | 195800 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 70 | 20231212 | 195700 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 71 | 20231212 | 195600 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 72 | 20231212 | 195500 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 73 | 20231212 | 195400 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 74 | 20231212 | 195300 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 75 | 20231212 | 195200 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 76 | 20231212 | 195100 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 77 | 20231212 | 195000 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 78 | 20231212 | 194900 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 79 | 20231212 | 194800 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 80 | 20231212 | 194700 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 81 | 20231212 | 194600 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 82 | 20231212 | 194500 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 83 | 20231212 | 194400 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 84 | 20231212 | 194300 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 85 | 20231212 | 194200 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 86 | 20231212 | 194100 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 87 | 20231212 | 194000 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 88 | 20231212 | 193900 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 89 | 20231212 | 193800 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 90 | 20231212 | 193700 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 91 | 20231212 | 193600 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 92 | 20231212 | 193500 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 55950 |
| 93 | 20231212 | 193400 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 94 | 20231212 | 193300 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 95 | 20231212 | 193200 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 96 | 20231212 | 193100 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 97 | 20231212 | 193000 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 98 | 20231212 | 192900 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 99 | 20231212 | 192800 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 100 | 20231212 | 192700 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 101 | 20231212 | 192600 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 102 | 20231212 | 192500 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 103 | 20231212 | 192400 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 104 | 20231212 | 192300 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 105 | 20231212 | 192200 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 106 | 20231212 | 192100 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 107 | 20231212 | 192000 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 108 | 20231212 | 191900 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 109 | 20231212 | 191800 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 110 | 20231212 | 191700 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 111 | 20231212 | 191600 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 112 | 20231212 | 191500 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 113 | 20231212 | 191400 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 114 | 20231212 | 191300 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 115 | 20231212 | 191200 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 116 | 20231212 | 191100 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 117 | 20231212 | 191000 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 118 | 20231212 | 190900 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 119 | 20231212 | 190800 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 120 | 20231212 | 190700 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 121 | 20231212 | 190600 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 122 | 20231212 | 190500 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 55950 |
| 123 | 20231212 | 190400 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 124 | 20231212 | 190300 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 125 | 20231212 | 190200 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 126 | 20231212 | 190100 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 127 | 20231212 | 190000 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 128 | 20231212 | 185900 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 129 | 20231212 | 185800 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 130 | 20231212 | 185700 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 131 | 20231212 | 185600 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 132 | 20231212 | 185500 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 133 | 20231212 | 185400 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 134 | 20231212 | 185300 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 135 | 20231212 | 185200 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 136 | 20231212 | 185100 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 137 | 20231212 | 185000 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 138 | 20231212 | 184900 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 139 | 20231212 | 184800 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 140 | 20231212 | 184700 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 141 | 20231212 | 184600 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 142 | 20231212 | 184500 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 143 | 20231212 | 184400 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 144 | 20231212 | 184300 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 145 | 20231212 | 184200 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 146 | 20231212 | 184100 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 147 | 20231212 | 184000 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 148 | 20231212 | 183900 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 149 | 20231212 | 183800 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 150 | 20231212 | 183700 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 151 | 20231212 | 183600 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 152 | 20231212 | 183500 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 55950 |
| 153 | 20231212 | 183400 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 154 | 20231212 | 183300 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 155 | 20231212 | 183200 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 156 | 20231212 | 183100 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 157 | 20231212 | 183000 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 158 | 20231212 | 182900 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 159 | 20231212 | 182800 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 160 | 20231212 | 182700 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 161 | 20231212 | 182600 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 162 | 20231212 | 182500 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 163 | 20231212 | 182400 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 164 | 20231212 | 182300 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 165 | 20231212 | 182200 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 166 | 20231212 | 182100 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 167 | 20231212 | 182000 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 168 | 20231212 | 181900 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 169 | 20231212 | 181800 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 170 | 20231212 | 181700 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 171 | 20231212 | 181600 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 172 | 20231212 | 181500 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 173 | 20231212 | 181400 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 174 | 20231212 | 181300 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 175 | 20231212 | 181200 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 176 | 20231212 | 181100 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 177 | 20231212 | 181000 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 178 | 20231212 | 180900 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 179 | 20231212 | 180800 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 180 | 20231212 | 180700 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 181 | 20231212 | 180600 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 182 | 20231212 | 180500 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 55950 |
| 183 | 20231212 | 180400 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 184 | 20231212 | 180300 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 185 | 20231212 | 180200 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 186 | 20231212 | 180100 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 187 | 20231212 | 180000 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 188 | 20231212 | 175900 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 189 | 20231212 | 175800 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 190 | 20231212 | 175700 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 191 | 20231212 | 175600 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 192 | 20231212 | 175500 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 193 | 20231212 | 175400 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 194 | 20231212 | 175300 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 195 | 20231212 | 175200 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 196 | 20231212 | 175100 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 197 | 20231212 | 175000 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 198 | 20231212 | 174900 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 199 | 20231212 | 174800 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 200 | 20231212 | 174700 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 201 | 20231212 | 174600 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 202 | 20231212 | 174500 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 203 | 20231212 | 174400 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 204 | 20231212 | 174300 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 205 | 20231212 | 174200 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 206 | 20231212 | 174100 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 207 | 20231212 | 174000 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 208 | 20231212 | 173900 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 209 | 20231212 | 173800 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 210 | 20231212 | 173700 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 211 | 20231212 | 173600 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 212 | 20231212 | 173500 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 55950 |
| 213 | 20231212 | 173400 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 214 | 20231212 | 173300 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 215 | 20231212 | 173200 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 216 | 20231212 | 173100 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 217 | 20231212 | 173000 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 218 | 20231212 | 172900 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 219 | 20231212 | 172800 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 220 | 20231212 | 172700 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 221 | 20231212 | 172600 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 222 | 20231212 | 172500 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 223 | 20231212 | 172400 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 224 | 20231212 | 172300 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 225 | 20231212 | 172200 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 226 | 20231212 | 172100 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 227 | 20231212 | 172000 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 228 | 20231212 | 171900 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 229 | 20231212 | 171800 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 230 | 20231212 | 171700 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 231 | 20231212 | 171600 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 232 | 20231212 | 171500 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 233 | 20231212 | 171400 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 234 | 20231212 | 171300 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 235 | 20231212 | 171200 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 236 | 20231212 | 171100 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 237 | 20231212 | 171000 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 238 | 20231212 | 170900 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 239 | 20231212 | 170800 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 240 | 20231212 | 170700 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 241 | 20231212 | 170600 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 242 | 20231212 | 170500 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 55950 |
| 243 | 20231212 | 170400 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 244 | 20231212 | 170300 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 245 | 20231212 | 170200 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 246 | 20231212 | 170100 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 247 | 20231212 | 170000 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 248 | 20231212 | 165900 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 249 | 20231212 | 165800 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 250 | 20231212 | 165700 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 251 | 20231212 | 165600 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 252 | 20231212 | 165500 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 253 | 20231212 | 165400 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 254 | 20231212 | 165300 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 255 | 20231212 | 165200 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 256 | 20231212 | 165100 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 257 | 20231212 | 165000 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 258 | 20231212 | 164900 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 259 | 20231212 | 164800 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 260 | 20231212 | 164700 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 261 | 20231212 | 164600 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 262 | 20231212 | 164500 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 263 | 20231212 | 164400 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 264 | 20231212 | 164300 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 265 | 20231212 | 164200 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 266 | 20231212 | 164100 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 267 | 20231212 | 164000 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 268 | 20231212 | 163900 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 269 | 20231212 | 163800 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 270 | 20231212 | 163700 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 271 | 20231212 | 163600 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 272 | 20231212 | 163500 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 55950 |
| 273 | 20231212 | 163400 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 274 | 20231212 | 163300 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 275 | 20231212 | 163200 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 276 | 20231212 | 163100 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 277 | 20231212 | 163000 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 278 | 20231212 | 162900 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 279 | 20231212 | 162800 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 280 | 20231212 | 162700 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 281 | 20231212 | 162600 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 282 | 20231212 | 162500 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 283 | 20231212 | 162400 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 284 | 20231212 | 162300 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 285 | 20231212 | 162200 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 286 | 20231212 | 162100 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 287 | 20231212 | 162000 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 288 | 20231212 | 161900 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 289 | 20231212 | 161800 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 290 | 20231212 | 161700 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 291 | 20231212 | 161600 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 292 | 20231212 | 161500 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 293 | 20231212 | 161400 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 294 | 20231212 | 161300 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 295 | 20231212 | 161200 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 296 | 20231212 | 161100 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 297 | 20231212 | 161000 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 298 | 20231212 | 160900 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 299 | 20231212 | 160800 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 300 | 20231212 | 160700 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 301 | 20231212 | 160600 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 302 | 20231212 | 160500 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 55950 |
| 303 | 20231212 | 160400 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 304 | 20231212 | 160300 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 305 | 20231212 | 160200 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 306 | 20231212 | 160100 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 307 | 20231212 | 160000 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 308 | 20231212 | 155900 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 309 | 20231212 | 155800 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 310 | 20231212 | 155700 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 311 | 20231212 | 155600 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 312 | 20231212 | 155500 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 313 | 20231212 | 155400 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 314 | 20231212 | 155300 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 315 | 20231212 | 155200 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 316 | 20231212 | 155100 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 317 | 20231212 | 155000 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 318 | 20231212 | 154900 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 319 | 20231212 | 154800 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 320 | 20231212 | 154700 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 321 | 20231212 | 154600 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 322 | 20231212 | 154500 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 323 | 20231212 | 154400 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 324 | 20231212 | 154300 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 325 | 20231212 | 154200 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 326 | 20231212 | 154100 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 327 | 20231212 | 154000 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 328 | 20231212 | 153900 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 329 | 20231212 | 153800 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 330 | 20231212 | 153700 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 331 | 20231212 | 153600 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 332 | 20231212 | 153500 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 55950 |
| 333 | 20231212 | 153400 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 334 | 20231212 | 153300 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 335 | 20231212 | 153200 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 336 | 20231212 | 153100 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 0 |
| 337 | 20231212 | 153000 | 2019318985 | 3430 | 3430 | 3430 | 3430 | 55950 |
| 338 | 20231212 | 152900 | 1827410485 | 3445 | 3445 | 3445 | 3445 | 0 |
| 339 | 20231212 | 152800 | 1827410485 | 3445 | 3445 | 3445 | 3445 | 0 |
| 340 | 20231212 | 152700 | 1827410485 | 3445 | 3445 | 3445 | 3445 | 0 |
| 341 | 20231212 | 152600 | 1827410485 | 3445 | 3445 | 3445 | 3445 | 0 |
| 342 | 20231212 | 152500 | 1827410485 | 3445 | 3445 | 3445 | 3445 | 0 |
| 343 | 20231212 | 152400 | 1827410485 | 3445 | 3445 | 3445 | 3445 | 0 |
| 344 | 20231212 | 152300 | 1827410485 | 3445 | 3445 | 3445 | 3445 | 0 |
| 345 | 20231212 | 152200 | 1827410485 | 3445 | 3445 | 3445 | 3445 | 0 |
| 346 | 20231212 | 152100 | 1827410485 | 3445 | 3445 | 3445 | 3445 | 0 |
| 347 | 20231212 | 152000 | 1827410485 | 3445 | 3445 | 3445 | 3445 | 0 |
| 348 | 20231212 | 151900 | 1827410485 | 3445 | 3445 | 3445 | 3440 | 5607 |
| 349 | 20231212 | 151800 | 1808116900 | 3440 | 3445 | 3445 | 3435 | 5232 |
| 350 | 20231212 | 151700 | 1790114520 | 3440 | 3440 | 3445 | 3440 | 3235 |
| 351 | 20231212 | 151600 | 1778985290 | 3445 | 3440 | 3445 | 3440 | 1177 |
| 352 | 20231212 | 151500 | 1774934660 | 3440 | 3445 | 3445 | 3440 | 2830 |
| 353 | 20231212 | 151400 | 1765199005 | 3445 | 3440 | 3445 | 3435 | 1174 |
| 354 | 20231212 | 151300 | 1761160590 | 3445 | 3440 | 3445 | 3435 | 3052 |
| 355 | 20231212 | 151200 | 1750663935 | 3445 | 3445 | 3445 | 3440 | 397 |
| 356 | 20231212 | 151100 | 1749297325 | 3445 | 3440 | 3445 | 3440 | 1336 |
| 357 | 20231212 | 151000 | 1744701475 | 3440 | 3440 | 3440 | 3440 | 2655 |
| 358 | 20231212 | 150900 | 1735568275 | 3440 | 3440 | 3445 | 3440 | 566 |
| 359 | 20231212 | 150800 | 1733621215 | 3445 | 3440 | 3445 | 3440 | 1904 |
| 360 | 20231212 | 150700 | 1727068880 | 3445 | 3445 | 3445 | 3445 | 1000 |
| 361 | 20231212 | 150600 | 1723623880 | 3445 | 3445 | 3445 | 3445 | 140 |
| 362 | 20231212 | 150500 | 1723141580 | 3445 | 3445 | 3445 | 3445 | 3084 |
| 363 | 20231212 | 150400 | 1712517200 | 3450 | 3450 | 3450 | 3450 | 200 |
| 364 | 20231212 | 150300 | 1711827200 | 3450 | 3445 | 3450 | 3445 | 1598 |
| 365 | 20231212 | 150200 | 1706322085 | 3445 | 3445 | 3445 | 3445 | 15 |
| 366 | 20231212 | 150100 | 1706270410 | 3445 | 3445 | 3445 | 3440 | 612 |
| 367 | 20231212 | 150000 | 1704164070 | 3445 | 3450 | 3450 | 3445 | 5523 |
| 368 | 20231212 | 145900 | 1685137325 | 3445 | 3450 | 3450 | 3445 | 126 |
| 369 | 20231212 | 145800 | 1684703250 | 3445 | 3445 | 3445 | 3445 | 258 |
| 370 | 20231212 | 145700 | 1683814440 | 3445 | 3450 | 3450 | 3445 | 103 |
| 371 | 20231212 | 145600 | 1683459595 | 3445 | 3450 | 3450 | 3445 | 110 |
| 372 | 20231212 | 145500 | 1683080595 | 3450 | 3450 | 3450 | 3450 | 0 |
| 373 | 20231212 | 145400 | 1683080595 | 3450 | 3445 | 3450 | 3445 | 542 |
| 374 | 20231212 | 145300 | 1681212400 | 3450 | 3450 | 3450 | 3450 | 58 |
| 375 | 20231212 | 145200 | 1681012300 | 3450 | 3445 | 3450 | 3440 | 2917 |
| 376 | 20231212 | 145100 | 1670959850 | 3445 | 3445 | 3445 | 3440 | 1404 |
| 377 | 20231212 | 145000 | 1666123570 | 3445 | 3440 | 3445 | 3440 | 664 |
| 378 | 20231212 | 144900 | 1663837580 | 3440 | 3440 | 3445 | 3440 | 896 |
| 379 | 20231212 | 144800 | 1660753670 | 3440 | 3445 | 3445 | 3440 | 703 |
| 380 | 20231212 | 144700 | 1658333280 | 3445 | 3445 | 3450 | 3445 | 546 |
| 381 | 20231212 | 144600 | 1656451310 | 3445 | 3450 | 3450 | 3445 | 2457 |
| 382 | 20231212 | 144500 | 1647986935 | 3445 | 3445 | 3450 | 3445 | 6215 |
| 383 | 20231212 | 144400 | 1626565810 | 3450 | 3450 | 3450 | 3445 | 136 |
| 384 | 20231212 | 144300 | 1626096660 | 3450 | 3450 | 3450 | 3450 | 125 |
| 385 | 20231212 | 144200 | 1625665410 | 3455 | 3455 | 3455 | 3455 | 0 |
| 386 | 20231212 | 144100 | 1625665410 | 3455 | 3455 | 3455 | 3455 | 794 |
| 387 | 20231212 | 144000 | 1622922140 | 3440 | 3445 | 3455 | 3440 | 3 |
| 388 | 20231212 | 143900 | 1622911800 | 3445 | 3445 | 3445 | 3445 | 9 |
| 389 | 20231212 | 143800 | 1622880795 | 3445 | 3455 | 3455 | 3445 | 631 |
| 390 | 20231212 | 143700 | 1620703990 | 3455 | 3455 | 3455 | 3455 | 700 |
| 391 | 20231212 | 143600 | 1618285490 | 3455 | 3445 | 3455 | 3440 | 77 |
| 392 | 20231212 | 143500 | 1618020315 | 3445 | 3445 | 3445 | 3445 | 1795 |
| 393 | 20231212 | 143400 | 1611836540 | 3450 | 3450 | 3450 | 3450 | 28 |
| 394 | 20231212 | 143300 | 1611739940 | 3450 | 3450 | 3450 | 3450 | 5 |
| 395 | 20231212 | 143200 | 1611722690 | 3450 | 3450 | 3450 | 3450 | 745 |
| 396 | 20231212 | 143100 | 1609152440 | 3450 | 3445 | 3450 | 3445 | 735 |
| 397 | 20231212 | 143000 | 1606620010 | 3450 | 3450 | 3450 | 3445 | 627 |
| 398 | 20231212 | 142900 | 1604459965 | 3450 | 3450 | 3450 | 3450 | 308 |
| 399 | 20231212 | 142800 | 1603397365 | 3455 | 3455 | 3455 | 3455 | 0 |
| 400 | 20231212 | 142700 | 1603397365 | 3455 | 3450 | 3460 | 3445 | 208 |
| 401 | 20231212 | 142600 | 1602678105 | 3450 | 3445 | 3450 | 3445 | 4668 |
| 402 | 20231212 | 142500 | 1586575850 | 3450 | 3455 | 3455 | 3450 | 5308 |
| 403 | 20231212 | 142400 | 1568263245 | 3455 | 3455 | 3455 | 3450 | 116 |
| 404 | 20231212 | 142300 | 1567863035 | 3455 | 3450 | 3455 | 3450 | 309 |
| 405 | 20231212 | 142200 | 1566796955 | 3450 | 3455 | 3455 | 3450 | 6790 |
| 406 | 20231212 | 142100 | 1543359185 | 3455 | 3460 | 3460 | 3455 | 87 |
| 407 | 20231212 | 142000 | 1543058290 | 3460 | 3460 | 3460 | 3450 | 1096 |
| 408 | 20231212 | 141900 | 1539268745 | 3460 | 3450 | 3460 | 3450 | 1363 |
| 409 | 20231212 | 141800 | 1534565385 | 3460 | 3455 | 3460 | 3450 | 884 |
| 410 | 20231212 | 141700 | 1531511655 | 3455 | 3455 | 3460 | 3455 | 111 |
| 411 | 20231212 | 141600 | 1531128145 | 3460 | 3460 | 3460 | 3455 | 145 |
| 412 | 20231212 | 141500 | 1530626500 | 3450 | 3460 | 3460 | 3450 | 2 |
| 413 | 20231212 | 141400 | 1530619590 | 3460 | 3450 | 3460 | 3450 | 3876 |
| 414 | 20231212 | 141300 | 1517238270 | 3450 | 3450 | 3450 | 3450 | 2721 |
| 415 | 20231212 | 141200 | 1507850820 | 3455 | 3455 | 3455 | 3450 | 1066 |
| 416 | 20231212 | 141100 | 1504173105 | 3455 | 3455 | 3455 | 3455 | 1 |
| 417 | 20231212 | 141000 | 1504169650 | 3450 | 3450 | 3450 | 3450 | 581 |
| 418 | 20231212 | 140900 | 1502165200 | 3455 | 3455 | 3455 | 3455 | 1 |
| 419 | 20231212 | 140800 | 1502161745 | 3455 | 3455 | 3455 | 3455 | 50 |
| 420 | 20231212 | 140700 | 1501988995 | 3450 | 3455 | 3455 | 3450 | 963 |
| 421 | 20231212 | 140600 | 1498665830 | 3460 | 3455 | 3460 | 3455 | 14 |
| 422 | 20231212 | 140500 | 1498617415 | 3455 | 3460 | 3460 | 3450 | 66 |
| 423 | 20231212 | 140400 | 1498389695 | 3460 | 3460 | 3460 | 3460 | 0 |
| 424 | 20231212 | 140300 | 1498389695 | 3460 | 3445 | 3460 | 3445 | 35 |
| 425 | 20231212 | 140200 | 1498269105 | 3450 | 3450 | 3450 | 3450 | 2966 |
| 426 | 20231212 | 140100 | 1488036405 | 3450 | 3450 | 3450 | 3450 | 731 |
| 427 | 20231212 | 140000 | 1485514455 | 3450 | 3450 | 3450 | 3450 | 3054 |
| 428 | 20231212 | 135900 | 1474978155 | 3450 | 3445 | 3450 | 3445 | 4132 |
| 429 | 20231212 | 135800 | 1460743115 | 3450 | 3455 | 3455 | 3450 | 7406 |
| 430 | 20231212 | 135700 | 1435192320 | 3455 | 3455 | 3455 | 3455 | 0 |
| 431 | 20231212 | 135600 | 1435192320 | 3455 | 3455 | 3455 | 3455 | 71 |
| 432 | 20231212 | 135500 | 1434947015 | 3455 | 3455 | 3455 | 3455 | 977 |
| 433 | 20231212 | 135400 | 1431571480 | 3455 | 3455 | 3455 | 3455 | 5001 |
| 434 | 20231212 | 135300 | 1414293025 | 3455 | 3460 | 3460 | 3455 | 41 |
| 435 | 20231212 | 135200 | 1414151360 | 3460 | 3460 | 3460 | 3460 | 0 |
| 436 | 20231212 | 135100 | 1414151360 | 3460 | 3460 | 3460 | 3460 | 593 |
| 437 | 20231212 | 135000 | 1412099580 | 3460 | 3460 | 3460 | 3460 | 10 |
| 438 | 20231212 | 134900 | 1412064980 | 3460 | 3465 | 3465 | 3460 | 36 |
| 439 | 20231212 | 134800 | 1411940320 | 3465 | 3465 | 3465 | 3465 | 201 |
| 440 | 20231212 | 134700 | 1411243855 | 3460 | 3460 | 3460 | 3460 | 100 |
| 441 | 20231212 | 134600 | 1410897855 | 3460 | 3460 | 3460 | 3460 | 861 |
| 442 | 20231212 | 134500 | 1407918795 | 3460 | 3460 | 3465 | 3460 | 207 |
| 443 | 20231212 | 134400 | 1407202570 | 3460 | 3460 | 3465 | 3460 | 422 |
| 444 | 20231212 | 134300 | 1405742435 | 3460 | 3460 | 3460 | 3460 | 1341 |
| 445 | 20231212 | 134200 | 1401102575 | 3460 | 3460 | 3460 | 3460 | 0 |
| 446 | 20231212 | 134100 | 1401102575 | 3460 | 3460 | 3460 | 3460 | 0 |
| 447 | 20231212 | 134000 | 1401102575 | 3460 | 3460 | 3465 | 3460 | 1203 |
| 448 | 20231212 | 133900 | 1396940190 | 3460 | 3460 | 3460 | 3460 | 0 |
| 449 | 20231212 | 133800 | 1396940190 | 3460 | 3465 | 3465 | 3460 | 1344 |
| 450 | 20231212 | 133700 | 1392285230 | 3465 | 3465 | 3470 | 3465 | 344 |
| 451 | 20231212 | 133600 | 1391093260 | 3470 | 3465 | 3470 | 3465 | 516 |
| 452 | 20231212 | 133500 | 1389302990 | 3465 | 3470 | 3470 | 3465 | 20 |
| 453 | 20231212 | 133400 | 1389233635 | 3470 | 3465 | 3470 | 3465 | 104 |
| 454 | 20231212 | 133300 | 1388873255 | 3470 | 3470 | 3470 | 3460 | 4832 |
| 455 | 20231212 | 133200 | 1372142535 | 3465 | 3470 | 3470 | 3465 | 639 |
| 456 | 20231212 | 133100 | 1369925480 | 3470 | 3465 | 3470 | 3465 | 3766 |
| 457 | 20231212 | 133000 | 1356876275 | 3465 | 3460 | 3465 | 3460 | 6749 |
| 458 | 20231212 | 132900 | 1333523620 | 3460 | 3460 | 3460 | 3460 | 3 |
| 459 | 20231212 | 132800 | 1333513240 | 3460 | 3455 | 3460 | 3455 | 3 |
| 460 | 20231212 | 132700 | 1333502865 | 3455 | 3455 | 3460 | 3455 | 31 |
| 461 | 20231212 | 132600 | 1333395710 | 3460 | 3455 | 3460 | 3455 | 1401 |
| 462 | 20231212 | 132500 | 1328548770 | 3460 | 3460 | 3460 | 3460 | 1 |
| 463 | 20231212 | 132400 | 1328545310 | 3460 | 3460 | 3460 | 3455 | 72 |
| 464 | 20231212 | 132300 | 1328296195 | 3460 | 3455 | 3460 | 3455 | 2002 |
| 465 | 20231212 | 132200 | 1321379280 | 3455 | 3455 | 3455 | 3455 | 0 |
| 466 | 20231212 | 132100 | 1321379280 | 3455 | 3455 | 3455 | 3455 | 12 |
| 467 | 20231212 | 132000 | 1321337820 | 3450 | 3450 | 3455 | 3450 | 2509 |
| 468 | 20231212 | 131900 | 1312681720 | 3455 | 3455 | 3455 | 3450 | 815 |
| 469 | 20231212 | 131800 | 1309869825 | 3455 | 3455 | 3455 | 3450 | 306 |
| 470 | 20231212 | 131700 | 1308812655 | 3450 | 3450 | 3455 | 3450 | 891 |
| 471 | 20231212 | 131600 | 1305738695 | 3450 | 3445 | 3450 | 3445 | 4605 |
| 472 | 20231212 | 131500 | 1289852410 | 3445 | 3450 | 3450 | 3445 | 221 |
| 473 | 20231212 | 131400 | 1289090345 | 3450 | 3445 | 3450 | 3445 | 3178 |
| 474 | 20231212 | 131300 | 1278127035 | 3450 | 3450 | 3450 | 3450 | 1087 |
| 475 | 20231212 | 131200 | 1274376885 | 3450 | 3440 | 3450 | 3440 | 3939 |
| 476 | 20231212 | 131100 | 1260820535 | 3440 | 3440 | 3440 | 3440 | 6 |
| 477 | 20231212 | 131000 | 1260799895 | 3440 | 3440 | 3440 | 3440 | 1 |
| 478 | 20231212 | 130900 | 1260796455 | 3435 | 3435 | 3435 | 3435 | 0 |
| 479 | 20231212 | 130800 | 1260796455 | 3435 | 3440 | 3440 | 3435 | 3 |
| 480 | 20231212 | 130700 | 1260786140 | 3435 | 3440 | 3440 | 3435 | 1664 |
| 481 | 20231212 | 130600 | 1255062980 | 3440 | 3440 | 3440 | 3440 | 16 |
| 482 | 20231212 | 130500 | 1255007940 | 3440 | 3440 | 3440 | 3440 | 10 |
| 483 | 20231212 | 130400 | 1254973540 | 3435 | 3435 | 3435 | 3435 | 1035 |
| 484 | 20231212 | 130300 | 1251418315 | 3430 | 3435 | 3435 | 3430 | 413 |
| 485 | 20231212 | 130200 | 1250001455 | 3430 | 3435 | 3435 | 3430 | 325 |
| 486 | 20231212 | 130100 | 1248886605 | 3435 | 3435 | 3435 | 3435 | 0 |
| 487 | 20231212 | 130000 | 1248886605 | 3435 | 3435 | 3435 | 3435 | 1 |
| 488 | 20231212 | 125900 | 1248883170 | 3430 | 3430 | 3430 | 3430 | 200 |
| 489 | 20231212 | 125800 | 1248197170 | 3430 | 3430 | 3430 | 3430 | 284 |
| 490 | 20231212 | 125700 | 1247223050 | 3430 | 3430 | 3430 | 3430 | 62 |
| 491 | 20231212 | 125600 | 1247010390 | 3430 | 3430 | 3430 | 3430 | 314 |
| 492 | 20231212 | 125500 | 1245933370 | 3430 | 3435 | 3435 | 3425 | 702 |
| 493 | 20231212 | 125400 | 1243525590 | 3435 | 3435 | 3435 | 3435 | 0 |
| 494 | 20231212 | 125300 | 1243525590 | 3435 | 3435 | 3435 | 3435 | 2 |
| 495 | 20231212 | 125200 | 1243518720 | 3425 | 3425 | 3425 | 3425 | 1393 |
| 496 | 20231212 | 125100 | 1238747695 | 3425 | 3425 | 3425 | 3425 | 2054 |
| 497 | 20231212 | 125000 | 1231712745 | 3430 | 3435 | 3435 | 3430 | 220 |
| 498 | 20231212 | 124900 | 1230958045 | 3425 | 3430 | 3435 | 3425 | 2218 |
| 499 | 20231212 | 124800 | 1223350840 | 3435 | 3435 | 3435 | 3435 | 55 |
| 500 | 20231212 | 124700 | 1223161915 | 3435 | 3435 | 3435 | 3435 | 105 |
| 501 | 20231212 | 124600 | 1222801240 | 3440 | 3435 | 3440 | 3430 | 113 |
| 502 | 20231212 | 124500 | 1222412615 | 3430 | 3435 | 3435 | 3430 | 1255 |
| 503 | 20231212 | 124400 | 1218107940 | 3440 | 3440 | 3440 | 3440 | 1 |
| 504 | 20231212 | 124300 | 1218104500 | 3435 | 3435 | 3435 | 3435 | 600 |
| 505 | 20231212 | 124200 | 1216043500 | 3440 | 3440 | 3440 | 3440 | 89 |
| 506 | 20231212 | 124100 | 1215737340 | 3440 | 3435 | 3440 | 3430 | 1556 |
| 507 | 20231212 | 124000 | 1210398105 | 3440 | 3440 | 3440 | 3440 | 200 |
| 508 | 20231212 | 123900 | 1209710105 | 3440 | 3440 | 3440 | 3440 | 0 |
| 509 | 20231212 | 123800 | 1209710105 | 3440 | 3440 | 3440 | 3440 | 210 |
| 510 | 20231212 | 123700 | 1208987705 | 3440 | 3440 | 3440 | 3440 | 0 |
| 511 | 20231212 | 123600 | 1208987705 | 3440 | 3440 | 3440 | 3440 | 0 |
| 512 | 20231212 | 123500 | 1208987705 | 3440 | 3440 | 3440 | 3440 | 1 |
| 513 | 20231212 | 123400 | 1208984265 | 3430 | 3435 | 3435 | 3430 | 200 |
| 514 | 20231212 | 123300 | 1208297375 | 3440 | 3440 | 3440 | 3440 | 0 |
| 515 | 20231212 | 123200 | 1208297375 | 3440 | 3440 | 3440 | 3430 | 9 |
| 516 | 20231212 | 123100 | 1208266425 | 3430 | 3435 | 3435 | 3430 | 6704 |
| 517 | 20231212 | 123000 | 1185241705 | 3435 | 3435 | 3435 | 3435 | 0 |
| 518 | 20231212 | 122900 | 1185241705 | 3435 | 3435 | 3435 | 3435 | 14 |
| 519 | 20231212 | 122800 | 1185193615 | 3435 | 3435 | 3435 | 3435 | 2 |
| 520 | 20231212 | 122700 | 1185186745 | 3430 | 3430 | 3430 | 3430 | 430 |
| 521 | 20231212 | 122600 | 1183711845 | 3430 | 3430 | 3430 | 3430 | 18 |
| 522 | 20231212 | 122500 | 1183650105 | 3430 | 3425 | 3430 | 3425 | 9001 |
| 523 | 20231212 | 122400 | 1152821675 | 3425 | 3425 | 3425 | 3425 | 500 |
| 524 | 20231212 | 122300 | 1151109175 | 3420 | 3420 | 3420 | 3420 | 2482 |
| 525 | 20231212 | 122200 | 1142620735 | 3430 | 3430 | 3430 | 3430 | 17 |
| 526 | 20231212 | 122100 | 1142562425 | 3430 | 3430 | 3430 | 3420 | 288 |
| 527 | 20231212 | 122000 | 1141577365 | 3420 | 3425 | 3430 | 3420 | 4268 |
| 528 | 20231212 | 121900 | 1126979685 | 3430 | 3430 | 3430 | 3430 | 338 |
| 529 | 20231212 | 121800 | 1125820345 | 3430 | 3435 | 3435 | 3420 | 5717 |
| 530 | 20231212 | 121700 | 1106246050 | 3435 | 3435 | 3435 | 3435 | 75 |
| 531 | 20231212 | 121600 | 1105988425 | 3435 | 3440 | 3440 | 3435 | 42 |
| 532 | 20231212 | 121500 | 1105844005 | 3440 | 3440 | 3440 | 3435 | 966 |
| 533 | 20231212 | 121400 | 1102525700 | 3425 | 3435 | 3435 | 3425 | 6702 |
| 534 | 20231212 | 121300 | 1079518115 | 3440 | 3440 | 3440 | 3440 | 0 |
| 535 | 20231212 | 121200 | 1079518115 | 3440 | 3440 | 3440 | 3440 | 234 |
| 536 | 20231212 | 121100 | 1078713155 | 3440 | 3440 | 3440 | 3440 | 0 |
| 537 | 20231212 | 121000 | 1078713155 | 3440 | 3440 | 3440 | 3440 | 15 |
| 538 | 20231212 | 120900 | 1078661555 | 3440 | 3440 | 3440 | 3440 | 0 |
| 539 | 20231212 | 120800 | 1078661555 | 3440 | 3440 | 3440 | 3440 | 21 |
| 540 | 20231212 | 120700 | 1078589315 | 3440 | 3440 | 3440 | 3440 | 86 |
| 541 | 20231212 | 120600 | 1078293475 | 3440 | 3440 | 3440 | 3440 | 194 |
| 542 | 20231212 | 120500 | 1077626115 | 3440 | 3435 | 3440 | 3435 | 282 |
| 543 | 20231212 | 120400 | 1076657435 | 3435 | 3440 | 3440 | 3435 | 247 |
| 544 | 20231212 | 120300 | 1075807785 | 3445 | 3445 | 3445 | 3440 | 974 |
| 545 | 20231212 | 120200 | 1072457210 | 3445 | 3445 | 3445 | 3445 | 0 |
| 546 | 20231212 | 120100 | 1072457210 | 3445 | 3445 | 3450 | 3445 | 211 |
| 547 | 20231212 | 120000 | 1071730310 | 3450 | 3450 | 3450 | 3450 | 274 |
| 548 | 20231212 | 115900 | 1070785010 | 3450 | 3445 | 3450 | 3440 | 324 |
| 549 | 20231212 | 115800 | 1069668880 | 3450 | 3450 | 3450 | 3450 | 1 |
| 550 | 20231212 | 115700 | 1069665430 | 3445 | 3445 | 3445 | 3445 | 1036 |
| 551 | 20231212 | 115600 | 1066096410 | 3445 | 3445 | 3445 | 3445 | 1000 |
| 552 | 20231212 | 115500 | 1062651410 | 3450 | 3450 | 3450 | 3450 | 120 |
| 553 | 20231212 | 115400 | 1062237410 | 3450 | 3450 | 3450 | 3450 | 534 |
| 554 | 20231212 | 115300 | 1060395110 | 3440 | 3440 | 3440 | 3440 | 600 |
| 555 | 20231212 | 115200 | 1058331110 | 3450 | 3450 | 3450 | 3445 | 95 |
| 556 | 20231212 | 115100 | 1058003610 | 3445 | 3455 | 3455 | 3445 | 494 |
| 557 | 20231212 | 115000 | 1056300290 | 3455 | 3455 | 3455 | 3450 | 65 |
| 558 | 20231212 | 114900 | 1056076025 | 3455 | 3455 | 3455 | 3455 | 0 |
| 559 | 20231212 | 114800 | 1056076025 | 3455 | 3445 | 3455 | 3445 | 8301 |
| 560 | 20231212 | 114700 | 1027447930 | 3445 | 3440 | 3445 | 3440 | 576 |
| 561 | 20231212 | 114600 | 1025466485 | 3440 | 3440 | 3440 | 3440 | 0 |
| 562 | 20231212 | 114500 | 1025466485 | 3440 | 3435 | 3440 | 3430 | 337 |
| 563 | 20231212 | 114400 | 1024309850 | 3435 | 3440 | 3440 | 3435 | 295 |
| 564 | 20231212 | 114300 | 1023296505 | 3440 | 3440 | 3440 | 3440 | 0 |
| 565 | 20231212 | 114200 | 1023296505 | 3440 | 3440 | 3440 | 3440 | 500 |
| 566 | 20231212 | 114100 | 1021576505 | 3440 | 3440 | 3440 | 3440 | 5 |
| 567 | 20231212 | 114000 | 1021559305 | 3440 | 3435 | 3440 | 3435 | 191 |
| 568 | 20231212 | 113900 | 1020902715 | 3435 | 3430 | 3435 | 3425 | 476 |
| 569 | 20231212 | 113800 | 1019271565 | 3435 | 3430 | 3435 | 3430 | 1003 |
| 570 | 20231212 | 113700 | 1015831270 | 3430 | 3430 | 3430 | 3430 | 411 |
| 571 | 20231212 | 113600 | 1014421540 | 3425 | 3425 | 3425 | 3425 | 0 |
| 572 | 20231212 | 113500 | 1014421540 | 3425 | 3430 | 3430 | 3425 | 401 |
| 573 | 20231212 | 113400 | 1013048080 | 3425 | 3425 | 3425 | 3425 | 1180 |
| 574 | 20231212 | 113300 | 1009006580 | 3430 | 3430 | 3430 | 3430 | 1606 |
| 575 | 20231212 | 113200 | 1003498000 | 3430 | 3435 | 3435 | 3430 | 13 |
| 576 | 20231212 | 113100 | 1003453350 | 3435 | 3435 | 3435 | 3430 | 479 |
| 577 | 20231212 | 113000 | 1001810340 | 3435 | 3435 | 3435 | 3430 | 248 |
| 578 | 20231212 | 112900 | 1000959650 | 3435 | 3435 | 3435 | 3435 | 1324 |
| 579 | 20231212 | 112800 | 996411710 | 3435 | 3435 | 3435 | 3430 | 3342 |
| 580 | 20231212 | 112700 | 984948140 | 3435 | 3430 | 3435 | 3430 | 4334 |
| 581 | 20231212 | 112600 | 970072510 | 3430 | 3430 | 3435 | 3430 | 3376 |
| 582 | 20231212 | 112500 | 958488640 | 3435 | 3440 | 3440 | 3430 | 5469 |
| 583 | 20231212 | 112400 | 939703245 | 3440 | 3445 | 3445 | 3440 | 34 |
| 584 | 20231212 | 112300 | 939586120 | 3445 | 3445 | 3445 | 3445 | 2 |
| 585 | 20231212 | 112200 | 939579230 | 3445 | 3440 | 3445 | 3435 | 43 |
| 586 | 20231212 | 112100 | 939431450 | 3440 | 3440 | 3440 | 3440 | 28 |
| 587 | 20231212 | 112000 | 939335130 | 3440 | 3450 | 3450 | 3440 | 185 |
| 588 | 20231212 | 111900 | 938698210 | 3450 | 3450 | 3450 | 3450 | 748 |
| 589 | 20231212 | 111800 | 936117610 | 3450 | 3435 | 3450 | 3435 | 1986 |
| 590 | 20231212 | 111700 | 929266000 | 3435 | 3450 | 3450 | 3435 | 1858 |
| 591 | 20231212 | 111600 | 922863300 | 3450 | 3445 | 3450 | 3445 | 2641 |
| 592 | 20231212 | 111500 | 913755180 | 3445 | 3440 | 3445 | 3440 | 540 |
| 593 | 20231212 | 111400 | 911896620 | 3440 | 3440 | 3440 | 3440 | 1 |
| 594 | 20231212 | 111300 | 911893180 | 3435 | 3435 | 3435 | 3435 | 36 |
| 595 | 20231212 | 111200 | 911769520 | 3435 | 3435 | 3435 | 3430 | 402 |
| 596 | 20231212 | 111100 | 910389700 | 3435 | 3435 | 3435 | 3435 | 100 |
| 597 | 20231212 | 111000 | 910046200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 598 | 20231212 | 110900 | 910046200 | 3435 | 3435 | 3435 | 3435 | 6 |
| 599 | 20231212 | 110800 | 910025590 | 3435 | 3435 | 3435 | 3435 | 156 |
| 600 | 20231212 | 110700 | 909489730 | 3435 | 3435 | 3435 | 3435 | 1 |
| 601 | 20231212 | 110600 | 909486295 | 3435 | 3435 | 3435 | 3435 | 1100 |
| 602 | 20231212 | 110500 | 905707795 | 3435 | 3435 | 3435 | 3435 | 10 |
| 603 | 20231212 | 110400 | 905673445 | 3430 | 3430 | 3430 | 3430 | 0 |
| 604 | 20231212 | 110300 | 905673445 | 3430 | 3430 | 3430 | 3430 | 690 |
| 605 | 20231212 | 110200 | 903306745 | 3430 | 3430 | 3430 | 3430 | 1818 |
| 606 | 20231212 | 110100 | 897071005 | 3430 | 3430 | 3440 | 3430 | 1131 |
| 607 | 20231212 | 110000 | 893191665 | 3430 | 3430 | 3430 | 3430 | 3290 |
| 608 | 20231212 | 105900 | 881906965 | 3430 | 3430 | 3430 | 3425 | 1113 |
| 609 | 20231212 | 105800 | 878091860 | 3430 | 3425 | 3435 | 3425 | 3151 |
| 610 | 20231212 | 105700 | 867280820 | 3425 | 3430 | 3430 | 3425 | 202 |
| 611 | 20231212 | 105600 | 866588960 | 3425 | 3430 | 3430 | 3425 | 270 |
| 612 | 20231212 | 105500 | 865664205 | 3425 | 3430 | 3430 | 3425 | 206 |
| 613 | 20231212 | 105400 | 864958620 | 3430 | 3430 | 3430 | 3430 | 2 |
| 614 | 20231212 | 105300 | 864951760 | 3420 | 3425 | 3425 | 3420 | 9734 |
| 615 | 20231212 | 105200 | 831660400 | 3430 | 3435 | 3435 | 3430 | 43 |
| 616 | 20231212 | 105100 | 831512895 | 3435 | 3430 | 3435 | 3430 | 150 |
| 617 | 20231212 | 105000 | 830998145 | 3430 | 3435 | 3435 | 3430 | 168 |
| 618 | 20231212 | 104900 | 830421855 | 3435 | 3435 | 3435 | 3435 | 504 |
| 619 | 20231212 | 104800 | 828690615 | 3430 | 3430 | 3435 | 3430 | 739 |
| 620 | 20231212 | 104700 | 826155835 | 3430 | 3430 | 3430 | 3415 | 5913 |
| 621 | 20231212 | 104600 | 805932200 | 3430 | 3435 | 3435 | 3425 | 9375 |
| 622 | 20231212 | 104500 | 773787410 | 3430 | 3435 | 3435 | 3430 | 1356 |
| 623 | 20231212 | 104400 | 769135065 | 3435 | 3435 | 3435 | 3435 | 607 |
| 624 | 20231212 | 104300 | 767050020 | 3435 | 3435 | 3435 | 3435 | 6 |
| 625 | 20231212 | 104200 | 767029410 | 3435 | 3435 | 3435 | 3430 | 883 |
| 626 | 20231212 | 104100 | 763998870 | 3435 | 3440 | 3440 | 3435 | 3572 |
| 627 | 20231212 | 104000 | 751722695 | 3445 | 3445 | 3445 | 3445 | 1 |
| 628 | 20231212 | 103900 | 751719250 | 3440 | 3440 | 3440 | 3440 | 2998 |
| 629 | 20231212 | 103800 | 741406130 | 3440 | 3440 | 3440 | 3440 | 36 |
| 630 | 20231212 | 103700 | 741282290 | 3440 | 3440 | 3440 | 3440 | 2 |
| 631 | 20231212 | 103600 | 741275410 | 3440 | 3440 | 3440 | 3440 | 650 |
| 632 | 20231212 | 103500 | 739039410 | 3440 | 3440 | 3440 | 3440 | 8 |
| 633 | 20231212 | 103400 | 739011890 | 3440 | 3440 | 3440 | 3440 | 13 |
| 634 | 20231212 | 103300 | 738967170 | 3440 | 3440 | 3440 | 3440 | 1075 |
| 635 | 20231212 | 103200 | 735269170 | 3445 | 3445 | 3445 | 3445 | 0 |
| 636 | 20231212 | 103100 | 735269170 | 3445 | 3445 | 3445 | 3445 | 31 |
| 637 | 20231212 | 103000 | 735162375 | 3440 | 3440 | 3440 | 3440 | 0 |
| 638 | 20231212 | 102900 | 735162375 | 3440 | 3440 | 3440 | 3440 | 21 |
| 639 | 20231212 | 102800 | 735090135 | 3445 | 3445 | 3445 | 3445 | 11 |
| 640 | 20231212 | 102700 | 735052240 | 3445 | 3445 | 3445 | 3440 | 179 |
| 641 | 20231212 | 102600 | 734436420 | 3445 | 3445 | 3445 | 3440 | 1102 |
| 642 | 20231212 | 102500 | 730645480 | 3445 | 3440 | 3445 | 3440 | 180 |
| 643 | 20231212 | 102400 | 730025385 | 3445 | 3445 | 3445 | 3440 | 227 |
| 644 | 20231212 | 102300 | 729244395 | 3450 | 3445 | 3450 | 3445 | 34 |
| 645 | 20231212 | 102200 | 729127240 | 3450 | 3450 | 3450 | 3450 | 174 |
| 646 | 20231212 | 102100 | 728526940 | 3450 | 3445 | 3450 | 3440 | 256 |
| 647 | 20231212 | 102000 | 727645325 | 3450 | 3450 | 3450 | 3445 | 967 |
| 648 | 20231212 | 101900 | 724309225 | 3450 | 3445 | 3450 | 3445 | 111 |
| 649 | 20231212 | 101800 | 723926805 | 3445 | 3435 | 3445 | 3435 | 2373 |
| 650 | 20231212 | 101700 | 715766140 | 3435 | 3440 | 3440 | 3435 | 553 |
| 651 | 20231212 | 101600 | 713863845 | 3440 | 3435 | 3440 | 3435 | 150 |
| 652 | 20231212 | 101500 | 713348560 | 3440 | 3440 | 3440 | 3440 | 31 |
| 653 | 20231212 | 101400 | 713241920 | 3440 | 3440 | 3440 | 3440 | 42 |
| 654 | 20231212 | 101300 | 713097440 | 3445 | 3445 | 3445 | 3445 | 10 |
| 655 | 20231212 | 101200 | 713062990 | 3445 | 3440 | 3445 | 3440 | 1004 |
| 656 | 20231212 | 101100 | 709608110 | 3440 | 3430 | 3440 | 3430 | 3 |
| 657 | 20231212 | 101000 | 709597800 | 3440 | 3435 | 3440 | 3430 | 385 |
| 658 | 20231212 | 100900 | 708277055 | 3440 | 3435 | 3440 | 3430 | 1222 |
| 659 | 20231212 | 100800 | 704080625 | 3435 | 3430 | 3435 | 3425 | 28955 |
| 660 | 20231212 | 100700 | 604888740 | 3435 | 3430 | 3435 | 3430 | 1349 |
| 661 | 20231212 | 100600 | 600261420 | 3435 | 3430 | 3435 | 3430 | 763 |
| 662 | 20231212 | 100500 | 597641275 | 3430 | 3430 | 3435 | 3430 | 2751 |
| 663 | 20231212 | 100400 | 588202340 | 3430 | 3435 | 3435 | 3430 | 577 |
| 664 | 20231212 | 100300 | 586223100 | 3435 | 3435 | 3435 | 3435 | 1017 |
| 665 | 20231212 | 100200 | 582729705 | 3425 | 3430 | 3430 | 3425 | 15426 |
| 666 | 20231212 | 100100 | 529818975 | 3435 | 3440 | 3440 | 3435 | 2252 |
| 667 | 20231212 | 100000 | 522082855 | 3435 | 3440 | 3440 | 3435 | 430 |
| 668 | 20231212 | 095900 | 520605285 | 3440 | 3435 | 3440 | 3435 | 489 |
| 669 | 20231212 | 095800 | 518925535 | 3440 | 3435 | 3440 | 3435 | 1627 |
| 670 | 20231212 | 095700 | 513336290 | 3440 | 3440 | 3440 | 3440 | 600 |
| 671 | 20231212 | 095600 | 511272290 | 3440 | 3440 | 3440 | 3435 | 218 |
| 672 | 20231212 | 095500 | 510522380 | 3440 | 3435 | 3440 | 3435 | 1147 |
| 673 | 20231212 | 095400 | 506582375 | 3440 | 3440 | 3440 | 3440 | 2947 |
| 674 | 20231212 | 095300 | 496444695 | 3440 | 3440 | 3445 | 3440 | 317 |
| 675 | 20231212 | 095200 | 495354205 | 3440 | 3445 | 3445 | 3440 | 66 |
| 676 | 20231212 | 095100 | 495127130 | 3440 | 3445 | 3445 | 3440 | 92 |
| 677 | 20231212 | 095000 | 494810240 | 3445 | 3440 | 3445 | 3440 | 2912 |
| 678 | 20231212 | 094900 | 484792940 | 3440 | 3440 | 3445 | 3440 | 161 |
| 679 | 20231212 | 094800 | 484239000 | 3445 | 3445 | 3450 | 3445 | 2984 |
| 680 | 20231212 | 094700 | 473959105 | 3440 | 3450 | 3450 | 3440 | 2891 |
| 681 | 20231212 | 094600 | 464006450 | 3450 | 3450 | 3450 | 3450 | 209 |
| 682 | 20231212 | 094500 | 463285400 | 3450 | 3445 | 3450 | 3440 | 837 |
| 683 | 20231212 | 094400 | 460406000 | 3450 | 3450 | 3455 | 3440 | 6319 |
| 684 | 20231212 | 094300 | 438639570 | 3450 | 3455 | 3455 | 3450 | 3538 |
| 685 | 20231212 | 094200 | 426433460 | 3455 | 3460 | 3460 | 3455 | 1635 |
| 686 | 20231212 | 094100 | 420784055 | 3460 | 3460 | 3465 | 3460 | 1369 |
| 687 | 20231212 | 094000 | 416046065 | 3465 | 3465 | 3465 | 3465 | 12 |
| 688 | 20231212 | 093900 | 416004485 | 3465 | 3455 | 3465 | 3455 | 2231 |
| 689 | 20231212 | 093800 | 408277985 | 3460 | 3455 | 3460 | 3455 | 475 |
| 690 | 20231212 | 093700 | 406636610 | 3455 | 3455 | 3455 | 3450 | 795 |
| 691 | 20231212 | 093600 | 403889895 | 3455 | 3450 | 3455 | 3450 | 767 |
| 692 | 20231212 | 093500 | 401243610 | 3450 | 3450 | 3450 | 3450 | 24 |
| 693 | 20231212 | 093400 | 401160810 | 3445 | 3450 | 3450 | 3445 | 33 |
| 694 | 20231212 | 093300 | 401047115 | 3445 | 3450 | 3450 | 3445 | 511 |
| 695 | 20231212 | 093200 | 399286670 | 3450 | 3450 | 3450 | 3445 | 3112 |
| 696 | 20231212 | 093100 | 388564115 | 3450 | 3450 | 3450 | 3445 | 683 |
| 697 | 20231212 | 093000 | 386210050 | 3445 | 3450 | 3450 | 3445 | 738 |
| 698 | 20231212 | 092900 | 383665860 | 3450 | 3450 | 3450 | 3450 | 502 |
| 699 | 20231212 | 092800 | 381933960 | 3445 | 3445 | 3450 | 3445 | 1192 |
| 700 | 20231212 | 092700 | 377827065 | 3445 | 3450 | 3450 | 3445 | 778 |
| 701 | 20231212 | 092600 | 375145890 | 3450 | 3450 | 3450 | 3450 | 1507 |
| 702 | 20231212 | 092500 | 369946740 | 3450 | 3450 | 3450 | 3450 | 2862 |
| 703 | 20231212 | 092400 | 360072840 | 3455 | 3455 | 3455 | 3455 | 875 |
| 704 | 20231212 | 092300 | 357049715 | 3455 | 3455 | 3455 | 3455 | 899 |
| 705 | 20231212 | 092200 | 353943670 | 3455 | 3465 | 3465 | 3450 | 15459 |
| 706 | 20231212 | 092100 | 300526570 | 3465 | 3470 | 3470 | 3465 | 1584 |
| 707 | 20231212 | 092000 | 295036695 | 3470 | 3475 | 3475 | 3470 | 2921 |
| 708 | 20231212 | 091900 | 284893495 | 3480 | 3475 | 3480 | 3470 | 1109 |
| 709 | 20231212 | 091800 | 281040770 | 3475 | 3475 | 3475 | 3475 | 95 |
| 710 | 20231212 | 091700 | 280710645 | 3480 | 3470 | 3480 | 3465 | 234 |
| 711 | 20231212 | 091600 | 279899800 | 3465 | 3475 | 3480 | 3465 | 3171 |
| 712 | 20231212 | 091500 | 268895215 | 3480 | 3485 | 3485 | 3475 | 516 |
| 713 | 20231212 | 091400 | 267097020 | 3485 | 3485 | 3485 | 3470 | 2206 |
| 714 | 20231212 | 091300 | 259424410 | 3485 | 3475 | 3485 | 3465 | 8477 |
| 715 | 20231212 | 091200 | 229961370 | 3475 | 3460 | 3475 | 3460 | 6649 |
| 716 | 20231212 | 091100 | 206889485 | 3470 | 3455 | 3470 | 3450 | 8178 |
| 717 | 20231212 | 091000 | 178633700 | 3450 | 3455 | 3455 | 3450 | 649 |
| 718 | 20231212 | 090900 | 176394160 | 3455 | 3450 | 3455 | 3450 | 448 |
| 719 | 20231212 | 090800 | 174848555 | 3450 | 3445 | 3455 | 3445 | 1425 |
| 720 | 20231212 | 090700 | 169935620 | 3445 | 3445 | 3455 | 3445 | 381 |
| 721 | 20231212 | 090600 | 168622810 | 3445 | 3450 | 3460 | 3425 | 11718 |
| 722 | 20231212 | 090500 | 128304655 | 3450 | 3460 | 3460 | 3450 | 5148 |
| 723 | 20231212 | 090400 | 110509070 | 3460 | 3475 | 3475 | 3460 | 2937 |
| 724 | 20231212 | 090300 | 100334310 | 3475 | 3475 | 3475 | 3465 | 3182 |
| 725 | 20231212 | 090200 | 89282395 | 3475 | 3475 | 3480 | 3475 | 12170 |
| 726 | 20231212 | 090100 | 46990840 | 3475 | 3470 | 3480 | 3470 | 3084 |
| 727 | 20231212 | 090000 | 36276560 | 3470 | 3485 | 3485 | 3465 | 10425 |