36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 211300 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 54182 |
| 3 | 20240108 | 211200 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 4 | 20240108 | 211100 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 5 | 20240108 | 211000 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 6 | 20240108 | 210900 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 7 | 20240108 | 210800 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 8 | 20240108 | 210700 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 9 | 20240108 | 210600 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 10 | 20240108 | 210500 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 11 | 20240108 | 210400 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 12 | 20240108 | 210300 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 13 | 20240108 | 210200 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 14 | 20240108 | 210100 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 15 | 20240108 | 210000 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 16 | 20240108 | 205900 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 17 | 20240108 | 205800 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 18 | 20240108 | 205700 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 19 | 20240108 | 205600 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 20 | 20240108 | 205500 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 21 | 20240108 | 205400 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 22 | 20240108 | 205300 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 23 | 20240108 | 205200 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 24 | 20240108 | 205100 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 25 | 20240108 | 205000 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 26 | 20240108 | 204900 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 27 | 20240108 | 204800 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 28 | 20240108 | 204700 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 29 | 20240108 | 204600 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 30 | 20240108 | 204500 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 31 | 20240108 | 204400 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 32 | 20240108 | 204300 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 54182 |
| 33 | 20240108 | 204200 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 34 | 20240108 | 204100 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 35 | 20240108 | 204000 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 36 | 20240108 | 203900 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 37 | 20240108 | 203800 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 38 | 20240108 | 203700 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 39 | 20240108 | 203600 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 40 | 20240108 | 203500 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 41 | 20240108 | 203400 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 42 | 20240108 | 203300 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 43 | 20240108 | 203200 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 44 | 20240108 | 203100 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 45 | 20240108 | 203000 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 46 | 20240108 | 202900 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 47 | 20240108 | 202800 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 48 | 20240108 | 202700 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 49 | 20240108 | 202600 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 50 | 20240108 | 202500 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 51 | 20240108 | 202400 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 52 | 20240108 | 202300 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 53 | 20240108 | 202200 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 54 | 20240108 | 202100 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 55 | 20240108 | 202000 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 56 | 20240108 | 201900 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 57 | 20240108 | 201800 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 58 | 20240108 | 201700 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 59 | 20240108 | 201600 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 60 | 20240108 | 201500 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 61 | 20240108 | 201400 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 62 | 20240108 | 201300 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 54182 |
| 63 | 20240108 | 201200 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 64 | 20240108 | 201100 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 65 | 20240108 | 201000 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 66 | 20240108 | 200900 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 67 | 20240108 | 200800 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 68 | 20240108 | 200700 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 69 | 20240108 | 200600 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 70 | 20240108 | 200500 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 71 | 20240108 | 200400 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 72 | 20240108 | 200300 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 73 | 20240108 | 200200 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 74 | 20240108 | 200100 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 75 | 20240108 | 200000 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 76 | 20240108 | 195900 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 77 | 20240108 | 195800 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 78 | 20240108 | 195700 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 79 | 20240108 | 195600 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 80 | 20240108 | 195500 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 81 | 20240108 | 195400 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 82 | 20240108 | 195300 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 83 | 20240108 | 195200 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 84 | 20240108 | 195100 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 85 | 20240108 | 195000 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 86 | 20240108 | 194900 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 87 | 20240108 | 194800 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 88 | 20240108 | 194700 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 89 | 20240108 | 194600 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 90 | 20240108 | 194500 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 91 | 20240108 | 194400 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 92 | 20240108 | 194300 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 54182 |
| 93 | 20240108 | 194200 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 94 | 20240108 | 194100 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 95 | 20240108 | 194000 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 96 | 20240108 | 193900 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 97 | 20240108 | 193800 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 98 | 20240108 | 193700 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 99 | 20240108 | 193600 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 100 | 20240108 | 193500 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 101 | 20240108 | 193400 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 102 | 20240108 | 193300 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 103 | 20240108 | 193200 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 104 | 20240108 | 193100 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 105 | 20240108 | 193000 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 106 | 20240108 | 192900 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 107 | 20240108 | 192800 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 108 | 20240108 | 192700 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 109 | 20240108 | 192600 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 110 | 20240108 | 192500 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 111 | 20240108 | 192400 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 112 | 20240108 | 192300 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 113 | 20240108 | 192200 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 114 | 20240108 | 192100 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 115 | 20240108 | 192000 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 116 | 20240108 | 191900 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 117 | 20240108 | 191800 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 118 | 20240108 | 191700 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 119 | 20240108 | 191600 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 120 | 20240108 | 191500 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 121 | 20240108 | 191400 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 122 | 20240108 | 191300 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 54182 |
| 123 | 20240108 | 191200 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 124 | 20240108 | 191100 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 125 | 20240108 | 191000 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 126 | 20240108 | 190900 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 127 | 20240108 | 190800 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 128 | 20240108 | 190700 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 129 | 20240108 | 190600 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 130 | 20240108 | 190500 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 131 | 20240108 | 190400 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 132 | 20240108 | 190300 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 133 | 20240108 | 190200 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 134 | 20240108 | 190100 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 135 | 20240108 | 190000 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 136 | 20240108 | 185900 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 137 | 20240108 | 185800 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 138 | 20240108 | 185700 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 139 | 20240108 | 185600 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 140 | 20240108 | 185500 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 141 | 20240108 | 185400 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 142 | 20240108 | 185300 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 143 | 20240108 | 185200 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 144 | 20240108 | 185100 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 145 | 20240108 | 185000 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 146 | 20240108 | 184900 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 147 | 20240108 | 184800 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 148 | 20240108 | 184700 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 149 | 20240108 | 184600 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 150 | 20240108 | 184500 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 151 | 20240108 | 184400 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 152 | 20240108 | 184300 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 54182 |
| 153 | 20240108 | 184200 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 154 | 20240108 | 184100 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 155 | 20240108 | 184000 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 156 | 20240108 | 183900 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 157 | 20240108 | 183800 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 158 | 20240108 | 183700 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 159 | 20240108 | 183600 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 160 | 20240108 | 183500 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 161 | 20240108 | 183400 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 162 | 20240108 | 183300 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 163 | 20240108 | 183200 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 164 | 20240108 | 183100 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 165 | 20240108 | 183000 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 166 | 20240108 | 182900 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 167 | 20240108 | 182800 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 168 | 20240108 | 182700 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 169 | 20240108 | 182600 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 170 | 20240108 | 182500 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 171 | 20240108 | 182400 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 172 | 20240108 | 182300 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 173 | 20240108 | 182200 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 174 | 20240108 | 182100 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 175 | 20240108 | 182000 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 176 | 20240108 | 181900 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 177 | 20240108 | 181800 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 178 | 20240108 | 181700 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 179 | 20240108 | 181600 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 180 | 20240108 | 181500 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 181 | 20240108 | 181400 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 182 | 20240108 | 181300 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 54182 |
| 183 | 20240108 | 181200 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 184 | 20240108 | 181100 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 185 | 20240108 | 181000 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 186 | 20240108 | 180900 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 187 | 20240108 | 180800 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 188 | 20240108 | 180700 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 189 | 20240108 | 180600 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 190 | 20240108 | 180500 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 191 | 20240108 | 180400 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 192 | 20240108 | 180300 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 193 | 20240108 | 180200 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 194 | 20240108 | 180100 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 195 | 20240108 | 180000 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 196 | 20240108 | 175900 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 197 | 20240108 | 175800 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 198 | 20240108 | 175700 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 199 | 20240108 | 175600 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 200 | 20240108 | 175500 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 201 | 20240108 | 175400 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 202 | 20240108 | 175300 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 203 | 20240108 | 175200 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 204 | 20240108 | 175100 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 205 | 20240108 | 175000 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 206 | 20240108 | 174900 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 207 | 20240108 | 174800 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 208 | 20240108 | 174700 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 209 | 20240108 | 174600 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 210 | 20240108 | 174500 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 211 | 20240108 | 174400 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 212 | 20240108 | 174300 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 54182 |
| 213 | 20240108 | 174200 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 214 | 20240108 | 174100 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 215 | 20240108 | 174000 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 216 | 20240108 | 173900 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 217 | 20240108 | 173800 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 218 | 20240108 | 173700 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 219 | 20240108 | 173600 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 220 | 20240108 | 173500 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 221 | 20240108 | 173400 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 222 | 20240108 | 173300 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 223 | 20240108 | 173200 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 224 | 20240108 | 173100 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 225 | 20240108 | 173000 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 226 | 20240108 | 172900 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 227 | 20240108 | 172800 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 228 | 20240108 | 172700 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 229 | 20240108 | 172600 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 230 | 20240108 | 172500 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 231 | 20240108 | 172400 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 232 | 20240108 | 172300 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 233 | 20240108 | 172200 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 234 | 20240108 | 172100 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 235 | 20240108 | 172000 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 236 | 20240108 | 171900 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 237 | 20240108 | 171800 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 238 | 20240108 | 171700 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 239 | 20240108 | 171600 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 240 | 20240108 | 171500 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 241 | 20240108 | 171400 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 242 | 20240108 | 171300 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 54182 |
| 243 | 20240108 | 171200 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 244 | 20240108 | 171100 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 245 | 20240108 | 171000 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 246 | 20240108 | 170900 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 247 | 20240108 | 170800 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 248 | 20240108 | 170700 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 249 | 20240108 | 170600 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 250 | 20240108 | 170500 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 251 | 20240108 | 170400 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 252 | 20240108 | 170300 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 253 | 20240108 | 170200 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 254 | 20240108 | 170100 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 255 | 20240108 | 170000 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 256 | 20240108 | 165900 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 257 | 20240108 | 165800 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 258 | 20240108 | 165700 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 259 | 20240108 | 165600 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 260 | 20240108 | 165500 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 261 | 20240108 | 165400 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 262 | 20240108 | 165300 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 263 | 20240108 | 165200 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 264 | 20240108 | 165100 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 265 | 20240108 | 165000 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 266 | 20240108 | 164900 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 267 | 20240108 | 164800 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 268 | 20240108 | 164700 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 269 | 20240108 | 164600 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 270 | 20240108 | 164500 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 271 | 20240108 | 164400 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 272 | 20240108 | 164300 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 54182 |
| 273 | 20240108 | 164200 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 274 | 20240108 | 164100 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 275 | 20240108 | 164000 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 276 | 20240108 | 163900 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 277 | 20240108 | 163800 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 278 | 20240108 | 163700 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 279 | 20240108 | 163600 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 280 | 20240108 | 163500 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 281 | 20240108 | 163400 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 282 | 20240108 | 163300 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 283 | 20240108 | 163200 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 284 | 20240108 | 163100 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 285 | 20240108 | 163000 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 286 | 20240108 | 162900 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 287 | 20240108 | 162800 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 288 | 20240108 | 162700 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 289 | 20240108 | 162600 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 290 | 20240108 | 162500 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 291 | 20240108 | 162400 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 292 | 20240108 | 162300 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 293 | 20240108 | 162200 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 294 | 20240108 | 162100 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 295 | 20240108 | 162000 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 296 | 20240108 | 161900 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 297 | 20240108 | 161800 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 298 | 20240108 | 161700 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 299 | 20240108 | 161600 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 300 | 20240108 | 161500 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 301 | 20240108 | 161400 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 302 | 20240108 | 161300 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 54182 |
| 303 | 20240108 | 161200 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 304 | 20240108 | 161100 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 305 | 20240108 | 161000 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 306 | 20240108 | 160900 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 307 | 20240108 | 160800 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 308 | 20240108 | 160700 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 309 | 20240108 | 160600 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 310 | 20240108 | 160500 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 311 | 20240108 | 160400 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 312 | 20240108 | 160300 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 313 | 20240108 | 160200 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 314 | 20240108 | 160100 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 315 | 20240108 | 160000 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 316 | 20240108 | 155900 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 317 | 20240108 | 155800 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 318 | 20240108 | 155700 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 319 | 20240108 | 155600 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 320 | 20240108 | 155500 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 321 | 20240108 | 155400 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 322 | 20240108 | 155300 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 323 | 20240108 | 155200 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 324 | 20240108 | 155100 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 325 | 20240108 | 155000 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 326 | 20240108 | 154900 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 327 | 20240108 | 154800 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 328 | 20240108 | 154700 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 329 | 20240108 | 154600 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 330 | 20240108 | 154500 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 331 | 20240108 | 154400 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 332 | 20240108 | 154300 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 54182 |
| 333 | 20240108 | 154200 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 334 | 20240108 | 154100 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 335 | 20240108 | 154000 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 336 | 20240108 | 153900 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 337 | 20240108 | 153800 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 338 | 20240108 | 153700 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 339 | 20240108 | 153600 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 340 | 20240108 | 153500 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 341 | 20240108 | 153400 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 342 | 20240108 | 153300 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 343 | 20240108 | 153200 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 344 | 20240108 | 153100 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 345 | 20240108 | 153000 | 11855777815 | 3550 | 3550 | 3550 | 3550 | 54182 |
| 346 | 20240108 | 152900 | 11663431715 | 3550 | 3550 | 3550 | 3550 | 0 |
| 347 | 20240108 | 152800 | 11663431715 | 3550 | 3550 | 3550 | 3550 | 0 |
| 348 | 20240108 | 152700 | 11663431715 | 3550 | 3550 | 3550 | 3550 | 0 |
| 349 | 20240108 | 152600 | 11663431715 | 3550 | 3550 | 3550 | 3550 | 0 |
| 350 | 20240108 | 152500 | 11663431715 | 3550 | 3550 | 3550 | 3550 | 0 |
| 351 | 20240108 | 152400 | 11663431715 | 3550 | 3550 | 3550 | 3550 | 0 |
| 352 | 20240108 | 152300 | 11663431715 | 3550 | 3550 | 3550 | 3550 | 0 |
| 353 | 20240108 | 152200 | 11663431715 | 3550 | 3550 | 3550 | 3550 | 0 |
| 354 | 20240108 | 152100 | 11663431715 | 3550 | 3550 | 3550 | 3550 | 0 |
| 355 | 20240108 | 152000 | 11663431715 | 3550 | 3550 | 3550 | 3550 | 0 |
| 356 | 20240108 | 151900 | 11663431715 | 3550 | 3550 | 3550 | 3540 | 17668 |
| 357 | 20240108 | 151800 | 11600737120 | 3550 | 3540 | 3550 | 3540 | 25478 |
| 358 | 20240108 | 151700 | 11510380920 | 3545 | 3540 | 3550 | 3540 | 20899 |
| 359 | 20240108 | 151600 | 11436280480 | 3550 | 3550 | 3550 | 3545 | 3821 |
| 360 | 20240108 | 151500 | 11422733510 | 3545 | 3545 | 3550 | 3535 | 8368 |
| 361 | 20240108 | 151400 | 11393108915 | 3540 | 3540 | 3550 | 3540 | 2958 |
| 362 | 20240108 | 151300 | 11382633865 | 3550 | 3550 | 3550 | 3540 | 8559 |
| 363 | 20240108 | 151200 | 11352309840 | 3545 | 3545 | 3550 | 3540 | 5249 |
| 364 | 20240108 | 151100 | 11333693935 | 3550 | 3545 | 3550 | 3540 | 5269 |
| 365 | 20240108 | 151000 | 11315019110 | 3550 | 3545 | 3550 | 3540 | 3500 |
| 366 | 20240108 | 150900 | 11302613605 | 3550 | 3550 | 3550 | 3540 | 7442 |
| 367 | 20240108 | 150800 | 11276230010 | 3550 | 3550 | 3550 | 3545 | 4407 |
| 368 | 20240108 | 150700 | 11260599265 | 3550 | 3545 | 3550 | 3545 | 5285 |
| 369 | 20240108 | 150600 | 11241863765 | 3545 | 3545 | 3545 | 3535 | 2033 |
| 370 | 20240108 | 150500 | 11234661950 | 3545 | 3545 | 3545 | 3535 | 5149 |
| 371 | 20240108 | 150400 | 11216420745 | 3550 | 3550 | 3550 | 3545 | 1953 |
| 372 | 20240108 | 150300 | 11209492000 | 3545 | 3540 | 3550 | 3535 | 6952 |
| 373 | 20240108 | 150200 | 11184847790 | 3545 | 3540 | 3545 | 3540 | 1517 |
| 374 | 20240108 | 150100 | 11179470855 | 3545 | 3540 | 3545 | 3535 | 167 |
| 375 | 20240108 | 150000 | 11178879950 | 3540 | 3540 | 3545 | 3535 | 1782 |
| 376 | 20240108 | 145900 | 11172575800 | 3540 | 3540 | 3540 | 3530 | 4728 |
| 377 | 20240108 | 145800 | 11155872525 | 3540 | 3540 | 3545 | 3540 | 2593 |
| 378 | 20240108 | 145700 | 11146693005 | 3545 | 3535 | 3545 | 3535 | 915 |
| 379 | 20240108 | 145600 | 11143451840 | 3545 | 3540 | 3545 | 3535 | 451 |
| 380 | 20240108 | 145500 | 11141855570 | 3545 | 3540 | 3545 | 3525 | 1395 |
| 381 | 20240108 | 145400 | 11136921760 | 3540 | 3535 | 3545 | 3520 | 12995 |
| 382 | 20240108 | 145300 | 11091081035 | 3550 | 3555 | 3560 | 3520 | 38274 |
| 383 | 20240108 | 145200 | 10955791370 | 3555 | 3555 | 3560 | 3550 | 4261 |
| 384 | 20240108 | 145100 | 10940648970 | 3555 | 3550 | 3555 | 3545 | 1829 |
| 385 | 20240108 | 145000 | 10934156025 | 3550 | 3550 | 3555 | 3540 | 5023 |
| 386 | 20240108 | 144900 | 10916342585 | 3545 | 3555 | 3555 | 3545 | 5684 |
| 387 | 20240108 | 144800 | 10896179615 | 3555 | 3555 | 3560 | 3550 | 542 |
| 388 | 20240108 | 144700 | 10894254445 | 3560 | 3555 | 3560 | 3555 | 5036 |
| 389 | 20240108 | 144600 | 10876344380 | 3555 | 3555 | 3560 | 3555 | 1353 |
| 390 | 20240108 | 144500 | 10871534450 | 3560 | 3560 | 3560 | 3555 | 1521 |
| 391 | 20240108 | 144400 | 10866122515 | 3560 | 3560 | 3565 | 3555 | 15181 |
| 392 | 20240108 | 144300 | 10812086220 | 3565 | 3565 | 3565 | 3560 | 4706 |
| 393 | 20240108 | 144200 | 10795326225 | 3565 | 3565 | 3565 | 3560 | 1396 |
| 394 | 20240108 | 144100 | 10790352610 | 3565 | 3565 | 3565 | 3560 | 3257 |
| 395 | 20240108 | 144000 | 10778743845 | 3565 | 3570 | 3570 | 3565 | 6745 |
| 396 | 20240108 | 143900 | 10754679065 | 3570 | 3565 | 3570 | 3560 | 14637 |
| 397 | 20240108 | 143800 | 10702524390 | 3560 | 3560 | 3565 | 3560 | 3357 |
| 398 | 20240108 | 143700 | 10690570330 | 3565 | 3565 | 3570 | 3560 | 5096 |
| 399 | 20240108 | 143600 | 10672399475 | 3570 | 3570 | 3570 | 3560 | 11964 |
| 400 | 20240108 | 143500 | 10629746965 | 3570 | 3565 | 3570 | 3560 | 8460 |
| 401 | 20240108 | 143400 | 10599584305 | 3560 | 3560 | 3570 | 3560 | 10652 |
| 402 | 20240108 | 143300 | 10561617355 | 3555 | 3555 | 3560 | 3555 | 2984 |
| 403 | 20240108 | 143200 | 10550996060 | 3555 | 3565 | 3565 | 3550 | 2191 |
| 404 | 20240108 | 143100 | 10543206635 | 3560 | 3575 | 3575 | 3560 | 13059 |
| 405 | 20240108 | 143000 | 10496639290 | 3575 | 3545 | 3575 | 3540 | 84264 |
| 406 | 20240108 | 142900 | 10196807365 | 3550 | 3545 | 3550 | 3535 | 20024 |
| 407 | 20240108 | 142800 | 10125754195 | 3545 | 3530 | 3545 | 3530 | 12860 |
| 408 | 20240108 | 142700 | 10080239920 | 3530 | 3530 | 3540 | 3530 | 4473 |
| 409 | 20240108 | 142600 | 10064447380 | 3530 | 3540 | 3540 | 3530 | 2893 |
| 410 | 20240108 | 142500 | 10054234830 | 3540 | 3540 | 3540 | 3540 | 155 |
| 411 | 20240108 | 142400 | 10053686130 | 3540 | 3540 | 3540 | 3530 | 1537 |
| 412 | 20240108 | 142300 | 10048254205 | 3540 | 3540 | 3540 | 3530 | 2633 |
| 413 | 20240108 | 142200 | 10038947710 | 3540 | 3530 | 3540 | 3530 | 502 |
| 414 | 20240108 | 142100 | 10037172630 | 3530 | 3530 | 3540 | 3530 | 467 |
| 415 | 20240108 | 142000 | 10035521110 | 3540 | 3540 | 3540 | 3525 | 10279 |
| 416 | 20240108 | 141900 | 9999230870 | 3525 | 3540 | 3540 | 3525 | 3777 |
| 417 | 20240108 | 141800 | 9985891350 | 3540 | 3540 | 3540 | 3530 | 1249 |
| 418 | 20240108 | 141700 | 9981481070 | 3540 | 3540 | 3545 | 3530 | 1734 |
| 419 | 20240108 | 141600 | 9975352435 | 3535 | 3530 | 3545 | 3525 | 7741 |
| 420 | 20240108 | 141500 | 9948020190 | 3530 | 3545 | 3545 | 3530 | 9950 |
| 421 | 20240108 | 141400 | 9912863580 | 3545 | 3540 | 3545 | 3540 | 465 |
| 422 | 20240108 | 141300 | 9911216130 | 3540 | 3540 | 3545 | 3535 | 5304 |
| 423 | 20240108 | 141200 | 9892440655 | 3545 | 3550 | 3550 | 3540 | 1562 |
| 424 | 20240108 | 141100 | 9886903080 | 3550 | 3555 | 3555 | 3545 | 1120 |
| 425 | 20240108 | 141000 | 9882928995 | 3555 | 3545 | 3555 | 3545 | 1710 |
| 426 | 20240108 | 140900 | 9876862755 | 3545 | 3550 | 3555 | 3545 | 6699 |
| 427 | 20240108 | 140800 | 9853078800 | 3540 | 3545 | 3550 | 3540 | 3345 |
| 428 | 20240108 | 140700 | 9841229045 | 3550 | 3550 | 3550 | 3540 | 3960 |
| 429 | 20240108 | 140600 | 9827201090 | 3545 | 3540 | 3550 | 3540 | 1994 |
| 430 | 20240108 | 140500 | 9820136915 | 3540 | 3540 | 3540 | 3535 | 1832 |
| 431 | 20240108 | 140400 | 9813653125 | 3540 | 3545 | 3545 | 3540 | 3010 |
| 432 | 20240108 | 140300 | 9802993910 | 3550 | 3545 | 3550 | 3540 | 2736 |
| 433 | 20240108 | 140200 | 9793300305 | 3540 | 3545 | 3545 | 3540 | 1378 |
| 434 | 20240108 | 140100 | 9788421665 | 3545 | 3540 | 3545 | 3535 | 1463 |
| 435 | 20240108 | 140000 | 9783242785 | 3535 | 3535 | 3540 | 3535 | 319 |
| 436 | 20240108 | 135900 | 9782114615 | 3535 | 3540 | 3540 | 3535 | 2827 |
| 437 | 20240108 | 135800 | 9772107765 | 3540 | 3545 | 3545 | 3540 | 1834 |
| 438 | 20240108 | 135700 | 9765615385 | 3540 | 3540 | 3545 | 3540 | 2622 |
| 439 | 20240108 | 135600 | 9756328455 | 3545 | 3550 | 3550 | 3545 | 1707 |
| 440 | 20240108 | 135500 | 9750276950 | 3545 | 3550 | 3550 | 3540 | 3756 |
| 441 | 20240108 | 135400 | 9736949940 | 3540 | 3550 | 3550 | 3540 | 1392 |
| 442 | 20240108 | 135300 | 9732014545 | 3550 | 3550 | 3550 | 3545 | 4212 |
| 443 | 20240108 | 135200 | 9717076310 | 3550 | 3545 | 3555 | 3540 | 14592 |
| 444 | 20240108 | 135100 | 9665318490 | 3545 | 3540 | 3545 | 3540 | 8713 |
| 445 | 20240108 | 135000 | 9634468935 | 3545 | 3550 | 3550 | 3545 | 3513 |
| 446 | 20240108 | 134900 | 9622012580 | 3550 | 3555 | 3555 | 3545 | 2987 |
| 447 | 20240108 | 134800 | 9611411260 | 3555 | 3550 | 3555 | 3550 | 1253 |
| 448 | 20240108 | 134700 | 9606960475 | 3550 | 3550 | 3555 | 3550 | 2993 |
| 449 | 20240108 | 134600 | 9596320865 | 3550 | 3560 | 3560 | 3550 | 3910 |
| 450 | 20240108 | 134500 | 9582430225 | 3560 | 3555 | 3560 | 3550 | 3134 |
| 451 | 20240108 | 134400 | 9571289130 | 3555 | 3555 | 3555 | 3550 | 2575 |
| 452 | 20240108 | 134300 | 9562137075 | 3555 | 3555 | 3555 | 3550 | 6699 |
| 453 | 20240108 | 134200 | 9538322135 | 3555 | 3535 | 3560 | 3535 | 13628 |
| 454 | 20240108 | 134100 | 9489964955 | 3540 | 3535 | 3540 | 3530 | 2560 |
| 455 | 20240108 | 134000 | 9480918615 | 3535 | 3525 | 3535 | 3525 | 6286 |
| 456 | 20240108 | 133900 | 9458758650 | 3525 | 3540 | 3540 | 3525 | 13434 |
| 457 | 20240108 | 133800 | 9411326660 | 3535 | 3540 | 3545 | 3535 | 8469 |
| 458 | 20240108 | 133700 | 9381360600 | 3540 | 3550 | 3550 | 3540 | 6701 |
| 459 | 20240108 | 133600 | 9357628330 | 3540 | 3550 | 3550 | 3540 | 6462 |
| 460 | 20240108 | 133500 | 9334721560 | 3550 | 3545 | 3550 | 3545 | 3213 |
| 461 | 20240108 | 133400 | 9323329580 | 3545 | 3550 | 3555 | 3545 | 9489 |
| 462 | 20240108 | 133300 | 9289638245 | 3550 | 3550 | 3560 | 3550 | 12186 |
| 463 | 20240108 | 133200 | 9246329690 | 3550 | 3550 | 3555 | 3550 | 4327 |
| 464 | 20240108 | 133100 | 9230948095 | 3550 | 3550 | 3555 | 3545 | 9464 |
| 465 | 20240108 | 133000 | 9197347590 | 3550 | 3545 | 3550 | 3545 | 7583 |
| 466 | 20240108 | 132900 | 9170442915 | 3550 | 3545 | 3550 | 3545 | 7010 |
| 467 | 20240108 | 132800 | 9145588175 | 3550 | 3545 | 3550 | 3540 | 3075 |
| 468 | 20240108 | 132700 | 9134684410 | 3540 | 3545 | 3550 | 3540 | 21247 |
| 469 | 20240108 | 132600 | 9059373170 | 3545 | 3540 | 3545 | 3535 | 5944 |
| 470 | 20240108 | 132500 | 9038326385 | 3540 | 3530 | 3540 | 3530 | 9032 |
| 471 | 20240108 | 132400 | 9006389705 | 3535 | 3520 | 3535 | 3515 | 12190 |
| 472 | 20240108 | 132300 | 8963443850 | 3515 | 3525 | 3525 | 3515 | 17520 |
| 473 | 20240108 | 132200 | 8901722595 | 3525 | 3530 | 3530 | 3525 | 5388 |
| 474 | 20240108 | 132100 | 8882719625 | 3530 | 3525 | 3530 | 3520 | 14811 |
| 475 | 20240108 | 132000 | 8830565010 | 3525 | 3525 | 3535 | 3525 | 6825 |
| 476 | 20240108 | 131900 | 8806488215 | 3530 | 3520 | 3540 | 3515 | 10505 |
| 477 | 20240108 | 131800 | 8769418305 | 3520 | 3535 | 3535 | 3515 | 35655 |
| 478 | 20240108 | 131700 | 8643722435 | 3535 | 3545 | 3545 | 3530 | 19349 |
| 479 | 20240108 | 131600 | 8575246935 | 3550 | 3545 | 3550 | 3540 | 7287 |
| 480 | 20240108 | 131500 | 8549415205 | 3550 | 3550 | 3550 | 3540 | 11751 |
| 481 | 20240108 | 131400 | 8507781515 | 3550 | 3540 | 3550 | 3540 | 8516 |
| 482 | 20240108 | 131300 | 8477596260 | 3540 | 3535 | 3545 | 3530 | 10535 |
| 483 | 20240108 | 131200 | 8440322430 | 3530 | 3545 | 3550 | 3530 | 34692 |
| 484 | 20240108 | 131100 | 8317664920 | 3540 | 3565 | 3565 | 3540 | 22430 |
| 485 | 20240108 | 131000 | 8238007715 | 3560 | 3555 | 3565 | 3555 | 20377 |
| 486 | 20240108 | 130900 | 8165417405 | 3550 | 3555 | 3565 | 3545 | 42832 |
| 487 | 20240108 | 130800 | 8013233965 | 3555 | 3565 | 3570 | 3555 | 27517 |
| 488 | 20240108 | 130700 | 7915289865 | 3565 | 3560 | 3570 | 3560 | 24832 |
| 489 | 20240108 | 130600 | 7826754215 | 3560 | 3565 | 3575 | 3560 | 22691 |
| 490 | 20240108 | 130500 | 7745803530 | 3570 | 3565 | 3580 | 3565 | 26179 |
| 491 | 20240108 | 130400 | 7652308680 | 3565 | 3560 | 3565 | 3550 | 25546 |
| 492 | 20240108 | 130300 | 7561423665 | 3550 | 3575 | 3580 | 3545 | 92547 |
| 493 | 20240108 | 130200 | 7232037830 | 3575 | 3595 | 3595 | 3575 | 40576 |
| 494 | 20240108 | 130100 | 7086704260 | 3595 | 3620 | 3620 | 3590 | 74758 |
| 495 | 20240108 | 130000 | 6817093025 | 3620 | 3570 | 3625 | 3570 | 117721 |
| 496 | 20240108 | 125900 | 6392428705 | 3570 | 3610 | 3620 | 3570 | 140986 |
| 497 | 20240108 | 125800 | 5885771200 | 3610 | 3595 | 3615 | 3590 | 115421 |
| 498 | 20240108 | 125700 | 5470344720 | 3600 | 3575 | 3645 | 3575 | 299100 |
| 499 | 20240108 | 125600 | 4391866605 | 3575 | 3545 | 3585 | 3535 | 149233 |
| 500 | 20240108 | 125500 | 3859792255 | 3540 | 3540 | 3550 | 3530 | 49310 |
| 501 | 20240108 | 125400 | 3685294365 | 3540 | 3545 | 3555 | 3540 | 67619 |
| 502 | 20240108 | 125300 | 3445503235 | 3545 | 3535 | 3555 | 3530 | 94037 |
| 503 | 20240108 | 125200 | 3112298890 | 3535 | 3535 | 3540 | 3515 | 129522 |
| 504 | 20240108 | 125100 | 2655319760 | 3535 | 3515 | 3550 | 3510 | 205187 |
| 505 | 20240108 | 125000 | 1931056070 | 3510 | 3475 | 3525 | 3465 | 160685 |
| 506 | 20240108 | 124900 | 1367682520 | 3470 | 3460 | 3470 | 3460 | 25447 |
| 507 | 20240108 | 124800 | 1279473250 | 3460 | 3450 | 3460 | 3450 | 301 |
| 508 | 20240108 | 124700 | 1278434790 | 3460 | 3460 | 3460 | 3460 | 2950 |
| 509 | 20240108 | 124600 | 1268227790 | 3460 | 3460 | 3460 | 3460 | 5 |
| 510 | 20240108 | 124500 | 1268210490 | 3455 | 3455 | 3455 | 3455 | 771 |
| 511 | 20240108 | 124400 | 1265546685 | 3455 | 3450 | 3455 | 3450 | 16 |
| 512 | 20240108 | 124300 | 1265491415 | 3450 | 3450 | 3455 | 3450 | 102 |
| 513 | 20240108 | 124200 | 1265139510 | 3450 | 3450 | 3450 | 3450 | 98 |
| 514 | 20240108 | 124100 | 1264801410 | 3455 | 3455 | 3455 | 3455 | 230 |
| 515 | 20240108 | 124000 | 1264006760 | 3455 | 3455 | 3455 | 3455 | 0 |
| 516 | 20240108 | 123900 | 1264006760 | 3455 | 3455 | 3455 | 3455 | 4 |
| 517 | 20240108 | 123800 | 1263992940 | 3460 | 3450 | 3460 | 3450 | 27 |
| 518 | 20240108 | 123700 | 1263899655 | 3450 | 3460 | 3460 | 3450 | 53 |
| 519 | 20240108 | 123600 | 1263716285 | 3460 | 3460 | 3460 | 3460 | 3 |
| 520 | 20240108 | 123500 | 1263705905 | 3450 | 3450 | 3450 | 3450 | 337 |
| 521 | 20240108 | 123400 | 1262543255 | 3460 | 3455 | 3460 | 3455 | 510 |
| 522 | 20240108 | 123300 | 1260781155 | 3460 | 3460 | 3460 | 3460 | 62 |
| 523 | 20240108 | 123200 | 1260566635 | 3460 | 3460 | 3460 | 3460 | 1 |
| 524 | 20240108 | 123100 | 1260563175 | 3460 | 3450 | 3460 | 3450 | 3010 |
| 525 | 20240108 | 123000 | 1250151440 | 3450 | 3455 | 3455 | 3450 | 210 |
| 526 | 20240108 | 122900 | 1249426890 | 3455 | 3455 | 3455 | 3455 | 301 |
| 527 | 20240108 | 122800 | 1248386935 | 3455 | 3455 | 3455 | 3455 | 48 |
| 528 | 20240108 | 122700 | 1248221095 | 3455 | 3455 | 3455 | 3455 | 0 |
| 529 | 20240108 | 122600 | 1248221095 | 3455 | 3460 | 3460 | 3455 | 576 |
| 530 | 20240108 | 122500 | 1246230990 | 3460 | 3455 | 3460 | 3455 | 1509 |
| 531 | 20240108 | 122400 | 1241017325 | 3450 | 3450 | 3450 | 3450 | 425 |
| 532 | 20240108 | 122300 | 1239551075 | 3445 | 3455 | 3455 | 3445 | 53 |
| 533 | 20240108 | 122200 | 1239367970 | 3455 | 3455 | 3455 | 3455 | 63 |
| 534 | 20240108 | 122100 | 1239150305 | 3450 | 3450 | 3455 | 3450 | 367 |
| 535 | 20240108 | 122000 | 1237884100 | 3450 | 3450 | 3450 | 3450 | 1611 |
| 536 | 20240108 | 121900 | 1232326150 | 3450 | 3450 | 3450 | 3450 | 0 |
| 537 | 20240108 | 121800 | 1232326150 | 3450 | 3455 | 3455 | 3450 | 338 |
| 538 | 20240108 | 121700 | 1231158410 | 3455 | 3455 | 3455 | 3455 | 0 |
| 539 | 20240108 | 121600 | 1231158410 | 3455 | 3455 | 3455 | 3455 | 568 |
| 540 | 20240108 | 121500 | 1229195970 | 3455 | 3450 | 3455 | 3450 | 2008 |
| 541 | 20240108 | 121400 | 1222261230 | 3450 | 3455 | 3455 | 3450 | 92 |
| 542 | 20240108 | 121300 | 1221943815 | 3450 | 3455 | 3455 | 3450 | 832 |
| 543 | 20240108 | 121200 | 1219073410 | 3455 | 3455 | 3455 | 3455 | 100 |
| 544 | 20240108 | 121100 | 1218727910 | 3455 | 3455 | 3455 | 3455 | 1 |
| 545 | 20240108 | 121000 | 1218724455 | 3455 | 3455 | 3455 | 3455 | 103 |
| 546 | 20240108 | 120900 | 1218368590 | 3455 | 3455 | 3455 | 3455 | 200 |
| 547 | 20240108 | 120800 | 1217677590 | 3455 | 3455 | 3455 | 3455 | 114 |
| 548 | 20240108 | 120700 | 1217283720 | 3455 | 3455 | 3455 | 3455 | 1500 |
| 549 | 20240108 | 120600 | 1212101220 | 3455 | 3460 | 3460 | 3455 | 1500 |
| 550 | 20240108 | 120500 | 1206913720 | 3455 | 3455 | 3455 | 3455 | 396 |
| 551 | 20240108 | 120400 | 1205545540 | 3455 | 3455 | 3460 | 3455 | 1243 |
| 552 | 20240108 | 120300 | 1201250960 | 3455 | 3455 | 3460 | 3455 | 1872 |
| 553 | 20240108 | 120200 | 1194781550 | 3460 | 3460 | 3460 | 3460 | 0 |
| 554 | 20240108 | 120100 | 1194781550 | 3460 | 3455 | 3460 | 3450 | 1005 |
| 555 | 20240108 | 120000 | 1191309365 | 3450 | 3455 | 3455 | 3450 | 2015 |
| 556 | 20240108 | 115900 | 1184353285 | 3455 | 3450 | 3455 | 3450 | 137 |
| 557 | 20240108 | 115800 | 1183880625 | 3455 | 3455 | 3455 | 3455 | 300 |
| 558 | 20240108 | 115700 | 1182844125 | 3455 | 3455 | 3455 | 3455 | 3409 |
| 559 | 20240108 | 115600 | 1171066030 | 3455 | 3450 | 3455 | 3450 | 1598 |
| 560 | 20240108 | 115500 | 1165544995 | 3455 | 3455 | 3455 | 3455 | 158 |
| 561 | 20240108 | 115400 | 1164999105 | 3450 | 3450 | 3450 | 3450 | 2000 |
| 562 | 20240108 | 115300 | 1158099105 | 3450 | 3455 | 3455 | 3450 | 2073 |
| 563 | 20240108 | 115200 | 1150941890 | 3455 | 3455 | 3455 | 3455 | 66 |
| 564 | 20240108 | 115100 | 1150713860 | 3455 | 3455 | 3460 | 3450 | 5320 |
| 565 | 20240108 | 115000 | 1132348255 | 3455 | 3455 | 3455 | 3455 | 1000 |
| 566 | 20240108 | 114900 | 1128893255 | 3460 | 3465 | 3465 | 3460 | 1984 |
| 567 | 20240108 | 114800 | 1122026445 | 3460 | 3465 | 3465 | 3460 | 126 |
| 568 | 20240108 | 114700 | 1121590355 | 3465 | 3470 | 3470 | 3465 | 3026 |
| 569 | 20240108 | 114600 | 1111105235 | 3465 | 3465 | 3465 | 3460 | 6286 |
| 570 | 20240108 | 114500 | 1089339245 | 3465 | 3455 | 3465 | 3455 | 14165 |
| 571 | 20240108 | 114400 | 1040370530 | 3450 | 3450 | 3450 | 3450 | 859 |
| 572 | 20240108 | 114300 | 1037406980 | 3455 | 3455 | 3455 | 3455 | 1 |
| 573 | 20240108 | 114200 | 1037403525 | 3445 | 3450 | 3450 | 3445 | 1081 |
| 574 | 20240108 | 114100 | 1033674085 | 3450 | 3450 | 3450 | 3450 | 1101 |
| 575 | 20240108 | 114000 | 1029875635 | 3450 | 3450 | 3450 | 3445 | 266 |
| 576 | 20240108 | 113900 | 1028959040 | 3450 | 3450 | 3450 | 3445 | 616 |
| 577 | 20240108 | 113800 | 1026835905 | 3450 | 3450 | 3450 | 3450 | 0 |
| 578 | 20240108 | 113700 | 1026835905 | 3450 | 3450 | 3455 | 3450 | 1525 |
| 579 | 20240108 | 113600 | 1021572100 | 3450 | 3450 | 3455 | 3450 | 282 |
| 580 | 20240108 | 113500 | 1020599195 | 3455 | 3460 | 3460 | 3455 | 1638 |
| 581 | 20240108 | 113400 | 1014936915 | 3460 | 3460 | 3460 | 3455 | 2009 |
| 582 | 20240108 | 113300 | 1007990775 | 3455 | 3460 | 3460 | 3455 | 82 |
| 583 | 20240108 | 113200 | 1007707415 | 3460 | 3440 | 3460 | 3440 | 868 |
| 584 | 20240108 | 113100 | 1004714255 | 3460 | 3450 | 3460 | 3450 | 14487 |
| 585 | 20240108 | 113000 | 954617245 | 3450 | 3450 | 3450 | 3450 | 4251 |
| 586 | 20240108 | 112900 | 939951295 | 3450 | 3450 | 3450 | 3450 | 1002 |
| 587 | 20240108 | 112800 | 936494395 | 3450 | 3450 | 3450 | 3450 | 0 |
| 588 | 20240108 | 112700 | 936494395 | 3450 | 3450 | 3450 | 3450 | 2 |
| 589 | 20240108 | 112600 | 936487495 | 3440 | 3450 | 3450 | 3440 | 561 |
| 590 | 20240108 | 112500 | 934554555 | 3450 | 3440 | 3450 | 3440 | 1015 |
| 591 | 20240108 | 112400 | 931062945 | 3440 | 3445 | 3445 | 3440 | 6166 |
| 592 | 20240108 | 112300 | 909837410 | 3440 | 3440 | 3440 | 3440 | 1193 |
| 593 | 20240108 | 112200 | 905733490 | 3440 | 3450 | 3450 | 3440 | 1217 |
| 594 | 20240108 | 112100 | 901546990 | 3450 | 3445 | 3450 | 3440 | 4672 |
| 595 | 20240108 | 112000 | 885463085 | 3445 | 3450 | 3450 | 3445 | 504 |
| 596 | 20240108 | 111900 | 883726635 | 3445 | 3450 | 3450 | 3445 | 161 |
| 597 | 20240108 | 111800 | 883171205 | 3450 | 3450 | 3450 | 3450 | 2293 |
| 598 | 20240108 | 111700 | 875260355 | 3450 | 3455 | 3455 | 3450 | 705 |
| 599 | 20240108 | 111600 | 872827595 | 3455 | 3450 | 3455 | 3450 | 7166 |
| 600 | 20240108 | 111500 | 848081640 | 3450 | 3450 | 3450 | 3450 | 1412 |
| 601 | 20240108 | 111400 | 843210240 | 3450 | 3450 | 3450 | 3450 | 1104 |
| 602 | 20240108 | 111300 | 839401440 | 3450 | 3450 | 3450 | 3450 | 1585 |
| 603 | 20240108 | 111200 | 833933190 | 3450 | 3445 | 3450 | 3445 | 1955 |
| 604 | 20240108 | 111100 | 827191490 | 3445 | 3445 | 3450 | 3445 | 1246 |
| 605 | 20240108 | 111000 | 822898510 | 3445 | 3455 | 3455 | 3445 | 1529 |
| 606 | 20240108 | 110900 | 817623330 | 3455 | 3450 | 3455 | 3450 | 1116 |
| 607 | 20240108 | 110800 | 813767555 | 3450 | 3450 | 3455 | 3450 | 5510 |
| 608 | 20240108 | 110700 | 794756055 | 3445 | 3445 | 3450 | 3445 | 2114 |
| 609 | 20240108 | 110600 | 787467825 | 3445 | 3445 | 3445 | 3445 | 214 |
| 610 | 20240108 | 110500 | 786730595 | 3445 | 3445 | 3445 | 3445 | 2995 |
| 611 | 20240108 | 110400 | 776412820 | 3445 | 3445 | 3445 | 3445 | 1400 |
| 612 | 20240108 | 110300 | 771589820 | 3450 | 3445 | 3450 | 3445 | 1353 |
| 613 | 20240108 | 110200 | 766928385 | 3440 | 3440 | 3440 | 3440 | 1 |
| 614 | 20240108 | 110100 | 766924945 | 3445 | 3440 | 3445 | 3440 | 2215 |
| 615 | 20240108 | 110000 | 759302220 | 3435 | 3440 | 3445 | 3435 | 221 |
| 616 | 20240108 | 105900 | 758542475 | 3440 | 3445 | 3445 | 3435 | 269 |
| 617 | 20240108 | 105800 | 757615875 | 3435 | 3440 | 3440 | 3435 | 97 |
| 618 | 20240108 | 105700 | 757282445 | 3450 | 3440 | 3450 | 3440 | 3971 |
| 619 | 20240108 | 105600 | 743621195 | 3440 | 3445 | 3450 | 3440 | 4240 |
| 620 | 20240108 | 105500 | 729012260 | 3445 | 3445 | 3445 | 3440 | 1350 |
| 621 | 20240108 | 105400 | 724366510 | 3450 | 3445 | 3450 | 3445 | 85 |
| 622 | 20240108 | 105300 | 724073585 | 3445 | 3445 | 3445 | 3445 | 4 |
| 623 | 20240108 | 105200 | 724059805 | 3440 | 3445 | 3445 | 3440 | 5788 |
| 624 | 20240108 | 105100 | 704120830 | 3445 | 3450 | 3450 | 3445 | 370 |
| 625 | 20240108 | 105000 | 702845460 | 3445 | 3445 | 3450 | 3445 | 1980 |
| 626 | 20240108 | 104900 | 696023205 | 3440 | 3450 | 3450 | 3440 | 6843 |
| 627 | 20240108 | 104800 | 672435735 | 3450 | 3450 | 3450 | 3445 | 4019 |
| 628 | 20240108 | 104700 | 658570885 | 3445 | 3450 | 3455 | 3445 | 3042 |
| 629 | 20240108 | 104600 | 648078105 | 3450 | 3440 | 3450 | 3435 | 10159 |
| 630 | 20240108 | 104500 | 613078510 | 3440 | 3420 | 3440 | 3420 | 41279 |
| 631 | 20240108 | 104400 | 471556470 | 3420 | 3420 | 3420 | 3415 | 158 |
| 632 | 20240108 | 104300 | 471016860 | 3420 | 3420 | 3420 | 3420 | 15 |
| 633 | 20240108 | 104200 | 470965560 | 3415 | 3415 | 3415 | 3415 | 106 |
| 634 | 20240108 | 104100 | 470603570 | 3415 | 3415 | 3415 | 3415 | 484 |
| 635 | 20240108 | 104000 | 468950710 | 3415 | 3415 | 3420 | 3415 | 201 |
| 636 | 20240108 | 103900 | 468264290 | 3415 | 3415 | 3415 | 3415 | 1001 |
| 637 | 20240108 | 103800 | 464845875 | 3420 | 3415 | 3420 | 3415 | 3802 |
| 638 | 20240108 | 103700 | 451862035 | 3415 | 3415 | 3415 | 3415 | 602 |
| 639 | 20240108 | 103600 | 449806205 | 3415 | 3415 | 3415 | 3415 | 3945 |
| 640 | 20240108 | 103500 | 436334030 | 3410 | 3410 | 3410 | 3410 | 12848 |
| 641 | 20240108 | 103400 | 392522350 | 3410 | 3410 | 3410 | 3410 | 53 |
| 642 | 20240108 | 103300 | 392341620 | 3410 | 3405 | 3410 | 3405 | 137 |
| 643 | 20240108 | 103200 | 391874525 | 3405 | 3405 | 3405 | 3405 | 180 |
| 644 | 20240108 | 103100 | 391261625 | 3405 | 3405 | 3405 | 3400 | 1473 |
| 645 | 20240108 | 103000 | 386246410 | 3405 | 3405 | 3405 | 3405 | 10 |
| 646 | 20240108 | 102900 | 386212360 | 3405 | 3405 | 3405 | 3405 | 1 |
| 647 | 20240108 | 102800 | 386208955 | 3405 | 3400 | 3405 | 3400 | 12 |
| 648 | 20240108 | 102700 | 386168105 | 3400 | 3400 | 3400 | 3400 | 410 |
| 649 | 20240108 | 102600 | 384774105 | 3400 | 3400 | 3400 | 3400 | 1500 |
| 650 | 20240108 | 102500 | 379674105 | 3410 | 3405 | 3410 | 3405 | 237 |
| 651 | 20240108 | 102400 | 378867115 | 3405 | 3405 | 3410 | 3405 | 1528 |
| 652 | 20240108 | 102300 | 373661760 | 3410 | 3410 | 3410 | 3410 | 491 |
| 653 | 20240108 | 102200 | 371987450 | 3405 | 3410 | 3410 | 3405 | 45 |
| 654 | 20240108 | 102100 | 371834110 | 3410 | 3405 | 3410 | 3405 | 13597 |
| 655 | 20240108 | 102000 | 325515165 | 3400 | 3400 | 3405 | 3400 | 1397 |
| 656 | 20240108 | 101900 | 320765315 | 3400 | 3395 | 3400 | 3395 | 20 |
| 657 | 20240108 | 101800 | 320697365 | 3395 | 3395 | 3395 | 3395 | 574 |
| 658 | 20240108 | 101700 | 318748635 | 3395 | 3395 | 3395 | 3395 | 1100 |
| 659 | 20240108 | 101600 | 315014135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 660 | 20240108 | 101500 | 315014135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 661 | 20240108 | 101400 | 315014135 | 3395 | 3395 | 3395 | 3395 | 50 |
| 662 | 20240108 | 101300 | 314844385 | 3400 | 3400 | 3400 | 3400 | 10 |
| 663 | 20240108 | 101200 | 314810385 | 3400 | 3400 | 3400 | 3400 | 0 |
| 664 | 20240108 | 101100 | 314810385 | 3400 | 3400 | 3400 | 3400 | 296 |
| 665 | 20240108 | 101000 | 313803985 | 3400 | 3400 | 3400 | 3400 | 0 |
| 666 | 20240108 | 100900 | 313803985 | 3400 | 3395 | 3400 | 3395 | 550 |
| 667 | 20240108 | 100800 | 311936485 | 3395 | 3395 | 3395 | 3395 | 76 |
| 668 | 20240108 | 100700 | 311678465 | 3395 | 3395 | 3395 | 3395 | 353 |
| 669 | 20240108 | 100600 | 310480030 | 3400 | 3400 | 3400 | 3400 | 200 |
| 670 | 20240108 | 100500 | 309800030 | 3400 | 3400 | 3400 | 3400 | 1028 |
| 671 | 20240108 | 100400 | 306304830 | 3400 | 3400 | 3400 | 3400 | 1 |
| 672 | 20240108 | 100300 | 306301430 | 3405 | 3405 | 3405 | 3405 | 500 |
| 673 | 20240108 | 100200 | 304598930 | 3405 | 3405 | 3405 | 3405 | 200 |
| 674 | 20240108 | 100100 | 303917930 | 3405 | 3405 | 3405 | 3405 | 162 |
| 675 | 20240108 | 100000 | 303366320 | 3405 | 3405 | 3405 | 3405 | 21 |
| 676 | 20240108 | 095900 | 303294815 | 3400 | 3400 | 3400 | 3400 | 357 |
| 677 | 20240108 | 095800 | 302081015 | 3405 | 3405 | 3405 | 3390 | 930 |
| 678 | 20240108 | 095700 | 298917985 | 3405 | 3400 | 3405 | 3400 | 803 |
| 679 | 20240108 | 095600 | 296186270 | 3400 | 3400 | 3400 | 3400 | 3583 |
| 680 | 20240108 | 095500 | 284004070 | 3400 | 3395 | 3400 | 3390 | 401 |
| 681 | 20240108 | 095400 | 282643720 | 3400 | 3400 | 3400 | 3400 | 25 |
| 682 | 20240108 | 095300 | 282558720 | 3400 | 3395 | 3405 | 3395 | 1058 |
| 683 | 20240108 | 095200 | 278961320 | 3400 | 3405 | 3405 | 3400 | 712 |
| 684 | 20240108 | 095100 | 276540020 | 3400 | 3395 | 3405 | 3390 | 977 |
| 685 | 20240108 | 095000 | 273219675 | 3395 | 3390 | 3395 | 3390 | 1352 |
| 686 | 20240108 | 094900 | 268633885 | 3390 | 3390 | 3390 | 3385 | 2200 |
| 687 | 20240108 | 094800 | 261185875 | 3390 | 3390 | 3390 | 3390 | 710 |
| 688 | 20240108 | 094700 | 258778975 | 3390 | 3390 | 3390 | 3390 | 2 |
| 689 | 20240108 | 094600 | 258772195 | 3390 | 3390 | 3390 | 3385 | 703 |
| 690 | 20240108 | 094500 | 256389040 | 3390 | 3390 | 3390 | 3390 | 0 |
| 691 | 20240108 | 094400 | 256389040 | 3390 | 3390 | 3390 | 3390 | 122 |
| 692 | 20240108 | 094300 | 255975460 | 3385 | 3385 | 3390 | 3385 | 1241 |
| 693 | 20240108 | 094200 | 251771110 | 3380 | 3380 | 3380 | 3380 | 177 |
| 694 | 20240108 | 094100 | 251172850 | 3380 | 3380 | 3380 | 3380 | 124 |
| 695 | 20240108 | 094000 | 250753730 | 3385 | 3385 | 3385 | 3385 | 15 |
| 696 | 20240108 | 093900 | 250702955 | 3380 | 3385 | 3385 | 3380 | 20 |
| 697 | 20240108 | 093800 | 250635260 | 3385 | 3370 | 3385 | 3370 | 55 |
| 698 | 20240108 | 093700 | 250449685 | 3370 | 3375 | 3390 | 3370 | 4102 |
| 699 | 20240108 | 093600 | 236622805 | 3375 | 3390 | 3390 | 3375 | 1060 |
| 700 | 20240108 | 093500 | 233042115 | 3390 | 3385 | 3390 | 3385 | 301 |
| 701 | 20240108 | 093400 | 232023225 | 3385 | 3380 | 3385 | 3375 | 1063 |
| 702 | 20240108 | 093300 | 228435565 | 3375 | 3380 | 3380 | 3375 | 2023 |
| 703 | 20240108 | 093200 | 221606815 | 3380 | 3375 | 3380 | 3375 | 649 |
| 704 | 20240108 | 093100 | 219415135 | 3375 | 3375 | 3380 | 3375 | 15 |
| 705 | 20240108 | 093000 | 219364490 | 3380 | 3380 | 3380 | 3380 | 1785 |
| 706 | 20240108 | 092900 | 213331190 | 3385 | 3385 | 3385 | 3385 | 14 |
| 707 | 20240108 | 092800 | 213283800 | 3385 | 3385 | 3385 | 3380 | 126 |
| 708 | 20240108 | 092700 | 212857790 | 3385 | 3385 | 3385 | 3385 | 356 |
| 709 | 20240108 | 092600 | 211652730 | 3385 | 3385 | 3385 | 3385 | 1 |
| 710 | 20240108 | 092500 | 211649345 | 3385 | 3395 | 3395 | 3385 | 2590 |
| 711 | 20240108 | 092400 | 202882185 | 3385 | 3385 | 3385 | 3385 | 297 |
| 712 | 20240108 | 092300 | 201876840 | 3385 | 3385 | 3395 | 3385 | 1603 |
| 713 | 20240108 | 092200 | 196450655 | 3395 | 3385 | 3395 | 3385 | 6 |
| 714 | 20240108 | 092100 | 196430315 | 3385 | 3390 | 3390 | 3385 | 956 |
| 715 | 20240108 | 092000 | 193192090 | 3390 | 3390 | 3390 | 3390 | 1081 |
| 716 | 20240108 | 091900 | 189527500 | 3385 | 3390 | 3390 | 3385 | 611 |
| 717 | 20240108 | 091800 | 187456660 | 3385 | 3385 | 3390 | 3385 | 10 |
| 718 | 20240108 | 091700 | 187422790 | 3390 | 3390 | 3390 | 3390 | 0 |
| 719 | 20240108 | 091600 | 187422790 | 3390 | 3385 | 3390 | 3380 | 1351 |
| 720 | 20240108 | 091500 | 182852315 | 3380 | 3385 | 3385 | 3380 | 40 |
| 721 | 20240108 | 091400 | 182717090 | 3380 | 3380 | 3385 | 3380 | 176 |
| 722 | 20240108 | 091300 | 182121425 | 3385 | 3385 | 3385 | 3380 | 1332 |
| 723 | 20240108 | 091200 | 177613105 | 3385 | 3390 | 3390 | 3385 | 1100 |
| 724 | 20240108 | 091100 | 173888615 | 3385 | 3385 | 3385 | 3385 | 1451 |
| 725 | 20240108 | 091000 | 168976980 | 3385 | 3380 | 3385 | 3380 | 534 |
| 726 | 20240108 | 090900 | 167170415 | 3370 | 3370 | 3380 | 3370 | 2745 |
| 727 | 20240108 | 090800 | 157901765 | 3370 | 3365 | 3370 | 3365 | 1649 |
| 728 | 20240108 | 090700 | 152351280 | 3385 | 3370 | 3385 | 3360 | 3587 |
| 729 | 20240108 | 090600 | 140272535 | 3365 | 3380 | 3380 | 3365 | 5062 |
| 730 | 20240108 | 090500 | 123212455 | 3375 | 3390 | 3390 | 3375 | 2150 |
| 731 | 20240108 | 090400 | 115949755 | 3390 | 3385 | 3390 | 3380 | 223 |
| 732 | 20240108 | 090300 | 115195135 | 3385 | 3380 | 3385 | 3380 | 102 |
| 733 | 20240108 | 090200 | 114850315 | 3380 | 3390 | 3390 | 3380 | 593 |
| 734 | 20240108 | 090100 | 112840575 | 3395 | 3385 | 3395 | 3365 | 23649 |
| 735 | 20240108 | 090000 | 32934395 | 3385 | 3410 | 3410 | 3385 | 8681 |