36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 211200 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 36760 |
| 3 | 20240116 | 211100 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 4 | 20240116 | 211000 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 5 | 20240116 | 210900 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 6 | 20240116 | 210800 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 7 | 20240116 | 210700 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 8 | 20240116 | 210600 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 9 | 20240116 | 210500 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 10 | 20240116 | 210400 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 11 | 20240116 | 210300 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 12 | 20240116 | 210200 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 13 | 20240116 | 210100 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 14 | 20240116 | 210000 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 15 | 20240116 | 205900 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 16 | 20240116 | 205800 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 17 | 20240116 | 205700 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 18 | 20240116 | 205600 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 19 | 20240116 | 205500 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 20 | 20240116 | 205400 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 21 | 20240116 | 205300 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 22 | 20240116 | 205200 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 23 | 20240116 | 205100 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 24 | 20240116 | 205000 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 25 | 20240116 | 204900 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 26 | 20240116 | 204800 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 27 | 20240116 | 204700 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 28 | 20240116 | 204600 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 29 | 20240116 | 204500 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 30 | 20240116 | 204400 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 31 | 20240116 | 204300 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 32 | 20240116 | 204200 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 36760 |
| 33 | 20240116 | 204100 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 34 | 20240116 | 204000 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 35 | 20240116 | 203900 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 36 | 20240116 | 203800 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 37 | 20240116 | 203700 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 38 | 20240116 | 203600 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 39 | 20240116 | 203500 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 40 | 20240116 | 203400 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 41 | 20240116 | 203300 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 42 | 20240116 | 203200 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 43 | 20240116 | 203100 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 44 | 20240116 | 203000 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 45 | 20240116 | 202900 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 46 | 20240116 | 202800 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 47 | 20240116 | 202700 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 48 | 20240116 | 202600 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 49 | 20240116 | 202500 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 50 | 20240116 | 202400 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 51 | 20240116 | 202300 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 52 | 20240116 | 202200 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 53 | 20240116 | 202100 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 54 | 20240116 | 202000 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 55 | 20240116 | 201900 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 56 | 20240116 | 201800 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 57 | 20240116 | 201700 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 58 | 20240116 | 201600 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 59 | 20240116 | 201500 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 60 | 20240116 | 201400 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 61 | 20240116 | 201300 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 62 | 20240116 | 201200 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 36760 |
| 63 | 20240116 | 201100 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 64 | 20240116 | 201000 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 65 | 20240116 | 200900 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 66 | 20240116 | 200800 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 67 | 20240116 | 200700 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 68 | 20240116 | 200600 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 69 | 20240116 | 200500 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 70 | 20240116 | 200400 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 71 | 20240116 | 200300 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 72 | 20240116 | 200200 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 73 | 20240116 | 200100 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 74 | 20240116 | 200000 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 75 | 20240116 | 195900 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 76 | 20240116 | 195800 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 77 | 20240116 | 195700 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 78 | 20240116 | 195600 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 79 | 20240116 | 195500 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 80 | 20240116 | 195400 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 81 | 20240116 | 195300 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 82 | 20240116 | 195200 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 83 | 20240116 | 195100 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 84 | 20240116 | 195000 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 85 | 20240116 | 194900 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 86 | 20240116 | 194800 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 87 | 20240116 | 194700 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 88 | 20240116 | 194600 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 89 | 20240116 | 194500 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 90 | 20240116 | 194400 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 91 | 20240116 | 194300 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 92 | 20240116 | 194200 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 36760 |
| 93 | 20240116 | 194100 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 94 | 20240116 | 194000 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 95 | 20240116 | 193900 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 96 | 20240116 | 193800 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 97 | 20240116 | 193700 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 98 | 20240116 | 193600 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 99 | 20240116 | 193500 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 100 | 20240116 | 193400 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 101 | 20240116 | 193300 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 102 | 20240116 | 193200 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 103 | 20240116 | 193100 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 104 | 20240116 | 193000 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 105 | 20240116 | 192900 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 106 | 20240116 | 192800 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 107 | 20240116 | 192700 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 108 | 20240116 | 192600 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 109 | 20240116 | 192500 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 110 | 20240116 | 192400 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 111 | 20240116 | 192300 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 112 | 20240116 | 192200 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 113 | 20240116 | 192100 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 114 | 20240116 | 192000 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 115 | 20240116 | 191900 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 116 | 20240116 | 191800 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 117 | 20240116 | 191700 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 118 | 20240116 | 191600 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 119 | 20240116 | 191500 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 120 | 20240116 | 191400 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 121 | 20240116 | 191300 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 122 | 20240116 | 191200 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 36760 |
| 123 | 20240116 | 191100 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 124 | 20240116 | 191000 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 125 | 20240116 | 190900 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 126 | 20240116 | 190800 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 127 | 20240116 | 190700 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 128 | 20240116 | 190600 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 129 | 20240116 | 190500 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 130 | 20240116 | 190400 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 131 | 20240116 | 190300 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 132 | 20240116 | 190200 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 133 | 20240116 | 190100 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 134 | 20240116 | 190000 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 135 | 20240116 | 185900 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 136 | 20240116 | 185800 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 137 | 20240116 | 185700 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 138 | 20240116 | 185600 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 139 | 20240116 | 185500 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 140 | 20240116 | 185400 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 141 | 20240116 | 185300 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 142 | 20240116 | 185200 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 143 | 20240116 | 185100 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 144 | 20240116 | 185000 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 145 | 20240116 | 184900 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 146 | 20240116 | 184800 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 147 | 20240116 | 184700 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 148 | 20240116 | 184600 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 149 | 20240116 | 184500 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 150 | 20240116 | 184400 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 151 | 20240116 | 184300 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 152 | 20240116 | 184200 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 36760 |
| 153 | 20240116 | 184100 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 154 | 20240116 | 184000 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 155 | 20240116 | 183900 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 156 | 20240116 | 183800 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 157 | 20240116 | 183700 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 158 | 20240116 | 183600 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 159 | 20240116 | 183500 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 160 | 20240116 | 183400 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 161 | 20240116 | 183300 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 162 | 20240116 | 183200 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 163 | 20240116 | 183100 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 164 | 20240116 | 183000 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 165 | 20240116 | 182900 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 166 | 20240116 | 182800 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 167 | 20240116 | 182700 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 168 | 20240116 | 182600 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 169 | 20240116 | 182500 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 170 | 20240116 | 182400 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 171 | 20240116 | 182300 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 172 | 20240116 | 182200 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 173 | 20240116 | 182100 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 174 | 20240116 | 182000 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 175 | 20240116 | 181900 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 176 | 20240116 | 181800 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 177 | 20240116 | 181700 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 178 | 20240116 | 181600 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 179 | 20240116 | 181500 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 180 | 20240116 | 181400 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 181 | 20240116 | 181300 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 182 | 20240116 | 181200 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 36760 |
| 183 | 20240116 | 181100 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 184 | 20240116 | 181000 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 185 | 20240116 | 180900 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 186 | 20240116 | 180800 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 187 | 20240116 | 180700 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 188 | 20240116 | 180600 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 189 | 20240116 | 180500 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 190 | 20240116 | 180400 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 191 | 20240116 | 180300 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 192 | 20240116 | 180200 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 193 | 20240116 | 180100 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 194 | 20240116 | 180000 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 195 | 20240116 | 175900 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 196 | 20240116 | 175800 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 197 | 20240116 | 175700 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 198 | 20240116 | 175600 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 199 | 20240116 | 175500 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 200 | 20240116 | 175400 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 201 | 20240116 | 175300 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 202 | 20240116 | 175200 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 203 | 20240116 | 175100 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 204 | 20240116 | 175000 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 205 | 20240116 | 174900 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 206 | 20240116 | 174800 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 207 | 20240116 | 174700 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 208 | 20240116 | 174600 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 209 | 20240116 | 174500 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 210 | 20240116 | 174400 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 211 | 20240116 | 174300 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 212 | 20240116 | 174200 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 36760 |
| 213 | 20240116 | 174100 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 214 | 20240116 | 174000 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 215 | 20240116 | 173900 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 216 | 20240116 | 173800 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 217 | 20240116 | 173700 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 218 | 20240116 | 173600 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 219 | 20240116 | 173500 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 220 | 20240116 | 173400 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 221 | 20240116 | 173300 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 222 | 20240116 | 173200 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 223 | 20240116 | 173100 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 224 | 20240116 | 173000 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 225 | 20240116 | 172900 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 226 | 20240116 | 172800 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 227 | 20240116 | 172700 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 228 | 20240116 | 172600 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 229 | 20240116 | 172500 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 230 | 20240116 | 172400 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 231 | 20240116 | 172300 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 232 | 20240116 | 172200 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 233 | 20240116 | 172100 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 234 | 20240116 | 172000 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 235 | 20240116 | 171900 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 236 | 20240116 | 171800 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 237 | 20240116 | 171700 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 238 | 20240116 | 171600 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 239 | 20240116 | 171500 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 240 | 20240116 | 171400 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 241 | 20240116 | 171300 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 242 | 20240116 | 171200 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 36760 |
| 243 | 20240116 | 171100 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 244 | 20240116 | 171000 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 245 | 20240116 | 170900 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 246 | 20240116 | 170800 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 247 | 20240116 | 170700 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 248 | 20240116 | 170600 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 249 | 20240116 | 170500 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 250 | 20240116 | 170400 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 251 | 20240116 | 170300 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 252 | 20240116 | 170200 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 253 | 20240116 | 170100 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 254 | 20240116 | 170000 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 255 | 20240116 | 165900 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 256 | 20240116 | 165800 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 257 | 20240116 | 165700 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 258 | 20240116 | 165600 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 259 | 20240116 | 165500 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 260 | 20240116 | 165400 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 261 | 20240116 | 165300 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 262 | 20240116 | 165200 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 263 | 20240116 | 165100 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 264 | 20240116 | 165000 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 265 | 20240116 | 164900 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 266 | 20240116 | 164800 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 267 | 20240116 | 164700 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 268 | 20240116 | 164600 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 269 | 20240116 | 164500 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 270 | 20240116 | 164400 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 271 | 20240116 | 164300 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 272 | 20240116 | 164200 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 36760 |
| 273 | 20240116 | 164100 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 274 | 20240116 | 164000 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 275 | 20240116 | 163900 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 276 | 20240116 | 163800 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 277 | 20240116 | 163700 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 278 | 20240116 | 163600 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 279 | 20240116 | 163500 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 280 | 20240116 | 163400 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 281 | 20240116 | 163300 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 282 | 20240116 | 163200 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 283 | 20240116 | 163100 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 284 | 20240116 | 163000 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 285 | 20240116 | 162900 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 286 | 20240116 | 162800 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 287 | 20240116 | 162700 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 288 | 20240116 | 162600 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 289 | 20240116 | 162500 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 290 | 20240116 | 162400 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 291 | 20240116 | 162300 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 292 | 20240116 | 162200 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 293 | 20240116 | 162100 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 294 | 20240116 | 162000 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 295 | 20240116 | 161900 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 296 | 20240116 | 161800 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 297 | 20240116 | 161700 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 298 | 20240116 | 161600 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 299 | 20240116 | 161500 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 300 | 20240116 | 161400 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 301 | 20240116 | 161300 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 302 | 20240116 | 161200 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 36760 |
| 303 | 20240116 | 161100 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 304 | 20240116 | 161000 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 305 | 20240116 | 160900 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 306 | 20240116 | 160800 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 307 | 20240116 | 160700 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 308 | 20240116 | 160600 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 309 | 20240116 | 160500 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 310 | 20240116 | 160400 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 311 | 20240116 | 160300 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 312 | 20240116 | 160200 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 313 | 20240116 | 160100 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 314 | 20240116 | 160000 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 315 | 20240116 | 155900 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 316 | 20240116 | 155800 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 317 | 20240116 | 155700 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 318 | 20240116 | 155600 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 319 | 20240116 | 155500 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 320 | 20240116 | 155400 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 321 | 20240116 | 155300 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 322 | 20240116 | 155200 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 323 | 20240116 | 155100 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 324 | 20240116 | 155000 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 325 | 20240116 | 154900 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 326 | 20240116 | 154800 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 327 | 20240116 | 154700 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 328 | 20240116 | 154600 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 329 | 20240116 | 154500 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 330 | 20240116 | 154400 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 331 | 20240116 | 154300 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 332 | 20240116 | 154200 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 36760 |
| 333 | 20240116 | 154100 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 334 | 20240116 | 154000 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 335 | 20240116 | 153900 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 336 | 20240116 | 153800 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 337 | 20240116 | 153700 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 338 | 20240116 | 153600 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 339 | 20240116 | 153500 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 340 | 20240116 | 153400 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 341 | 20240116 | 153300 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 342 | 20240116 | 153200 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 343 | 20240116 | 153100 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 344 | 20240116 | 153000 | 3785761495 | 3630 | 3630 | 3630 | 3630 | 36760 |
| 345 | 20240116 | 152900 | 3652322695 | 3640 | 3640 | 3640 | 3640 | 0 |
| 346 | 20240116 | 152800 | 3652322695 | 3640 | 3640 | 3640 | 3640 | 0 |
| 347 | 20240116 | 152700 | 3652322695 | 3640 | 3640 | 3640 | 3640 | 0 |
| 348 | 20240116 | 152600 | 3652322695 | 3640 | 3640 | 3640 | 3640 | 0 |
| 349 | 20240116 | 152500 | 3652322695 | 3640 | 3640 | 3640 | 3640 | 0 |
| 350 | 20240116 | 152400 | 3652322695 | 3640 | 3640 | 3640 | 3640 | 0 |
| 351 | 20240116 | 152300 | 3652322695 | 3640 | 3640 | 3640 | 3640 | 0 |
| 352 | 20240116 | 152200 | 3652322695 | 3640 | 3640 | 3640 | 3640 | 0 |
| 353 | 20240116 | 152100 | 3652322695 | 3640 | 3640 | 3640 | 3640 | 0 |
| 354 | 20240116 | 152000 | 3652322695 | 3640 | 3640 | 3640 | 3640 | 0 |
| 355 | 20240116 | 151900 | 3652322695 | 3640 | 3630 | 3640 | 3620 | 16927 |
| 356 | 20240116 | 151800 | 3590830405 | 3635 | 3625 | 3635 | 3610 | 2016 |
| 357 | 20240116 | 151700 | 3583510880 | 3630 | 3605 | 3635 | 3605 | 32379 |
| 358 | 20240116 | 151600 | 3466176025 | 3605 | 3605 | 3605 | 3595 | 785 |
| 359 | 20240116 | 151500 | 3463350905 | 3605 | 3595 | 3605 | 3595 | 3961 |
| 360 | 20240116 | 151400 | 3449099265 | 3595 | 3590 | 3595 | 3580 | 3324 |
| 361 | 20240116 | 151300 | 3437156490 | 3590 | 3590 | 3595 | 3590 | 1092 |
| 362 | 20240116 | 151200 | 3433236160 | 3590 | 3590 | 3590 | 3590 | 1157 |
| 363 | 20240116 | 151100 | 3429082530 | 3590 | 3585 | 3590 | 3585 | 1702 |
| 364 | 20240116 | 151000 | 3422980850 | 3585 | 3590 | 3590 | 3585 | 1253 |
| 365 | 20240116 | 150900 | 3418488825 | 3590 | 3595 | 3595 | 3590 | 22 |
| 366 | 20240116 | 150800 | 3418409835 | 3585 | 3595 | 3595 | 3585 | 35 |
| 367 | 20240116 | 150700 | 3418284060 | 3595 | 3585 | 3595 | 3580 | 1862 |
| 368 | 20240116 | 150600 | 3411601235 | 3585 | 3580 | 3585 | 3580 | 2338 |
| 369 | 20240116 | 150500 | 3403231185 | 3580 | 3580 | 3585 | 3580 | 140 |
| 370 | 20240116 | 150400 | 3402729735 | 3585 | 3585 | 3585 | 3585 | 1 |
| 371 | 20240116 | 150300 | 3402726150 | 3575 | 3580 | 3580 | 3570 | 273 |
| 372 | 20240116 | 150200 | 3401751445 | 3580 | 3580 | 3580 | 3570 | 800 |
| 373 | 20240116 | 150100 | 3398890260 | 3585 | 3575 | 3585 | 3565 | 4349 |
| 374 | 20240116 | 150000 | 3383364635 | 3575 | 3580 | 3585 | 3575 | 1278 |
| 375 | 20240116 | 145900 | 3378795160 | 3585 | 3580 | 3585 | 3575 | 402 |
| 376 | 20240116 | 145800 | 3377356025 | 3580 | 3585 | 3585 | 3580 | 121 |
| 377 | 20240116 | 145700 | 3376922595 | 3585 | 3585 | 3585 | 3585 | 0 |
| 378 | 20240116 | 145600 | 3376922595 | 3585 | 3575 | 3585 | 3575 | 500 |
| 379 | 20240116 | 145500 | 3375135055 | 3580 | 3585 | 3585 | 3575 | 900 |
| 380 | 20240116 | 145400 | 3371912680 | 3585 | 3575 | 3590 | 3575 | 2046 |
| 381 | 20240116 | 145300 | 3364584880 | 3575 | 3585 | 3585 | 3575 | 332 |
| 382 | 20240116 | 145200 | 3363396900 | 3580 | 3575 | 3580 | 3570 | 5009 |
| 383 | 20240116 | 145100 | 3345501480 | 3580 | 3585 | 3585 | 3580 | 213 |
| 384 | 20240116 | 145000 | 3344738830 | 3590 | 3580 | 3590 | 3580 | 336 |
| 385 | 20240116 | 144900 | 3343535740 | 3580 | 3590 | 3590 | 3580 | 3005 |
| 386 | 20240116 | 144800 | 3332777790 | 3590 | 3590 | 3590 | 3590 | 90 |
| 387 | 20240116 | 144700 | 3332454690 | 3590 | 3590 | 3595 | 3580 | 361 |
| 388 | 20240116 | 144600 | 3331160710 | 3580 | 3580 | 3590 | 3580 | 5672 |
| 389 | 20240116 | 144500 | 3310848660 | 3575 | 3580 | 3580 | 3575 | 5032 |
| 390 | 20240116 | 144400 | 3292834600 | 3590 | 3590 | 3590 | 3590 | 0 |
| 391 | 20240116 | 144300 | 3292834600 | 3590 | 3595 | 3595 | 3590 | 94 |
| 392 | 20240116 | 144200 | 3292497130 | 3575 | 3575 | 3575 | 3575 | 1 |
| 393 | 20240116 | 144100 | 3292493555 | 3595 | 3595 | 3595 | 3595 | 70 |
| 394 | 20240116 | 144000 | 3292241905 | 3595 | 3580 | 3595 | 3570 | 7195 |
| 395 | 20240116 | 143900 | 3266546760 | 3600 | 3600 | 3600 | 3600 | 25 |
| 396 | 20240116 | 143800 | 3266456760 | 3600 | 3580 | 3600 | 3580 | 983 |
| 397 | 20240116 | 143700 | 3262927410 | 3600 | 3595 | 3600 | 3580 | 824 |
| 398 | 20240116 | 143600 | 3259974455 | 3600 | 3600 | 3600 | 3600 | 19 |
| 399 | 20240116 | 143500 | 3259906055 | 3610 | 3610 | 3610 | 3610 | 0 |
| 400 | 20240116 | 143400 | 3259906055 | 3610 | 3600 | 3610 | 3575 | 9672 |
| 401 | 20240116 | 143300 | 3225207360 | 3610 | 3605 | 3610 | 3600 | 1552 |
| 402 | 20240116 | 143200 | 3219613100 | 3610 | 3610 | 3610 | 3610 | 0 |
| 403 | 20240116 | 143100 | 3219613100 | 3610 | 3610 | 3610 | 3610 | 0 |
| 404 | 20240116 | 143000 | 3219613100 | 3610 | 3610 | 3610 | 3610 | 460 |
| 405 | 20240116 | 142900 | 3217952500 | 3610 | 3610 | 3610 | 3605 | 1215 |
| 406 | 20240116 | 142800 | 3213566500 | 3610 | 3605 | 3610 | 3605 | 1383 |
| 407 | 20240116 | 142700 | 3208578870 | 3610 | 3605 | 3610 | 3605 | 2092 |
| 408 | 20240116 | 142600 | 3201027250 | 3605 | 3600 | 3605 | 3600 | 3207 |
| 409 | 20240116 | 142500 | 3189478140 | 3600 | 3605 | 3605 | 3595 | 11684 |
| 410 | 20240116 | 142400 | 3147460070 | 3610 | 3600 | 3610 | 3600 | 3513 |
| 411 | 20240116 | 142300 | 3134810595 | 3605 | 3610 | 3610 | 3605 | 1606 |
| 412 | 20240116 | 142200 | 3129020960 | 3610 | 3605 | 3610 | 3605 | 760 |
| 413 | 20240116 | 142100 | 3126279575 | 3610 | 3610 | 3615 | 3610 | 1536 |
| 414 | 20240116 | 142000 | 3120734605 | 3615 | 3615 | 3615 | 3615 | 60 |
| 415 | 20240116 | 141900 | 3120517705 | 3615 | 3610 | 3615 | 3610 | 123 |
| 416 | 20240116 | 141800 | 3120073575 | 3615 | 3610 | 3615 | 3610 | 54 |
| 417 | 20240116 | 141700 | 3119878370 | 3615 | 3615 | 3615 | 3615 | 2 |
| 418 | 20240116 | 141600 | 3119871140 | 3615 | 3615 | 3615 | 3610 | 2390 |
| 419 | 20240116 | 141500 | 3111241290 | 3620 | 3620 | 3620 | 3620 | 50 |
| 420 | 20240116 | 141400 | 3111060290 | 3620 | 3620 | 3620 | 3615 | 24 |
| 421 | 20240116 | 141300 | 3110973430 | 3625 | 3620 | 3625 | 3620 | 1003 |
| 422 | 20240116 | 141200 | 3107342560 | 3625 | 3615 | 3625 | 3610 | 1891 |
| 423 | 20240116 | 141100 | 3100497885 | 3625 | 3620 | 3625 | 3620 | 866 |
| 424 | 20240116 | 141000 | 3097362955 | 3620 | 3620 | 3625 | 3605 | 3608 |
| 425 | 20240116 | 140900 | 3084308995 | 3615 | 3625 | 3625 | 3600 | 5128 |
| 426 | 20240116 | 140800 | 3065729725 | 3600 | 3615 | 3625 | 3600 | 6861 |
| 427 | 20240116 | 140700 | 3040895910 | 3615 | 3605 | 3615 | 3605 | 607 |
| 428 | 20240116 | 140600 | 3038707500 | 3615 | 3605 | 3615 | 3605 | 2103 |
| 429 | 20240116 | 140500 | 3031121465 | 3610 | 3605 | 3610 | 3605 | 2773 |
| 430 | 20240116 | 140400 | 3021119510 | 3605 | 3600 | 3610 | 3600 | 5277 |
| 431 | 20240116 | 140300 | 3002095935 | 3600 | 3600 | 3605 | 3600 | 2400 |
| 432 | 20240116 | 140200 | 2993453425 | 3600 | 3600 | 3605 | 3600 | 2469 |
| 433 | 20240116 | 140100 | 2984565005 | 3605 | 3595 | 3605 | 3595 | 2411 |
| 434 | 20240116 | 140000 | 2975889445 | 3595 | 3595 | 3595 | 3590 | 48 |
| 435 | 20240116 | 135900 | 2975717035 | 3595 | 3595 | 3595 | 3595 | 0 |
| 436 | 20240116 | 135800 | 2975717035 | 3595 | 3595 | 3595 | 3595 | 3 |
| 437 | 20240116 | 135700 | 2975706250 | 3590 | 3600 | 3600 | 3590 | 1832 |
| 438 | 20240116 | 135600 | 2969125065 | 3600 | 3600 | 3600 | 3600 | 125 |
| 439 | 20240116 | 135500 | 2968675065 | 3600 | 3595 | 3600 | 3595 | 88 |
| 440 | 20240116 | 135400 | 2968358380 | 3600 | 3600 | 3600 | 3595 | 264 |
| 441 | 20240116 | 135300 | 2967408690 | 3595 | 3600 | 3600 | 3595 | 635 |
| 442 | 20240116 | 135200 | 2965125820 | 3600 | 3595 | 3600 | 3595 | 490 |
| 443 | 20240116 | 135100 | 2963363805 | 3595 | 3600 | 3600 | 3595 | 811 |
| 444 | 20240116 | 135000 | 2960448000 | 3600 | 3595 | 3600 | 3595 | 1001 |
| 445 | 20240116 | 134900 | 2956849400 | 3595 | 3595 | 3600 | 3595 | 1436 |
| 446 | 20240116 | 134800 | 2951685285 | 3595 | 3600 | 3600 | 3595 | 2569 |
| 447 | 20240116 | 134700 | 2942447320 | 3600 | 3595 | 3600 | 3595 | 2784 |
| 448 | 20240116 | 134600 | 2932429985 | 3590 | 3585 | 3590 | 3585 | 2270 |
| 449 | 20240116 | 134500 | 2924290685 | 3585 | 3590 | 3590 | 3585 | 2586 |
| 450 | 20240116 | 134400 | 2915017875 | 3590 | 3580 | 3595 | 3580 | 1043 |
| 451 | 20240116 | 134300 | 2911283365 | 3580 | 3590 | 3600 | 3580 | 11875 |
| 452 | 20240116 | 134200 | 2868601155 | 3585 | 3570 | 3585 | 3570 | 6192 |
| 453 | 20240116 | 134100 | 2846425150 | 3565 | 3560 | 3565 | 3560 | 3246 |
| 454 | 20240116 | 134000 | 2834859115 | 3565 | 3560 | 3565 | 3560 | 1247 |
| 455 | 20240116 | 133900 | 2830419775 | 3560 | 3555 | 3560 | 3555 | 428 |
| 456 | 20240116 | 133800 | 2828898215 | 3555 | 3560 | 3565 | 3555 | 795 |
| 457 | 20240116 | 133700 | 2826070565 | 3560 | 3565 | 3565 | 3560 | 851 |
| 458 | 20240116 | 133600 | 2823040235 | 3565 | 3570 | 3570 | 3565 | 117 |
| 459 | 20240116 | 133500 | 2822623055 | 3570 | 3570 | 3570 | 3570 | 5 |
| 460 | 20240116 | 133400 | 2822605205 | 3565 | 3560 | 3565 | 3560 | 1286 |
| 461 | 20240116 | 133300 | 2818020920 | 3565 | 3565 | 3565 | 3560 | 213 |
| 462 | 20240116 | 133200 | 2817262325 | 3565 | 3555 | 3565 | 3555 | 695 |
| 463 | 20240116 | 133100 | 2814790320 | 3565 | 3565 | 3565 | 3560 | 829 |
| 464 | 20240116 | 133000 | 2811837550 | 3565 | 3565 | 3565 | 3565 | 4 |
| 465 | 20240116 | 132900 | 2811823290 | 3565 | 3555 | 3565 | 3555 | 1661 |
| 466 | 20240116 | 132800 | 2805918395 | 3560 | 3565 | 3565 | 3560 | 2679 |
| 467 | 20240116 | 132700 | 2796381105 | 3565 | 3560 | 3565 | 3560 | 465 |
| 468 | 20240116 | 132600 | 2794725655 | 3565 | 3565 | 3565 | 3565 | 9 |
| 469 | 20240116 | 132500 | 2794693570 | 3565 | 3565 | 3565 | 3560 | 13 |
| 470 | 20240116 | 132400 | 2794647235 | 3565 | 3565 | 3565 | 3565 | 4 |
| 471 | 20240116 | 132300 | 2794632975 | 3565 | 3565 | 3565 | 3565 | 4 |
| 472 | 20240116 | 132200 | 2794618715 | 3565 | 3565 | 3565 | 3565 | 38 |
| 473 | 20240116 | 132100 | 2794483245 | 3560 | 3565 | 3570 | 3560 | 2005 |
| 474 | 20240116 | 132000 | 2787342300 | 3570 | 3570 | 3570 | 3570 | 26 |
| 475 | 20240116 | 131900 | 2787249480 | 3570 | 3560 | 3570 | 3560 | 349 |
| 476 | 20240116 | 131800 | 2786005535 | 3565 | 3565 | 3565 | 3560 | 458 |
| 477 | 20240116 | 131700 | 2784372900 | 3565 | 3565 | 3565 | 3565 | 14 |
| 478 | 20240116 | 131600 | 2784322990 | 3565 | 3565 | 3565 | 3565 | 4 |
| 479 | 20240116 | 131500 | 2784308730 | 3565 | 3570 | 3570 | 3565 | 1802 |
| 480 | 20240116 | 131400 | 2777884490 | 3570 | 3570 | 3570 | 3570 | 17 |
| 481 | 20240116 | 131300 | 2777823800 | 3570 | 3565 | 3570 | 3565 | 346 |
| 482 | 20240116 | 131200 | 2776589280 | 3570 | 3570 | 3570 | 3570 | 34 |
| 483 | 20240116 | 131100 | 2776467900 | 3570 | 3570 | 3570 | 3570 | 4 |
| 484 | 20240116 | 131000 | 2776453620 | 3570 | 3570 | 3570 | 3570 | 637 |
| 485 | 20240116 | 130900 | 2774179530 | 3575 | 3570 | 3575 | 3570 | 292 |
| 486 | 20240116 | 130800 | 2773137060 | 3575 | 3570 | 3575 | 3570 | 13 |
| 487 | 20240116 | 130700 | 2773090595 | 3575 | 3575 | 3575 | 3575 | 4 |
| 488 | 20240116 | 130600 | 2773076295 | 3575 | 3575 | 3575 | 3575 | 14 |
| 489 | 20240116 | 130500 | 2773026245 | 3570 | 3570 | 3570 | 3565 | 22 |
| 490 | 20240116 | 130400 | 2772947785 | 3565 | 3575 | 3575 | 3565 | 1003 |
| 491 | 20240116 | 130300 | 2769367125 | 3575 | 3570 | 3575 | 3570 | 41 |
| 492 | 20240116 | 130200 | 2769220685 | 3575 | 3575 | 3580 | 3570 | 7691 |
| 493 | 20240116 | 130100 | 2741740610 | 3575 | 3585 | 3585 | 3575 | 294 |
| 494 | 20240116 | 130000 | 2740688055 | 3585 | 3580 | 3585 | 3580 | 287 |
| 495 | 20240116 | 125900 | 2739659660 | 3585 | 3585 | 3585 | 3575 | 114 |
| 496 | 20240116 | 125800 | 2739251970 | 3585 | 3585 | 3585 | 3580 | 1660 |
| 497 | 20240116 | 125700 | 2733308055 | 3585 | 3585 | 3585 | 3580 | 568 |
| 498 | 20240116 | 125600 | 2731272025 | 3585 | 3585 | 3585 | 3585 | 4 |
| 499 | 20240116 | 125500 | 2731257685 | 3580 | 3585 | 3585 | 3575 | 125 |
| 500 | 20240116 | 125400 | 2730810180 | 3580 | 3585 | 3585 | 3575 | 1269 |
| 501 | 20240116 | 125300 | 2726269505 | 3585 | 3585 | 3585 | 3580 | 3644 |
| 502 | 20240116 | 125200 | 2713223815 | 3585 | 3585 | 3585 | 3580 | 591 |
| 503 | 20240116 | 125100 | 2711106630 | 3585 | 3585 | 3585 | 3585 | 4 |
| 504 | 20240116 | 125000 | 2711092290 | 3585 | 3585 | 3585 | 3580 | 327 |
| 505 | 20240116 | 124900 | 2709920005 | 3585 | 3585 | 3585 | 3580 | 97 |
| 506 | 20240116 | 124800 | 2709572725 | 3585 | 3585 | 3585 | 3585 | 156 |
| 507 | 20240116 | 124700 | 2709013465 | 3585 | 3585 | 3585 | 3580 | 571 |
| 508 | 20240116 | 124600 | 2706968930 | 3585 | 3585 | 3585 | 3585 | 0 |
| 509 | 20240116 | 124500 | 2706968930 | 3585 | 3585 | 3585 | 3580 | 169 |
| 510 | 20240116 | 124400 | 2706363165 | 3585 | 3585 | 3585 | 3580 | 15 |
| 511 | 20240116 | 124300 | 2706309400 | 3585 | 3585 | 3590 | 3585 | 445 |
| 512 | 20240116 | 124200 | 2704714060 | 3590 | 3585 | 3590 | 3585 | 469 |
| 513 | 20240116 | 124100 | 2703032520 | 3585 | 3585 | 3585 | 3585 | 46 |
| 514 | 20240116 | 124000 | 2702867610 | 3585 | 3585 | 3585 | 3585 | 65 |
| 515 | 20240116 | 123900 | 2702634585 | 3585 | 3585 | 3585 | 3585 | 827 |
| 516 | 20240116 | 123800 | 2699669790 | 3585 | 3580 | 3585 | 3580 | 51 |
| 517 | 20240116 | 123700 | 2699487205 | 3585 | 3585 | 3585 | 3580 | 632 |
| 518 | 20240116 | 123600 | 2697224125 | 3585 | 3580 | 3585 | 3580 | 42 |
| 519 | 20240116 | 123500 | 2697073755 | 3580 | 3585 | 3585 | 3580 | 284 |
| 520 | 20240116 | 123400 | 2696055645 | 3585 | 3590 | 3590 | 3585 | 102 |
| 521 | 20240116 | 123300 | 2695689970 | 3585 | 3585 | 3585 | 3585 | 125 |
| 522 | 20240116 | 123200 | 2695241845 | 3590 | 3585 | 3590 | 3585 | 1392 |
| 523 | 20240116 | 123100 | 2690245840 | 3585 | 3585 | 3585 | 3585 | 444 |
| 524 | 20240116 | 123000 | 2688654100 | 3585 | 3585 | 3585 | 3585 | 403 |
| 525 | 20240116 | 122900 | 2687209345 | 3585 | 3590 | 3590 | 3580 | 1114 |
| 526 | 20240116 | 122800 | 2683215835 | 3585 | 3585 | 3590 | 3585 | 2104 |
| 527 | 20240116 | 122700 | 2675672975 | 3590 | 3585 | 3590 | 3585 | 2336 |
| 528 | 20240116 | 122600 | 2667296905 | 3590 | 3585 | 3590 | 3585 | 2170 |
| 529 | 20240116 | 122500 | 2659517400 | 3585 | 3580 | 3590 | 3575 | 4364 |
| 530 | 20240116 | 122400 | 2643874145 | 3590 | 3590 | 3590 | 3585 | 338 |
| 531 | 20240116 | 122300 | 2642661075 | 3585 | 3585 | 3585 | 3585 | 2857 |
| 532 | 20240116 | 122200 | 2632418730 | 3585 | 3580 | 3585 | 3580 | 1142 |
| 533 | 20240116 | 122100 | 2628329865 | 3580 | 3580 | 3580 | 3580 | 27 |
| 534 | 20240116 | 122000 | 2628233205 | 3575 | 3575 | 3575 | 3575 | 971 |
| 535 | 20240116 | 121900 | 2624761880 | 3570 | 3575 | 3575 | 3570 | 4031 |
| 536 | 20240116 | 121800 | 2610361065 | 3575 | 3580 | 3580 | 3575 | 228 |
| 537 | 20240116 | 121700 | 2609545915 | 3580 | 3580 | 3580 | 3580 | 1 |
| 538 | 20240116 | 121600 | 2609542335 | 3580 | 3580 | 3580 | 3580 | 110 |
| 539 | 20240116 | 121500 | 2609148535 | 3580 | 3580 | 3585 | 3580 | 2233 |
| 540 | 20240116 | 121400 | 2601153730 | 3585 | 3585 | 3590 | 3585 | 2132 |
| 541 | 20240116 | 121300 | 2593510350 | 3580 | 3585 | 3585 | 3580 | 2041 |
| 542 | 20240116 | 121200 | 2586203470 | 3585 | 3585 | 3590 | 3585 | 2217 |
| 543 | 20240116 | 121100 | 2578255510 | 3590 | 3590 | 3590 | 3585 | 1289 |
| 544 | 20240116 | 121000 | 2573633000 | 3585 | 3580 | 3585 | 3575 | 1770 |
| 545 | 20240116 | 120900 | 2567295520 | 3575 | 3575 | 3575 | 3575 | 55 |
| 546 | 20240116 | 120800 | 2567098895 | 3580 | 3580 | 3580 | 3580 | 50 |
| 547 | 20240116 | 120700 | 2566919895 | 3580 | 3580 | 3580 | 3575 | 1012 |
| 548 | 20240116 | 120600 | 2563301435 | 3575 | 3575 | 3580 | 3575 | 376 |
| 549 | 20240116 | 120500 | 2561955685 | 3580 | 3580 | 3580 | 3580 | 214 |
| 550 | 20240116 | 120400 | 2561189565 | 3580 | 3580 | 3580 | 3580 | 22 |
| 551 | 20240116 | 120300 | 2561110805 | 3575 | 3575 | 3575 | 3575 | 586 |
| 552 | 20240116 | 120200 | 2559015855 | 3570 | 3570 | 3570 | 3570 | 0 |
| 553 | 20240116 | 120100 | 2559015855 | 3570 | 3570 | 3570 | 3570 | 498 |
| 554 | 20240116 | 120000 | 2557237995 | 3570 | 3565 | 3570 | 3565 | 552 |
| 555 | 20240116 | 115900 | 2555269615 | 3575 | 3565 | 3575 | 3565 | 99 |
| 556 | 20240116 | 115800 | 2554916640 | 3575 | 3575 | 3575 | 3575 | 30 |
| 557 | 20240116 | 115700 | 2554809390 | 3575 | 3565 | 3575 | 3565 | 283 |
| 558 | 20240116 | 115600 | 2553800485 | 3565 | 3575 | 3575 | 3565 | 323 |
| 559 | 20240116 | 115500 | 2552648870 | 3565 | 3575 | 3575 | 3565 | 89 |
| 560 | 20240116 | 115400 | 2552331535 | 3575 | 3575 | 3575 | 3575 | 340 |
| 561 | 20240116 | 115300 | 2551116035 | 3575 | 3575 | 3575 | 3575 | 300 |
| 562 | 20240116 | 115200 | 2550043535 | 3575 | 3575 | 3580 | 3575 | 260 |
| 563 | 20240116 | 115100 | 2549114025 | 3575 | 3575 | 3575 | 3575 | 188 |
| 564 | 20240116 | 115000 | 2548441925 | 3575 | 3575 | 3575 | 3575 | 446 |
| 565 | 20240116 | 114900 | 2546847475 | 3575 | 3575 | 3575 | 3575 | 300 |
| 566 | 20240116 | 114800 | 2545774975 | 3580 | 3560 | 3580 | 3560 | 1106 |
| 567 | 20240116 | 114700 | 2541819535 | 3565 | 3575 | 3580 | 3565 | 585 |
| 568 | 20240116 | 114600 | 2539733245 | 3580 | 3580 | 3580 | 3580 | 1 |
| 569 | 20240116 | 114500 | 2539729665 | 3560 | 3580 | 3580 | 3560 | 687 |
| 570 | 20240116 | 114400 | 2537275990 | 3575 | 3580 | 3580 | 3575 | 726 |
| 571 | 20240116 | 114300 | 2534676915 | 3580 | 3585 | 3585 | 3580 | 321 |
| 572 | 20240116 | 114200 | 2533526235 | 3585 | 3575 | 3585 | 3575 | 1251 |
| 573 | 20240116 | 114100 | 2529050680 | 3570 | 3565 | 3570 | 3565 | 2139 |
| 574 | 20240116 | 114000 | 2521414835 | 3570 | 3560 | 3570 | 3555 | 118 |
| 575 | 20240116 | 113900 | 2520995220 | 3560 | 3560 | 3565 | 3560 | 2003 |
| 576 | 20240116 | 113800 | 2513864535 | 3560 | 3560 | 3560 | 3560 | 1146 |
| 577 | 20240116 | 113700 | 2509784775 | 3565 | 3570 | 3570 | 3560 | 321 |
| 578 | 20240116 | 113600 | 2508640410 | 3570 | 3575 | 3575 | 3570 | 719 |
| 579 | 20240116 | 113500 | 2506073575 | 3575 | 3575 | 3575 | 3575 | 710 |
| 580 | 20240116 | 113400 | 2503535325 | 3575 | 3575 | 3575 | 3575 | 1 |
| 581 | 20240116 | 113300 | 2503531750 | 3570 | 3570 | 3570 | 3570 | 0 |
| 582 | 20240116 | 113200 | 2503531750 | 3570 | 3570 | 3570 | 3560 | 257 |
| 583 | 20240116 | 113100 | 2502614310 | 3560 | 3560 | 3560 | 3560 | 27 |
| 584 | 20240116 | 113000 | 2502518190 | 3570 | 3570 | 3570 | 3570 | 1 |
| 585 | 20240116 | 112900 | 2502514620 | 3560 | 3560 | 3560 | 3560 | 499 |
| 586 | 20240116 | 112800 | 2500738180 | 3565 | 3565 | 3565 | 3565 | 201 |
| 587 | 20240116 | 112700 | 2500021615 | 3565 | 3565 | 3570 | 3565 | 1813 |
| 588 | 20240116 | 112600 | 2493553770 | 3565 | 3570 | 3570 | 3565 | 154 |
| 589 | 20240116 | 112500 | 2493004740 | 3570 | 3570 | 3570 | 3565 | 101 |
| 590 | 20240116 | 112400 | 2492644640 | 3570 | 3570 | 3570 | 3570 | 540 |
| 591 | 20240116 | 112300 | 2490716840 | 3570 | 3570 | 3570 | 3570 | 1102 |
| 592 | 20240116 | 112200 | 2486782700 | 3565 | 3570 | 3570 | 3565 | 53 |
| 593 | 20240116 | 112100 | 2486593495 | 3570 | 3570 | 3570 | 3570 | 23 |
| 594 | 20240116 | 112000 | 2486511385 | 3570 | 3570 | 3570 | 3570 | 35 |
| 595 | 20240116 | 111900 | 2486386435 | 3570 | 3570 | 3570 | 3570 | 1 |
| 596 | 20240116 | 111800 | 2486382865 | 3570 | 3570 | 3570 | 3555 | 6096 |
| 597 | 20240116 | 111700 | 2464695000 | 3565 | 3570 | 3570 | 3565 | 2369 |
| 598 | 20240116 | 111600 | 2456249380 | 3570 | 3570 | 3570 | 3565 | 2657 |
| 599 | 20240116 | 111500 | 2446773390 | 3565 | 3565 | 3565 | 3565 | 4101 |
| 600 | 20240116 | 111400 | 2432153325 | 3565 | 3570 | 3570 | 3565 | 575 |
| 601 | 20240116 | 111300 | 2430103355 | 3565 | 3570 | 3570 | 3565 | 2566 |
| 602 | 20240116 | 111200 | 2420949560 | 3575 | 3585 | 3585 | 3575 | 1778 |
| 603 | 20240116 | 111100 | 2414589580 | 3580 | 3575 | 3580 | 3575 | 764 |
| 604 | 20240116 | 111000 | 2411854875 | 3580 | 3575 | 3590 | 3575 | 2600 |
| 605 | 20240116 | 110900 | 2402550775 | 3575 | 3555 | 3575 | 3555 | 3070 |
| 606 | 20240116 | 110800 | 2391612975 | 3565 | 3565 | 3570 | 3560 | 234 |
| 607 | 20240116 | 110700 | 2390778590 | 3565 | 3565 | 3565 | 3565 | 394 |
| 608 | 20240116 | 110600 | 2389373980 | 3565 | 3545 | 3575 | 3545 | 11278 |
| 609 | 20240116 | 110500 | 2349178215 | 3545 | 3540 | 3560 | 3540 | 7130 |
| 610 | 20240116 | 110400 | 2323847370 | 3540 | 3550 | 3550 | 3540 | 17016 |
| 611 | 20240116 | 110300 | 2263601265 | 3550 | 3545 | 3550 | 3545 | 1495 |
| 612 | 20240116 | 110200 | 2258298880 | 3545 | 3550 | 3555 | 3545 | 2389 |
| 613 | 20240116 | 110100 | 2249819085 | 3550 | 3550 | 3555 | 3550 | 702 |
| 614 | 20240116 | 110000 | 2247326805 | 3550 | 3550 | 3550 | 3545 | 1704 |
| 615 | 20240116 | 105900 | 2241279715 | 3550 | 3550 | 3555 | 3550 | 2454 |
| 616 | 20240116 | 105800 | 2232563180 | 3550 | 3545 | 3555 | 3545 | 1568 |
| 617 | 20240116 | 105700 | 2226999490 | 3545 | 3545 | 3545 | 3545 | 1270 |
| 618 | 20240116 | 105600 | 2222497340 | 3540 | 3545 | 3550 | 3540 | 2094 |
| 619 | 20240116 | 105500 | 2215067505 | 3545 | 3540 | 3545 | 3535 | 1818 |
| 620 | 20240116 | 105400 | 2208631785 | 3540 | 3545 | 3545 | 3540 | 39 |
| 621 | 20240116 | 105300 | 2208493710 | 3540 | 3540 | 3540 | 3540 | 1022 |
| 622 | 20240116 | 105200 | 2204875830 | 3540 | 3540 | 3540 | 3540 | 526 |
| 623 | 20240116 | 105100 | 2203013790 | 3545 | 3550 | 3550 | 3540 | 1279 |
| 624 | 20240116 | 105000 | 2198480445 | 3550 | 3545 | 3550 | 3540 | 1181 |
| 625 | 20240116 | 104900 | 2194288650 | 3540 | 3535 | 3540 | 3535 | 2888 |
| 626 | 20240116 | 104800 | 2184075730 | 3535 | 3535 | 3540 | 3535 | 3348 |
| 627 | 20240116 | 104700 | 2172240540 | 3535 | 3530 | 3535 | 3530 | 175 |
| 628 | 20240116 | 104600 | 2171622405 | 3530 | 3530 | 3530 | 3530 | 105 |
| 629 | 20240116 | 104500 | 2171251755 | 3530 | 3530 | 3530 | 3530 | 2230 |
| 630 | 20240116 | 104400 | 2163379855 | 3535 | 3530 | 3535 | 3530 | 406 |
| 631 | 20240116 | 104300 | 2161946065 | 3535 | 3535 | 3535 | 3535 | 11 |
| 632 | 20240116 | 104200 | 2161907180 | 3535 | 3535 | 3535 | 3535 | 546 |
| 633 | 20240116 | 104100 | 2159977070 | 3545 | 3545 | 3550 | 3535 | 1562 |
| 634 | 20240116 | 104000 | 2154454600 | 3550 | 3535 | 3550 | 3535 | 2640 |
| 635 | 20240116 | 103900 | 2145122020 | 3550 | 3530 | 3550 | 3525 | 1622 |
| 636 | 20240116 | 103800 | 2139387160 | 3530 | 3525 | 3550 | 3525 | 100 |
| 637 | 20240116 | 103700 | 2139033420 | 3550 | 3535 | 3550 | 3525 | 2773 |
| 638 | 20240116 | 103600 | 2129231720 | 3535 | 3545 | 3545 | 3535 | 2258 |
| 639 | 20240116 | 103500 | 2121242225 | 3545 | 3525 | 3550 | 3525 | 4807 |
| 640 | 20240116 | 103400 | 2104232330 | 3530 | 3530 | 3530 | 3525 | 368 |
| 641 | 20240116 | 103300 | 2102934290 | 3530 | 3530 | 3530 | 3530 | 15 |
| 642 | 20240116 | 103200 | 2102881340 | 3525 | 3525 | 3525 | 3515 | 4273 |
| 643 | 20240116 | 103100 | 2087835200 | 3515 | 3520 | 3520 | 3515 | 1294 |
| 644 | 20240116 | 103000 | 2083280955 | 3510 | 3520 | 3520 | 3510 | 684 |
| 645 | 20240116 | 102900 | 2080877315 | 3525 | 3530 | 3530 | 3525 | 382 |
| 646 | 20240116 | 102800 | 2079530055 | 3505 | 3520 | 3530 | 3505 | 3424 |
| 647 | 20240116 | 102700 | 2067514560 | 3520 | 3510 | 3520 | 3510 | 1683 |
| 648 | 20240116 | 102600 | 2061597400 | 3510 | 3515 | 3515 | 3510 | 507 |
| 649 | 20240116 | 102500 | 2059817305 | 3515 | 3510 | 3515 | 3500 | 3247 |
| 650 | 20240116 | 102400 | 2048449325 | 3510 | 3515 | 3515 | 3510 | 151 |
| 651 | 20240116 | 102300 | 2047918670 | 3515 | 3510 | 3515 | 3500 | 9221 |
| 652 | 20240116 | 102200 | 2015596920 | 3505 | 3505 | 3505 | 3505 | 2693 |
| 653 | 20240116 | 102100 | 2006157955 | 3505 | 3505 | 3505 | 3505 | 714 |
| 654 | 20240116 | 102000 | 2003655385 | 3510 | 3515 | 3515 | 3510 | 2889 |
| 655 | 20240116 | 101900 | 1993514845 | 3505 | 3515 | 3515 | 3505 | 1094 |
| 656 | 20240116 | 101800 | 1989680175 | 3515 | 3505 | 3515 | 3505 | 1611 |
| 657 | 20240116 | 101700 | 1984021510 | 3515 | 3515 | 3520 | 3505 | 2847 |
| 658 | 20240116 | 101600 | 1974013245 | 3515 | 3515 | 3515 | 3510 | 8305 |
| 659 | 20240116 | 101500 | 1944839575 | 3520 | 3525 | 3525 | 3515 | 2828 |
| 660 | 20240116 | 101400 | 1934887945 | 3515 | 3520 | 3525 | 3515 | 2651 |
| 661 | 20240116 | 101300 | 1925555130 | 3515 | 3520 | 3520 | 3515 | 2984 |
| 662 | 20240116 | 101200 | 1915065410 | 3525 | 3515 | 3525 | 3515 | 9799 |
| 663 | 20240116 | 101100 | 1880592950 | 3515 | 3505 | 3515 | 3505 | 4129 |
| 664 | 20240116 | 101000 | 1866087405 | 3510 | 3500 | 3510 | 3500 | 5327 |
| 665 | 20240116 | 100900 | 1847436375 | 3500 | 3500 | 3500 | 3485 | 5561 |
| 666 | 20240116 | 100800 | 1828033440 | 3500 | 3490 | 3500 | 3485 | 3614 |
| 667 | 20240116 | 100700 | 1815414570 | 3490 | 3490 | 3490 | 3485 | 2641 |
| 668 | 20240116 | 100600 | 1806209525 | 3490 | 3495 | 3500 | 3485 | 1093 |
| 669 | 20240116 | 100500 | 1802394095 | 3500 | 3490 | 3500 | 3485 | 1181 |
| 670 | 20240116 | 100400 | 1798275840 | 3485 | 3505 | 3510 | 3485 | 3543 |
| 671 | 20240116 | 100300 | 1785872890 | 3505 | 3480 | 3510 | 3480 | 9770 |
| 672 | 20240116 | 100200 | 1751792870 | 3495 | 3480 | 3500 | 3470 | 8338 |
| 673 | 20240116 | 100100 | 1722821965 | 3470 | 3510 | 3520 | 3470 | 33367 |
| 674 | 20240116 | 100000 | 1606373825 | 3515 | 3510 | 3520 | 3500 | 2297 |
| 675 | 20240116 | 095900 | 1598320310 | 3515 | 3520 | 3530 | 3505 | 9711 |
| 676 | 20240116 | 095800 | 1564179770 | 3520 | 3490 | 3520 | 3460 | 30717 |
| 677 | 20240116 | 095700 | 1457052265 | 3500 | 3530 | 3550 | 3470 | 61953 |
| 678 | 20240116 | 095600 | 1240293830 | 3545 | 3550 | 3555 | 3515 | 25634 |
| 679 | 20240116 | 095500 | 1149895075 | 3555 | 3550 | 3555 | 3530 | 12070 |
| 680 | 20240116 | 095400 | 1107212400 | 3540 | 3555 | 3555 | 3540 | 18632 |
| 681 | 20240116 | 095300 | 1041097945 | 3555 | 3560 | 3560 | 3550 | 13594 |
| 682 | 20240116 | 095200 | 992783130 | 3560 | 3575 | 3575 | 3560 | 11503 |
| 683 | 20240116 | 095100 | 951781655 | 3570 | 3575 | 3575 | 3570 | 9354 |
| 684 | 20240116 | 095000 | 918365920 | 3580 | 3590 | 3600 | 3580 | 21850 |
| 685 | 20240116 | 094900 | 840068975 | 3600 | 3600 | 3600 | 3600 | 27 |
| 686 | 20240116 | 094800 | 839971775 | 3605 | 3595 | 3605 | 3585 | 2824 |
| 687 | 20240116 | 094700 | 829814740 | 3590 | 3600 | 3600 | 3590 | 14257 |
| 688 | 20240116 | 094600 | 778621020 | 3600 | 3605 | 3610 | 3595 | 9893 |
| 689 | 20240116 | 094500 | 743005610 | 3610 | 3610 | 3610 | 3605 | 1094 |
| 690 | 20240116 | 094400 | 739060460 | 3610 | 3605 | 3610 | 3605 | 3650 |
| 691 | 20240116 | 094300 | 725898910 | 3605 | 3605 | 3610 | 3605 | 2657 |
| 692 | 20240116 | 094200 | 716320420 | 3605 | 3605 | 3605 | 3600 | 3786 |
| 693 | 20240116 | 094100 | 702672390 | 3605 | 3620 | 3620 | 3605 | 6367 |
| 694 | 20240116 | 094000 | 679676435 | 3615 | 3615 | 3620 | 3615 | 860 |
| 695 | 20240116 | 093900 | 676567500 | 3620 | 3620 | 3620 | 3615 | 581 |
| 696 | 20240116 | 093800 | 674465595 | 3620 | 3630 | 3630 | 3615 | 410 |
| 697 | 20240116 | 093700 | 672980200 | 3630 | 3630 | 3635 | 3620 | 17593 |
| 698 | 20240116 | 093600 | 609178915 | 3630 | 3640 | 3640 | 3630 | 1319 |
| 699 | 20240116 | 093500 | 604387005 | 3635 | 3640 | 3640 | 3635 | 1206 |
| 700 | 20240116 | 093400 | 599999690 | 3640 | 3635 | 3640 | 3635 | 6575 |
| 701 | 20240116 | 093300 | 576096795 | 3630 | 3630 | 3635 | 3630 | 2531 |
| 702 | 20240116 | 093200 | 566908765 | 3630 | 3635 | 3640 | 3630 | 5614 |
| 703 | 20240116 | 093100 | 546512175 | 3640 | 3640 | 3640 | 3635 | 2459 |
| 704 | 20240116 | 093000 | 537568705 | 3640 | 3650 | 3650 | 3640 | 2091 |
| 705 | 20240116 | 092900 | 529956225 | 3645 | 3645 | 3650 | 3635 | 4695 |
| 706 | 20240116 | 092800 | 512861335 | 3645 | 3645 | 3645 | 3640 | 5897 |
| 707 | 20240116 | 092700 | 491383730 | 3640 | 3645 | 3645 | 3640 | 894 |
| 708 | 20240116 | 092600 | 488128180 | 3645 | 3645 | 3650 | 3635 | 2346 |
| 709 | 20240116 | 092500 | 479579860 | 3635 | 3645 | 3645 | 3630 | 15259 |
| 710 | 20240116 | 092400 | 424045250 | 3645 | 3645 | 3655 | 3645 | 7254 |
| 711 | 20240116 | 092300 | 397579055 | 3650 | 3635 | 3650 | 3635 | 9063 |
| 712 | 20240116 | 092200 | 364559410 | 3640 | 3635 | 3645 | 3635 | 5565 |
| 713 | 20240116 | 092100 | 344323620 | 3635 | 3630 | 3635 | 3630 | 3298 |
| 714 | 20240116 | 092000 | 332346620 | 3630 | 3630 | 3630 | 3630 | 1982 |
| 715 | 20240116 | 091900 | 325151960 | 3635 | 3625 | 3635 | 3625 | 2810 |
| 716 | 20240116 | 091800 | 314952280 | 3625 | 3625 | 3625 | 3615 | 2060 |
| 717 | 20240116 | 091700 | 307493655 | 3625 | 3600 | 3625 | 3600 | 14799 |
| 718 | 20240116 | 091600 | 254063190 | 3595 | 3595 | 3595 | 3595 | 1100 |
| 719 | 20240116 | 091500 | 250108690 | 3600 | 3600 | 3600 | 3595 | 1807 |
| 720 | 20240116 | 091400 | 243609475 | 3600 | 3605 | 3605 | 3600 | 390 |
| 721 | 20240116 | 091300 | 242204315 | 3610 | 3600 | 3610 | 3595 | 4198 |
| 722 | 20240116 | 091200 | 227093250 | 3605 | 3605 | 3605 | 3590 | 973 |
| 723 | 20240116 | 091100 | 223595520 | 3590 | 3605 | 3605 | 3590 | 8894 |
| 724 | 20240116 | 091000 | 191580675 | 3605 | 3600 | 3615 | 3600 | 2200 |
| 725 | 20240116 | 090900 | 183658100 | 3600 | 3605 | 3605 | 3600 | 224 |
| 726 | 20240116 | 090800 | 182850620 | 3605 | 3600 | 3615 | 3595 | 4727 |
| 727 | 20240116 | 090700 | 165821705 | 3600 | 3605 | 3605 | 3590 | 6786 |
| 728 | 20240116 | 090600 | 141398715 | 3605 | 3610 | 3610 | 3605 | 4101 |
| 729 | 20240116 | 090500 | 126604055 | 3615 | 3610 | 3615 | 3605 | 1298 |
| 730 | 20240116 | 090400 | 121919045 | 3605 | 3605 | 3605 | 3600 | 4755 |
| 731 | 20240116 | 090300 | 104783650 | 3605 | 3595 | 3610 | 3590 | 3951 |
| 732 | 20240116 | 090200 | 90570200 | 3595 | 3600 | 3615 | 3595 | 1051 |
| 733 | 20240116 | 090100 | 86788085 | 3615 | 3585 | 3625 | 3585 | 4142 |
| 734 | 20240116 | 090000 | 71829220 | 3620 | 3580 | 3620 | 3580 | 20048 |