KissMeData/319400/min/candle-20241007.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241007	213500	15277255655	2975	2975	2975	2975	48951
3	20241007	213400	15277255655	2975	2975	2975	2975	0
4	20241007	213300	15277255655	2975	2975	2975	2975	0
5	20241007	213200	15277255655	2975	2975	2975	2975	0
6	20241007	213100	15277255655	2975	2975	2975	2975	0
7	20241007	213000	15277255655	2975	2975	2975	2975	0
8	20241007	212900	15277255655	2975	2975	2975	2975	0
9	20241007	212800	15277255655	2975	2975	2975	2975	0
10	20241007	212700	15277255655	2975	2975	2975	2975	0
11	20241007	212600	15277255655	2975	2975	2975	2975	0
12	20241007	212500	15277255655	2975	2975	2975	2975	0
13	20241007	212400	15277255655	2975	2975	2975	2975	0
14	20241007	212300	15277255655	2975	2975	2975	2975	0
15	20241007	212200	15277255655	2975	2975	2975	2975	0
16	20241007	212100	15277255655	2975	2975	2975	2975	0
17	20241007	212000	15277255655	2975	2975	2975	2975	0
18	20241007	211900	15277255655	2975	2975	2975	2975	0
19	20241007	211800	15277255655	2975	2975	2975	2975	0
20	20241007	211700	15277255655	2975	2975	2975	2975	0
21	20241007	211600	15277255655	2975	2975	2975	2975	0
22	20241007	211500	15277255655	2975	2975	2975	2975	0
23	20241007	211400	15277255655	2975	2975	2975	2975	0
24	20241007	211300	15277255655	2975	2975	2975	2975	0
25	20241007	211200	15277255655	2975	2975	2975	2975	0
26	20241007	211100	15277255655	2975	2975	2975	2975	0
27	20241007	211000	15277255655	2975	2975	2975	2975	0
28	20241007	210900	15277255655	2975	2975	2975	2975	0
29	20241007	210800	15277255655	2975	2975	2975	2975	0
30	20241007	210700	15277255655	2975	2975	2975	2975	0
31	20241007	210600	15277255655	2975	2975	2975	2975	0
32	20241007	210500	15277255655	2975	2975	2975	2975	48951
33	20241007	210400	15277255655	2975	2975	2975	2975	0
34	20241007	210300	15277255655	2975	2975	2975	2975	0
35	20241007	210200	15277255655	2975	2975	2975	2975	0
36	20241007	210100	15277255655	2975	2975	2975	2975	0
37	20241007	210000	15277255655	2975	2975	2975	2975	0
38	20241007	205900	15277255655	2975	2975	2975	2975	0
39	20241007	205800	15277255655	2975	2975	2975	2975	0
40	20241007	205700	15277255655	2975	2975	2975	2975	0
41	20241007	205600	15277255655	2975	2975	2975	2975	0
42	20241007	205500	15277255655	2975	2975	2975	2975	0
43	20241007	205400	15277255655	2975	2975	2975	2975	0
44	20241007	205300	15277255655	2975	2975	2975	2975	0
45	20241007	205200	15277255655	2975	2975	2975	2975	0
46	20241007	205100	15277255655	2975	2975	2975	2975	0
47	20241007	205000	15277255655	2975	2975	2975	2975	0
48	20241007	204900	15277255655	2975	2975	2975	2975	0
49	20241007	204800	15277255655	2975	2975	2975	2975	0
50	20241007	204700	15277255655	2975	2975	2975	2975	0
51	20241007	204600	15277255655	2975	2975	2975	2975	0
52	20241007	204500	15277255655	2975	2975	2975	2975	0
53	20241007	204400	15277255655	2975	2975	2975	2975	0
54	20241007	204300	15277255655	2975	2975	2975	2975	0
55	20241007	204200	15277255655	2975	2975	2975	2975	0
56	20241007	204100	15277255655	2975	2975	2975	2975	0
57	20241007	204000	15277255655	2975	2975	2975	2975	0
58	20241007	203900	15277255655	2975	2975	2975	2975	0
59	20241007	203800	15277255655	2975	2975	2975	2975	0
60	20241007	203700	15277255655	2975	2975	2975	2975	0
61	20241007	203600	15277255655	2975	2975	2975	2975	0
62	20241007	203500	15277255655	2975	2975	2975	2975	48951
63	20241007	203400	15277255655	2975	2975	2975	2975	0
64	20241007	203300	15277255655	2975	2975	2975	2975	0
65	20241007	203200	15277255655	2975	2975	2975	2975	0
66	20241007	203100	15277255655	2975	2975	2975	2975	0
67	20241007	203000	15277255655	2975	2975	2975	2975	0
68	20241007	202900	15277255655	2975	2975	2975	2975	0
69	20241007	202800	15277255655	2975	2975	2975	2975	0
70	20241007	202700	15277255655	2975	2975	2975	2975	0
71	20241007	202600	15277255655	2975	2975	2975	2975	0
72	20241007	202500	15277255655	2975	2975	2975	2975	0
73	20241007	202400	15277255655	2975	2975	2975	2975	0
74	20241007	202300	15277255655	2975	2975	2975	2975	0
75	20241007	202200	15277255655	2975	2975	2975	2975	0
76	20241007	202100	15277255655	2975	2975	2975	2975	0
77	20241007	202000	15277255655	2975	2975	2975	2975	0
78	20241007	201900	15277255655	2975	2975	2975	2975	0
79	20241007	201800	15277255655	2975	2975	2975	2975	0
80	20241007	201700	15277255655	2975	2975	2975	2975	0
81	20241007	201600	15277255655	2975	2975	2975	2975	0
82	20241007	201500	15277255655	2975	2975	2975	2975	0
83	20241007	201400	15277255655	2975	2975	2975	2975	0
84	20241007	201300	15277255655	2975	2975	2975	2975	0
85	20241007	201200	15277255655	2975	2975	2975	2975	0
86	20241007	201100	15277255655	2975	2975	2975	2975	0
87	20241007	201000	15277255655	2975	2975	2975	2975	0
88	20241007	200900	15277255655	2975	2975	2975	2975	0
89	20241007	200800	15277255655	2975	2975	2975	2975	0
90	20241007	200700	15277255655	2975	2975	2975	2975	0
91	20241007	200600	15277255655	2975	2975	2975	2975	0
92	20241007	200500	15277255655	2975	2975	2975	2975	48951
93	20241007	200400	15277255655	2975	2975	2975	2975	0
94	20241007	200300	15277255655	2975	2975	2975	2975	0
95	20241007	200200	15277255655	2975	2975	2975	2975	0
96	20241007	200100	15277255655	2975	2975	2975	2975	0
97	20241007	200000	15277255655	2975	2975	2975	2975	0
98	20241007	195900	15277255655	2975	2975	2975	2975	0
99	20241007	195800	15277255655	2975	2975	2975	2975	0
100	20241007	195700	15277255655	2975	2975	2975	2975	0
101	20241007	195600	15277255655	2975	2975	2975	2975	0
102	20241007	195500	15277255655	2975	2975	2975	2975	0
103	20241007	195400	15277255655	2975	2975	2975	2975	0
104	20241007	195300	15277255655	2975	2975	2975	2975	0
105	20241007	195200	15277255655	2975	2975	2975	2975	0
106	20241007	195100	15277255655	2975	2975	2975	2975	0
107	20241007	195000	15277255655	2975	2975	2975	2975	0
108	20241007	194900	15277255655	2975	2975	2975	2975	0
109	20241007	194800	15277255655	2975	2975	2975	2975	0
110	20241007	194700	15277255655	2975	2975	2975	2975	0
111	20241007	194600	15277255655	2975	2975	2975	2975	0
112	20241007	194500	15277255655	2975	2975	2975	2975	0
113	20241007	194400	15277255655	2975	2975	2975	2975	0
114	20241007	194300	15277255655	2975	2975	2975	2975	0
115	20241007	194200	15277255655	2975	2975	2975	2975	0
116	20241007	194100	15277255655	2975	2975	2975	2975	0
117	20241007	194000	15277255655	2975	2975	2975	2975	0
118	20241007	193900	15277255655	2975	2975	2975	2975	0
119	20241007	193800	15277255655	2975	2975	2975	2975	0
120	20241007	193700	15277255655	2975	2975	2975	2975	0
121	20241007	193600	15277255655	2975	2975	2975	2975	0
122	20241007	193500	15277255655	2975	2975	2975	2975	48951
123	20241007	193400	15277255655	2975	2975	2975	2975	0
124	20241007	193300	15277255655	2975	2975	2975	2975	0
125	20241007	193200	15277255655	2975	2975	2975	2975	0
126	20241007	193100	15277255655	2975	2975	2975	2975	0
127	20241007	193000	15277255655	2975	2975	2975	2975	0
128	20241007	192900	15277255655	2975	2975	2975	2975	0
129	20241007	192800	15277255655	2975	2975	2975	2975	0
130	20241007	192700	15277255655	2975	2975	2975	2975	0
131	20241007	192600	15277255655	2975	2975	2975	2975	0
132	20241007	192500	15277255655	2975	2975	2975	2975	0
133	20241007	192400	15277255655	2975	2975	2975	2975	0
134	20241007	192300	15277255655	2975	2975	2975	2975	0
135	20241007	192200	15277255655	2975	2975	2975	2975	0
136	20241007	192100	15277255655	2975	2975	2975	2975	0
137	20241007	192000	15277255655	2975	2975	2975	2975	0
138	20241007	191900	15277255655	2975	2975	2975	2975	0
139	20241007	191800	15277255655	2975	2975	2975	2975	0
140	20241007	191700	15277255655	2975	2975	2975	2975	0
141	20241007	191600	15277255655	2975	2975	2975	2975	0
142	20241007	191500	15277255655	2975	2975	2975	2975	0
143	20241007	191400	15277255655	2975	2975	2975	2975	0
144	20241007	191300	15277255655	2975	2975	2975	2975	0
145	20241007	191200	15277255655	2975	2975	2975	2975	0
146	20241007	191100	15277255655	2975	2975	2975	2975	0
147	20241007	191000	15277255655	2975	2975	2975	2975	0
148	20241007	190900	15277255655	2975	2975	2975	2975	0
149	20241007	190800	15277255655	2975	2975	2975	2975	0
150	20241007	190700	15277255655	2975	2975	2975	2975	0
151	20241007	190600	15277255655	2975	2975	2975	2975	0
152	20241007	190500	15277255655	2975	2975	2975	2975	48951
153	20241007	190400	15277255655	2975	2975	2975	2975	0
154	20241007	190300	15277255655	2975	2975	2975	2975	0
155	20241007	190200	15277255655	2975	2975	2975	2975	0
156	20241007	190100	15277255655	2975	2975	2975	2975	0
157	20241007	190000	15277255655	2975	2975	2975	2975	0
158	20241007	185900	15277255655	2975	2975	2975	2975	0
159	20241007	185800	15277255655	2975	2975	2975	2975	0
160	20241007	185700	15277255655	2975	2975	2975	2975	0
161	20241007	185600	15277255655	2975	2975	2975	2975	0
162	20241007	185500	15277255655	2975	2975	2975	2975	0
163	20241007	185400	15277255655	2975	2975	2975	2975	0
164	20241007	185300	15277255655	2975	2975	2975	2975	0
165	20241007	185200	15277255655	2975	2975	2975	2975	0
166	20241007	185100	15277255655	2975	2975	2975	2975	0
167	20241007	185000	15277255655	2975	2975	2975	2975	0
168	20241007	184900	15277255655	2975	2975	2975	2975	0
169	20241007	184800	15277255655	2975	2975	2975	2975	0
170	20241007	184700	15277255655	2975	2975	2975	2975	0
171	20241007	184600	15277255655	2975	2975	2975	2975	0
172	20241007	184500	15277255655	2975	2975	2975	2975	0
173	20241007	184400	15277255655	2975	2975	2975	2975	0
174	20241007	184300	15277255655	2975	2975	2975	2975	0
175	20241007	184200	15277255655	2975	2975	2975	2975	0
176	20241007	184100	15277255655	2975	2975	2975	2975	0
177	20241007	184000	15277255655	2975	2975	2975	2975	0
178	20241007	183900	15277255655	2975	2975	2975	2975	0
179	20241007	183800	15277255655	2975	2975	2975	2975	0
180	20241007	183700	15277255655	2975	2975	2975	2975	0
181	20241007	183600	15277255655	2975	2975	2975	2975	0
182	20241007	183500	15277255655	2975	2975	2975	2975	48951
183	20241007	183400	15277255655	2975	2975	2975	2975	0
184	20241007	183300	15277255655	2975	2975	2975	2975	0
185	20241007	183200	15277255655	2975	2975	2975	2975	0
186	20241007	183100	15277255655	2975	2975	2975	2975	0
187	20241007	183000	15277255655	2975	2975	2975	2975	0
188	20241007	182900	15277255655	2975	2975	2975	2975	0
189	20241007	182800	15277255655	2975	2975	2975	2975	0
190	20241007	182700	15277255655	2975	2975	2975	2975	0
191	20241007	182600	15277255655	2975	2975	2975	2975	0
192	20241007	182500	15277255655	2975	2975	2975	2975	0
193	20241007	182400	15277255655	2975	2975	2975	2975	0
194	20241007	182300	15277255655	2975	2975	2975	2975	0
195	20241007	182200	15277255655	2975	2975	2975	2975	0
196	20241007	182100	15277255655	2975	2975	2975	2975	0
197	20241007	182000	15277255655	2975	2975	2975	2975	0
198	20241007	181900	15277255655	2975	2975	2975	2975	0
199	20241007	181800	15277255655	2975	2975	2975	2975	0
200	20241007	181700	15277255655	2975	2975	2975	2975	0
201	20241007	181600	15277255655	2975	2975	2975	2975	0
202	20241007	181500	15277255655	2975	2975	2975	2975	0
203	20241007	181400	15277255655	2975	2975	2975	2975	0
204	20241007	181300	15277255655	2975	2975	2975	2975	0
205	20241007	181200	15277255655	2975	2975	2975	2975	0
206	20241007	181100	15277255655	2975	2975	2975	2975	0
207	20241007	181000	15277255655	2975	2975	2975	2975	0
208	20241007	180900	15277255655	2975	2975	2975	2975	0
209	20241007	180800	15277255655	2975	2975	2975	2975	0
210	20241007	180700	15277255655	2975	2975	2975	2975	0
211	20241007	180600	15277255655	2975	2975	2975	2975	0
212	20241007	180500	15277255655	2975	2975	2975	2975	48951
213	20241007	180400	15277255655	2975	2975	2975	2975	0
214	20241007	180300	15277255655	2975	2975	2975	2975	0
215	20241007	180200	15277255655	2975	2975	2975	2975	0
216	20241007	180100	15277255655	2975	2975	2975	2975	0
217	20241007	180000	15277255655	2975	2975	2975	2975	0
218	20241007	175900	15277255655	2975	2975	2975	2975	0
219	20241007	175800	15277255655	2975	2975	2975	2975	0
220	20241007	175700	15277255655	2975	2975	2975	2975	0
221	20241007	175600	15277255655	2975	2975	2975	2975	0
222	20241007	175500	15277255655	2975	2975	2975	2975	0
223	20241007	175400	15277255655	2975	2975	2975	2975	0
224	20241007	175300	15277255655	2975	2975	2975	2975	0
225	20241007	175200	15277255655	2975	2975	2975	2975	0
226	20241007	175100	15277255655	2975	2975	2975	2975	0
227	20241007	175000	15277255655	2975	2975	2975	2975	0
228	20241007	174900	15277255655	2975	2975	2975	2975	0
229	20241007	174800	15277255655	2975	2975	2975	2975	0
230	20241007	174700	15277255655	2975	2975	2975	2975	0
231	20241007	174600	15277255655	2975	2975	2975	2975	0
232	20241007	174500	15277255655	2975	2975	2975	2975	0
233	20241007	174400	15277255655	2975	2975	2975	2975	0
234	20241007	174300	15277255655	2975	2975	2975	2975	0
235	20241007	174200	15277255655	2975	2975	2975	2975	0
236	20241007	174100	15277255655	2975	2975	2975	2975	0
237	20241007	174000	15277255655	2975	2975	2975	2975	0
238	20241007	173900	15277255655	2975	2975	2975	2975	0
239	20241007	173800	15277255655	2975	2975	2975	2975	0
240	20241007	173700	15277255655	2975	2975	2975	2975	0
241	20241007	173600	15277255655	2975	2975	2975	2975	0
242	20241007	173500	15277255655	2975	2975	2975	2975	48951
243	20241007	173400	15277255655	2975	2975	2975	2975	0
244	20241007	173300	15277255655	2975	2975	2975	2975	0
245	20241007	173200	15277255655	2975	2975	2975	2975	0
246	20241007	173100	15277255655	2975	2975	2975	2975	0
247	20241007	173000	15277255655	2975	2975	2975	2975	0
248	20241007	172900	15277255655	2975	2975	2975	2975	0
249	20241007	172800	15277255655	2975	2975	2975	2975	0
250	20241007	172700	15277255655	2975	2975	2975	2975	0
251	20241007	172600	15277255655	2975	2975	2975	2975	0
252	20241007	172500	15277255655	2975	2975	2975	2975	0
253	20241007	172400	15277255655	2975	2975	2975	2975	0
254	20241007	172300	15277255655	2975	2975	2975	2975	0
255	20241007	172200	15277255655	2975	2975	2975	2975	0
256	20241007	172100	15277255655	2975	2975	2975	2975	0
257	20241007	172000	15277255655	2975	2975	2975	2975	0
258	20241007	171900	15277255655	2975	2975	2975	2975	0
259	20241007	171800	15277255655	2975	2975	2975	2975	0
260	20241007	171700	15277255655	2975	2975	2975	2975	0
261	20241007	171600	15277255655	2975	2975	2975	2975	0
262	20241007	171500	15277255655	2975	2975	2975	2975	0
263	20241007	171400	15277255655	2975	2975	2975	2975	0
264	20241007	171300	15277255655	2975	2975	2975	2975	0
265	20241007	171200	15277255655	2975	2975	2975	2975	0
266	20241007	171100	15277255655	2975	2975	2975	2975	0
267	20241007	171000	15277255655	2975	2975	2975	2975	0
268	20241007	170900	15277255655	2975	2975	2975	2975	0
269	20241007	170800	15277255655	2975	2975	2975	2975	0
270	20241007	170700	15277255655	2975	2975	2975	2975	0
271	20241007	170600	15277255655	2975	2975	2975	2975	0
272	20241007	170500	15277255655	2975	2975	2975	2975	48951
273	20241007	170400	15277255655	2975	2975	2975	2975	0
274	20241007	170300	15277255655	2975	2975	2975	2975	0
275	20241007	170200	15277255655	2975	2975	2975	2975	0
276	20241007	170100	15277255655	2975	2975	2975	2975	0
277	20241007	170000	15277255655	2975	2975	2975	2975	0
278	20241007	165900	15277255655	2975	2975	2975	2975	0
279	20241007	165800	15277255655	2975	2975	2975	2975	0
280	20241007	165700	15277255655	2975	2975	2975	2975	0
281	20241007	165600	15277255655	2975	2975	2975	2975	0
282	20241007	165500	15277255655	2975	2975	2975	2975	0
283	20241007	165400	15277255655	2975	2975	2975	2975	0
284	20241007	165300	15277255655	2975	2975	2975	2975	0
285	20241007	165200	15277255655	2975	2975	2975	2975	0
286	20241007	165100	15277255655	2975	2975	2975	2975	0
287	20241007	165000	15277255655	2975	2975	2975	2975	0
288	20241007	164900	15277255655	2975	2975	2975	2975	0
289	20241007	164800	15277255655	2975	2975	2975	2975	0
290	20241007	164700	15277255655	2975	2975	2975	2975	0
291	20241007	164600	15277255655	2975	2975	2975	2975	0
292	20241007	164500	15277255655	2975	2975	2975	2975	0
293	20241007	164400	15277255655	2975	2975	2975	2975	0
294	20241007	164300	15277255655	2975	2975	2975	2975	0
295	20241007	164200	15277255655	2975	2975	2975	2975	0
296	20241007	164100	15277255655	2975	2975	2975	2975	0
297	20241007	164000	15277255655	2975	2975	2975	2975	0
298	20241007	163900	15277255655	2975	2975	2975	2975	0
299	20241007	163800	15277255655	2975	2975	2975	2975	0
300	20241007	163700	15277255655	2975	2975	2975	2975	0
301	20241007	163600	15277255655	2975	2975	2975	2975	0
302	20241007	163500	15277255655	2975	2975	2975	2975	48951
303	20241007	163400	15277255655	2975	2975	2975	2975	0
304	20241007	163300	15277255655	2975	2975	2975	2975	0
305	20241007	163200	15277255655	2975	2975	2975	2975	0
306	20241007	163100	15277255655	2975	2975	2975	2975	0
307	20241007	163000	15277255655	2975	2975	2975	2975	0
308	20241007	162900	15277255655	2975	2975	2975	2975	0
309	20241007	162800	15277255655	2975	2975	2975	2975	0
310	20241007	162700	15277255655	2975	2975	2975	2975	0
311	20241007	162600	15277255655	2975	2975	2975	2975	0
312	20241007	162500	15277255655	2975	2975	2975	2975	0
313	20241007	162400	15277255655	2975	2975	2975	2975	0
314	20241007	162300	15277255655	2975	2975	2975	2975	0
315	20241007	162200	15277255655	2975	2975	2975	2975	0
316	20241007	162100	15277255655	2975	2975	2975	2975	0
317	20241007	162000	15277255655	2975	2975	2975	2975	0
318	20241007	161900	15277255655	2975	2975	2975	2975	0
319	20241007	161800	15277255655	2975	2975	2975	2975	0
320	20241007	161700	15277255655	2975	2975	2975	2975	0
321	20241007	161600	15277255655	2975	2975	2975	2975	0
322	20241007	161500	15277255655	2975	2975	2975	2975	0
323	20241007	161400	15277255655	2975	2975	2975	2975	0
324	20241007	161300	15277255655	2975	2975	2975	2975	0
325	20241007	161200	15277255655	2975	2975	2975	2975	0
326	20241007	161100	15277255655	2975	2975	2975	2975	0
327	20241007	161000	15277255655	2975	2975	2975	2975	0
328	20241007	160900	15277255655	2975	2975	2975	2975	0
329	20241007	160800	15277255655	2975	2975	2975	2975	0
330	20241007	160700	15277255655	2975	2975	2975	2975	0
331	20241007	160600	15277255655	2975	2975	2975	2975	0
332	20241007	160500	15277255655	2975	2975	2975	2975	48951
333	20241007	160400	15277255655	2975	2975	2975	2975	0
334	20241007	160300	15277255655	2975	2975	2975	2975	0
335	20241007	160200	15277255655	2975	2975	2975	2975	0
336	20241007	160100	15277255655	2975	2975	2975	2975	0
337	20241007	160000	15277255655	2975	2975	2975	2975	0
338	20241007	155900	15277255655	2975	2975	2975	2975	0
339	20241007	155800	15277255655	2975	2975	2975	2975	0
340	20241007	155700	15277255655	2975	2975	2975	2975	0
341	20241007	155600	15277255655	2975	2975	2975	2975	0
342	20241007	155500	15277255655	2975	2975	2975	2975	0
343	20241007	155400	15277255655	2975	2975	2975	2975	0
344	20241007	155300	15277255655	2975	2975	2975	2975	0
345	20241007	155200	15277255655	2975	2975	2975	2975	0
346	20241007	155100	15277255655	2975	2975	2975	2975	0
347	20241007	155000	15277255655	2975	2975	2975	2975	0
348	20241007	154900	15277255655	2975	2975	2975	2975	0
349	20241007	154800	15277255655	2975	2975	2975	2975	0
350	20241007	154700	15277255655	2975	2975	2975	2975	0
351	20241007	154600	15277255655	2975	2975	2975	2975	0
352	20241007	154500	15277255655	2975	2975	2975	2975	0
353	20241007	154400	15277255655	2975	2975	2975	2975	0
354	20241007	154300	15277255655	2975	2975	2975	2975	0
355	20241007	154200	15277255655	2975	2975	2975	2975	0
356	20241007	154100	15277255655	2975	2975	2975	2975	0
357	20241007	154000	15277255655	2975	2975	2975	2975	0
358	20241007	153900	15277255655	2975	2975	2975	2975	0
359	20241007	153800	15277255655	2975	2975	2975	2975	0
360	20241007	153700	15277255655	2975	2975	2975	2975	0
361	20241007	153600	15277255655	2975	2975	2975	2975	0
362	20241007	153500	15277255655	2975	2975	2975	2975	48951
363	20241007	153400	15277255655	2975	2975	2975	2975	0
364	20241007	153300	15277255655	2975	2975	2975	2975	0
365	20241007	153200	15277255655	2975	2975	2975	2975	0
366	20241007	153100	15277255655	2975	2975	2975	2975	0
367	20241007	153000	15277255655	2975	2975	2975	2975	48951
368	20241007	152900	15131626430	2985	2985	2985	2985	0
369	20241007	152800	15131626430	2985	2985	2985	2985	0
370	20241007	152700	15131626430	2985	2985	2985	2985	0
371	20241007	152600	15131626430	2985	2985	2985	2985	0
372	20241007	152500	15131626430	2985	2985	2985	2985	0
373	20241007	152400	15131626430	2985	2985	2985	2985	0
374	20241007	152300	15131626430	2985	2985	2985	2985	0
375	20241007	152200	15131626430	2985	2985	2985	2985	0
376	20241007	152100	15131626430	2985	2985	2985	2985	0
377	20241007	152000	15131626430	2985	2985	2985	2985	0
378	20241007	151900	15131626430	2985	2985	2990	2985	3291
379	20241007	151800	15121801215	2980	2980	2985	2980	9477
380	20241007	151700	15093559295	2980	2985	2985	2980	5996
381	20241007	151600	15075684470	2985	2985	2985	2980	1712
382	20241007	151500	15070582700	2980	2985	2985	2980	2387
383	20241007	151400	15063465660	2990	2985	2990	2985	816
384	20241007	151300	15061026385	2990	2990	2990	2980	2322
385	20241007	151200	15054084600	2990	2990	2990	2980	673
386	20241007	151100	15052074410	2990	2990	2990	2980	1752
387	20241007	151000	15046845745	2985	2980	2985	2980	2717
388	20241007	150900	15038743475	2980	2980	2985	2975	1832
389	20241007	150800	15033284580	2975	2980	2985	2975	7046
390	20241007	150700	15012282760	2980	2980	2985	2975	9964
391	20241007	150600	14982611035	2985	2980	2985	2975	5117
392	20241007	150500	14967374170	2980	2985	2985	2980	3705
393	20241007	150400	14956331765	2980	2985	2985	2980	2477
394	20241007	150300	14948948245	2985	2985	2985	2985	876
395	20241007	150200	14946333385	2985	2985	2990	2985	7417
396	20241007	150100	14924193600	2985	2980	2985	2975	12904
397	20241007	150000	14885740680	2980	2985	2990	2980	19440
398	20241007	145900	14827756310	2990	2990	2990	2985	817
399	20241007	145800	14825313655	2995	2985	2995	2985	907
400	20241007	145700	14822603080	2985	2985	2985	2985	563
401	20241007	145600	14820922525	2990	2990	2990	2985	1541
402	20241007	145500	14816320725	2995	2995	2995	2995	51
403	20241007	145400	14816167980	2995	2990	2995	2985	1433
404	20241007	145300	14811889795	2995	2985	2995	2985	384
405	20241007	145200	14810743315	2990	3000	3000	2990	2355
406	20241007	145100	14803701500	3000	2995	3000	2995	210
407	20241007	145000	14803072500	3000	2990	3000	2990	66
408	20241007	144900	14802874830	2990	2995	2995	2990	2118
409	20241007	144800	14796540425	2995	2995	2995	2995	165
410	20241007	144700	14796046250	3000	2995	3000	2995	339
411	20241007	144600	14795030890	2995	2995	2995	2995	5
412	20241007	144500	14795015915	2990	2990	2995	2990	1126
413	20241007	144400	14791649125	2990	2990	2990	2990	509
414	20241007	144300	14790127215	2995	2995	2995	2990	1989
415	20241007	144200	14784172860	2990	2990	2995	2990	2450
416	20241007	144100	14776847200	2990	2990	2995	2990	2103
417	20241007	144000	14770549470	2995	2990	2995	2990	434
418	20241007	143900	14769251415	2985	2995	2995	2985	3017
419	20241007	143800	14760230585	2995	2995	2995	2995	918
420	20241007	143700	14757481175	2995	2995	3000	2995	6230
421	20241007	143600	14738821280	3000	3000	3000	2995	14
422	20241007	143500	14738779285	2995	3000	3000	2995	416
423	20241007	143400	14737533210	3000	3000	3000	3000	811
424	20241007	143300	14735100210	3005	2995	3005	2995	85
425	20241007	143200	14734845150	3000	3000	3000	3000	1232
426	20241007	143100	14731149150	2995	2995	3000	2995	2167
427	20241007	143000	14724658105	3000	3000	3005	2995	3276
428	20241007	142900	14714820170	3005	3000	3005	3000	133
429	20241007	142800	14714421165	3005	3000	3005	3000	767
430	20241007	142700	14712118025	3010	3005	3010	3005	14
431	20241007	142600	14712075945	2995	3000	3010	2995	1296
432	20241007	142500	14708192350	3010	3015	3015	3000	4608
433	20241007	142400	14694323110	3010	3005	3010	3005	1291
434	20241007	142300	14690437860	3010	3005	3010	3005	442
435	20241007	142200	14689108990	3005	2990	3005	2990	7021
436	20241007	142100	14668040600	3000	3000	3000	2995	1090
437	20241007	142000	14664775600	3000	2995	3000	2990	217
438	20241007	141900	14664125855	2995	2995	3000	2990	601
439	20241007	141800	14662328795	2995	2995	2995	2995	451
440	20241007	141700	14660978050	2995	2995	2995	2995	119
441	20241007	141600	14660621645	2995	2990	2995	2985	4179
442	20241007	141500	14648125055	2990	2990	2990	2990	1043
443	20241007	141400	14645006485	2990	2995	3000	2990	5910
444	20241007	141300	14627309495	2995	3000	3000	2995	316
445	20241007	141200	14626363025	3000	2995	3000	2990	118
446	20241007	141100	14626010020	3000	2990	3000	2990	2
447	20241007	141000	14626004030	2990	3000	3000	2990	6
448	20241007	140900	14625986060	2990	2995	2995	2990	435
449	20241007	140800	14624684015	2990	2990	2990	2990	1184
450	20241007	140700	14621143855	2995	2995	2995	2990	3283
451	20241007	140600	14611326475	2995	2990	2995	2990	204
452	20241007	140500	14610716495	2995	2995	2995	2995	75
453	20241007	140400	14610491870	3000	3000	3000	3000	1
454	20241007	140300	14610488870	3000	2990	3000	2985	1203
455	20241007	140200	14606895355	3000	3000	3000	3000	44
456	20241007	140100	14606763355	3000	2995	3000	2990	1107
457	20241007	140000	14603447900	2990	2990	2990	2990	929
458	20241007	135900	14600670190	2990	2990	2995	2985	1352
459	20241007	135800	14596629285	2990	2990	2990	2990	16
460	20241007	135700	14596581445	2995	2995	2995	2990	265
461	20241007	135600	14595788155	2995	2995	2995	2990	820
462	20241007	135500	14593336255	2985	2995	3000	2985	2756
463	20241007	135400	14585084510	2985	2990	2995	2985	6784
464	20241007	135300	14564800415	2980	2985	2985	2980	1372
465	20241007	135200	14560711220	2980	2995	2995	2980	4981
466	20241007	135100	14545852400	2995	2985	2995	2980	11262
467	20241007	135000	14512244505	2985	2990	2995	2985	9792
468	20241007	134900	14483007030	2990	2990	3000	2990	1604
469	20241007	134800	14478208170	2990	2995	2995	2990	7422
470	20241007	134700	14456012620	2995	2995	2995	2990	1842
471	20241007	134600	14450497885	2990	2990	2990	2990	2664
472	20241007	134500	14442532525	2990	2990	3005	2990	629
473	20241007	134400	14440651675	2990	2995	3000	2990	10799
474	20241007	134300	14408334505	3000	2995	3000	2995	815
475	20241007	134200	14405890555	2995	2990	2995	2990	2332
476	20241007	134100	14398917625	2990	2995	3000	2990	3737
477	20241007	134000	14387729680	2995	2995	2995	2995	1646
478	20241007	133900	14382799910	2995	2995	3000	2995	46
479	20241007	133800	14382662130	2995	2995	2995	2995	3472
480	20241007	133700	14372263490	2995	3005	3005	2995	3495
481	20241007	133600	14361778565	3000	3000	3005	3000	3896
482	20241007	133500	14350090545	3005	3005	3005	3000	787
483	20241007	133400	14347725615	3005	3000	3005	3000	2311
484	20241007	133300	14340784295	3000	3005	3010	3000	4511
485	20241007	133200	14327235820	3010	3000	3010	2995	3781
486	20241007	133100	14315877190	3000	3000	3000	2995	4041
487	20241007	133000	14303770515	3000	3000	3000	3000	315
488	20241007	132900	14302825515	3000	3000	3005	3000	972
489	20241007	132800	14299906525	3000	3000	3000	2995	918
490	20241007	132700	14297153245	2995	3005	3005	2995	1887
491	20241007	132600	14291501415	3005	2995	3005	2995	1589
492	20241007	132500	14286731890	2995	2995	3005	2995	2246
493	20241007	132400	14280004620	2995	3000	3000	2990	11386
494	20241007	132300	14245923795	3000	3000	3000	2995	1296
495	20241007	132200	14242042250	2995	3000	3000	2995	719
496	20241007	132100	14239887845	2995	3005	3010	2995	1724
497	20241007	132000	14234717085	3000	3000	3005	3000	2323
498	20241007	131900	14227747610	3000	3010	3010	3000	1737
499	20241007	131800	14222533605	3010	3005	3010	3000	2234
500	20241007	131700	14215823345	3015	3015	3015	3010	784
501	20241007	131600	14213461555	3010	3005	3010	3000	6960
502	20241007	131500	14192543755	3005	3005	3015	3005	1719
503	20241007	131400	14187377960	3005	3010	3020	3000	6793
504	20241007	131300	14166982315	3020	3025	3025	3005	30853
505	20241007	131200	14073873260	3020	3020	3030	3015	9808
506	20241007	131100	14044217865	3015	3015	3020	3010	4355
507	20241007	131000	14031090350	3020	3020	3020	3010	5423
508	20241007	130900	14014735760	3015	3010	3020	3010	3907
509	20241007	130800	14002944220	3015	3030	3030	3010	9962
510	20241007	130700	13972854820	3020	3010	3035	3010	14493
511	20241007	130600	13928986120	3020	3005	3020	3005	2628
512	20241007	130500	13921077075	3015	3015	3015	3005	1025
513	20241007	130400	13917986930	3005	3005	3015	3005	4059
514	20241007	130300	13905772470	3010	3015	3015	3010	1963
515	20241007	130200	13899863830	3010	3015	3015	3010	2265
516	20241007	130100	13893045020	3015	3020	3020	3015	2111
517	20241007	130000	13886679000	3015	3010	3015	3005	4469
518	20241007	125900	13873229630	3010	3005	3010	3005	727
519	20241007	125800	13871043980	3005	3000	3005	3000	307
520	20241007	125700	13870121640	3000	3005	3005	3000	2550
521	20241007	125600	13862466200	3005	3005	3005	3005	115
522	20241007	125500	13862120625	3005	3005	3005	3005	1938
523	20241007	125400	13856296935	3010	3005	3010	3000	1699
524	20241007	125300	13851191425	3000	3010	3010	3000	1999
525	20241007	125200	13845182890	3005	3005	3010	3005	250
526	20241007	125100	13844430835	3005	3005	3010	3005	305
527	20241007	125000	13843513435	3005	3000	3005	3000	626
528	20241007	124900	13841635355	3000	3000	3000	3000	354
529	20241007	124800	13840573355	3005	3000	3005	3000	1497
530	20241007	124700	13836076195	3000	3000	3010	3000	412
531	20241007	124600	13834837395	3000	3010	3010	3000	830
532	20241007	124500	13832347385	2995	3005	3005	2995	11746
533	20241007	124400	13797118680	3015	3010	3015	3005	4843
534	20241007	124300	13782554770	3010	3020	3020	3010	2505
535	20241007	124200	13775007685	3015	3020	3020	3015	834
536	20241007	124100	13772489320	3020	3020	3020	3015	33
537	20241007	124000	13772389735	3020	3020	3020	3015	1125
538	20241007	123900	13768995330	3020	3010	3020	3010	3954
539	20241007	123800	13757083790	3010	3015	3015	3010	187
540	20241007	123700	13756520890	3010	3025	3025	3010	2804
541	20241007	123600	13748061025	3025	3020	3025	3020	1768
542	20241007	123500	13742717305	3020	3010	3020	3005	1336
543	20241007	123400	13738694080	3015	3005	3015	3000	1912
544	20241007	123300	13732943090	3000	3005	3010	3000	2006
545	20241007	123200	13726920145	3005	3010	3015	3005	1977
546	20241007	123100	13720966800	3010	3010	3010	3005	3402
547	20241007	123000	13710734895	3010	3015	3015	3010	1566
548	20241007	122900	13706021225	3015	3015	3015	3015	1280
549	20241007	122800	13702162025	3015	3015	3020	3015	817
550	20241007	122700	13699698765	3015	3015	3020	3015	4060
551	20241007	122600	13687445840	3015	3015	3015	3010	1111
552	20241007	122500	13684100390	3015	3010	3015	3010	2301
553	20241007	122400	13677170390	3010	3005	3010	3000	5337
554	20241007	122300	13661127455	3000	3000	3000	2995	904
555	20241007	122200	13658416600	3000	2995	3000	2995	931
556	20241007	122100	13655624800	3005	3005	3005	2990	6335
557	20241007	122000	13636667965	2995	3005	3005	2995	5231
558	20241007	121900	13620973750	3005	3005	3010	3005	326
559	20241007	121800	13619993835	3010	3005	3010	3005	619
560	20241007	121700	13618133730	3000	3005	3005	2995	1030
561	20241007	121600	13615041230	3005	3000	3005	2990	4032
562	20241007	121500	13602973170	3000	3005	3010	3000	4622
563	20241007	121400	13589105040	3005	3010	3010	3005	366
564	20241007	121300	13588004515	3005	3000	3005	2995	4064
565	20241007	121200	13575822170	3000	3000	3010	2990	5547
566	20241007	121100	13559204645	2995	3005	3005	2990	3137
567	20241007	121000	13549823035	2990	2995	3005	2990	11257
568	20241007	120900	13516151080	2995	3015	3015	2995	23202
569	20241007	120800	13446468075	3015	3015	3020	3010	3109
570	20241007	120700	13437095265	3015	3015	3020	3015	3064
571	20241007	120600	13427855505	3020	3015	3020	3015	2007
572	20241007	120500	13421797235	3015	3015	3015	3010	1561
573	20241007	120400	13417095175	3010	3015	3015	3010	1376
574	20241007	120300	13412947295	3015	3010	3015	3005	2449
575	20241007	120200	13405574925	3010	3010	3010	3000	3695
576	20241007	120100	13394479255	3010	3005	3010	3000	2700
577	20241007	120000	13386355550	3005	3005	3005	2995	4174
578	20241007	115900	13373833110	2995	3000	3005	2995	10919
579	20241007	115800	13341128655	3000	2995	3000	2990	8207
580	20241007	115700	13316530485	3000	3000	3010	2990	28851
581	20241007	115600	13230072815	3000	3010	3010	3000	5225
582	20241007	115500	13214372750	3005	3010	3010	3000	25809
583	20241007	115400	13136868155	3010	3005	3010	3005	2530
584	20241007	115300	13129263310	3010	3010	3015	3005	11235
585	20241007	115200	13095465185	3010	3015	3015	3010	10616
586	20241007	115100	13063507175	3015	3010	3020	3010	6399
587	20241007	115000	13044243880	3010	3015	3020	3010	4856
588	20241007	114900	13029603180	3020	3020	3025	3015	2320
589	20241007	114800	13022596940	3015	3015	3020	3015	4903
590	20241007	114700	13007808490	3020	3020	3025	3010	13511
591	20241007	114600	12967032650	3025	3025	3030	3005	26361
592	20241007	114500	12887655220	3025	3015	3030	3010	15907
593	20241007	114400	12839655030	3015	3015	3020	3010	3035
594	20241007	114300	12830509870	3015	3025	3025	3010	12310
595	20241007	114200	12793399235	3025	3020	3025	3015	8446
596	20241007	114100	12767898585	3015	3025	3025	3010	15421
597	20241007	114000	12721393640	3025	3020	3025	3010	22645
598	20241007	113900	12653044020	3025	3015	3025	3015	16672
599	20241007	113800	12602634005	3010	3045	3045	3010	87226
600	20241007	113700	12338918545	3045	3045	3045	3040	2392
601	20241007	113600	12331645855	3045	3040	3050	3040	12528
602	20241007	113500	12293498010	3040	3035	3045	3025	29378
603	20241007	113400	12204315800	3030	3050	3055	3030	38093
604	20241007	113300	12088520690	3045	3055	3060	3045	22090
605	20241007	113200	12021107715	3055	3065	3070	3055	20376
606	20241007	113100	11958751165	3065	3065	3070	3055	8784
607	20241007	113000	11931847195	3070	3060	3080	3060	17251
608	20241007	112900	11878869770	3060	3070	3070	3045	47053
609	20241007	112800	11735073675	3075	3090	3090	3055	49415
610	20241007	112700	11583194040	3090	3095	3100	3050	88461
611	20241007	112600	11311522875	3100	3095	3100	3090	12100
612	20241007	112500	11274068935	3100	3100	3105	3090	23186
613	20241007	112400	11202325115	3100	3105	3115	3100	19163
614	20241007	112300	11142761095	3105	3105	3120	3095	17051
615	20241007	112200	11089762235	3095	3095	3110	3090	23809
616	20241007	112100	11016026900	3100	3115	3125	3095	11586
617	20241007	112000	10980051965	3095	3105	3130	3090	42261
618	20241007	111900	10849020745	3090	3105	3110	3080	21067
619	20241007	111800	10783898620	3100	3100	3115	3080	37628
620	20241007	111700	10667464110	3105	3115	3120	3100	32253
621	20241007	111600	10567285415	3115	3125	3145	3110	38973
622	20241007	111500	10445296590	3130	3105	3135	3105	30027
623	20241007	111400	10351679430	3105	3125	3125	3095	37066
624	20241007	111300	10236520340	3125	3115	3140	3115	63587
625	20241007	111200	10037557190	3115	3115	3125	3100	26352
626	20241007	111100	9955540305	3120	3100	3130	3080	46962
627	20241007	111000	9809863425	3090	3100	3135	3085	79771
628	20241007	110900	9561575865	3095	3095	3105	3080	38316
629	20241007	110800	9443147125	3100	3090	3120	3075	77700
630	20241007	110700	9202632510	3085	3110	3110	3085	96594
631	20241007	110600	8903659010	3110	3125	3135	3095	101625
632	20241007	110500	8587622380	3120	3130	3135	3110	89581
633	20241007	110400	8308058000	3135	3130	3170	3115	109746
634	20241007	110300	7963557030	3130	3160	3190	3125	143956
635	20241007	110200	7508821430	3160	3165	3170	3130	162326
636	20241007	110100	6996938765	3165	3190	3210	3135	377222
637	20241007	110000	5802943890	3190	3245	3250	3175	414967
638	20241007	105900	4474848210	3245	3255	3300	3225	747576
639	20241007	105800	2039343870	3165	3165	3165	3165	0
640	20241007	105700	2039343870	3165	3085	3165	3025	283814
641	20241007	105600	1156239140	3080	2950	3090	2945	226879
642	20241007	105500	469193030	2950	2930	2950	2930	8801
643	20241007	105400	443261235	2935	2930	2935	2930	967
644	20241007	105300	440424175	2930	2930	2930	2930	26
645	20241007	105200	440347995	2930	2930	2930	2930	0
646	20241007	105100	440347995	2930	2930	2955	2930	365
647	20241007	105000	439275895	2955	2935	2955	2935	6957
648	20241007	104900	418779390	2940	2935	2940	2935	446
649	20241007	104800	417469650	2935	2930	2940	2930	102
650	20241007	104700	417170000	2935	2940	2950	2935	1576
651	20241007	104600	412525015	2950	2940	2950	2940	3415
652	20241007	104500	402467865	2935	2945	2945	2935	363
653	20241007	104400	401398860	2945	2950	2950	2940	2238
654	20241007	104300	394819020	2940	2925	2955	2925	15083
655	20241007	104200	350324565	2925	2935	2945	2925	2931
656	20241007	104100	341710710	2935	2925	2935	2925	74
657	20241007	104000	341493540	2935	2930	2940	2925	7604
658	20241007	103900	319179765	2930	2935	2935	2920	651
659	20241007	103800	317275570	2935	2935	2935	2920	2254
660	20241007	103700	310660365	2935	2915	2935	2915	1170
661	20241007	103600	307231635	2915	2915	2930	2915	38
662	20241007	103500	307120760	2915	2930	2930	2915	65
663	20241007	103400	306931270	2930	2915	2930	2915	104
664	20241007	103300	306627060	2915	2925	2935	2915	2171
665	20241007	103200	300287060	2920	2935	2935	2920	60
666	20241007	103100	300111770	2920	2920	2935	2920	60
667	20241007	103000	299936555	2920	2940	2940	2920	213
668	20241007	102900	299314050	2940	2920	2940	2920	3955
669	20241007	102800	287694510	2935	2930	2940	2920	6028
670	20241007	102700	269997595	2935	2920	2940	2920	11491
671	20241007	102600	236347425	2920	2915	2920	2915	2199
672	20241007	102500	229933855	2920	2920	2920	2910	2019
673	20241007	102400	224038985	2920	2910	2920	2910	1138
674	20241007	102300	220721795	2915	2905	2915	2905	3112
675	20241007	102200	211666365	2910	2910	2910	2910	1
676	20241007	102100	211663455	2900	2900	2900	2900	18
677	20241007	102000	211611255	2910	2905	2910	2905	886
678	20241007	101900	209033050	2905	2900	2905	2900	362
679	20241007	101800	207982940	2905	2905	2905	2905	0
680	20241007	101700	207982940	2905	2900	2905	2900	2030
681	20241007	101600	202085940	2905	2905	2905	2905	3103
682	20241007	101500	193071725	2905	2905	2905	2905	1
683	20241007	101400	193068820	2905	2905	2905	2905	1
684	20241007	101300	193065915	2900	2900	2900	2900	52
685	20241007	101200	192915115	2905	2905	2905	2905	15
686	20241007	101100	192871540	2905	2905	2905	2905	0
687	20241007	101000	192871540	2905	2905	2905	2900	1057
688	20241007	100900	189802215	2905	2905	2905	2905	0
689	20241007	100800	189802215	2905	2905	2905	2905	16
690	20241007	100700	189755735	2905	2905	2905	2905	1
691	20241007	100600	189752830	2900	2900	2900	2900	19
692	20241007	100500	189697730	2905	2905	2905	2905	10
693	20241007	100400	189668680	2905	2905	2905	2905	1
694	20241007	100300	189665775	2905	2905	2905	2900	1603
695	20241007	100200	185017060	2900	2900	2905	2900	130
696	20241007	100100	184640055	2905	2900	2905	2900	2204
697	20241007	100000	178248450	2895	2900	2900	2895	110
698	20241007	095900	177929800	2900	2890	2900	2890	314
699	20241007	095800	177019320	2890	2900	2900	2890	2037
700	20241007	095700	171132020	2900	2900	2900	2900	1
701	20241007	095600	171129120	2900	2900	2900	2900	3
702	20241007	095500	171120420	2895	2900	2900	2895	301
703	20241007	095400	170249020	2900	2895	2900	2890	319
704	20241007	095300	169326850	2900	2895	2900	2895	56
705	20241007	095200	169164720	2900	2900	2900	2890	90
706	20241007	095100	168904325	2900	2900	2900	2900	65
707	20241007	095000	168715825	2900	2900	2900	2900	1
708	20241007	094900	168712925	2900	2890	2900	2890	48
709	20241007	094800	168574075	2900	2900	2900	2890	53
710	20241007	094700	168420875	2900	2895	2900	2895	1079
711	20241007	094600	165296915	2895	2895	2895	2890	18
712	20241007	094500	165244810	2895	2895	2895	2890	96
713	20241007	094400	164967310	2895	2895	2895	2895	1001
714	20241007	094300	162069415	2895	2890	2895	2890	202
715	20241007	094200	161485625	2895	2890	2895	2890	1257
716	20241007	094100	157852890	2890	2890	2890	2890	1
717	20241007	094000	157850000	2890	2890	2890	2890	22
718	20241007	093900	157786420	2890	2890	2890	2885	91
719	20241007	093800	157523630	2890	2890	2890	2890	4
720	20241007	093700	157512070	2890	2885	2890	2885	106
721	20241007	093600	157205760	2885	2885	2885	2885	26
722	20241007	093500	157130750	2890	2890	2890	2890	101
723	20241007	093400	156838860	2890	2885	2890	2885	239
724	20241007	093300	156149245	2890	2890	2890	2890	385
725	20241007	093200	155036595	2890	2890	2890	2890	300
726	20241007	093100	154169595	2890	2885	2890	2885	43
727	20241007	093000	154045415	2890	2890	2890	2890	243
728	20241007	092900	153343145	2885	2890	2890	2885	34
729	20241007	092800	153244980	2890	2895	2895	2890	417
730	20241007	092700	152039835	2895	2890	2895	2890	51
731	20241007	092600	151892440	2890	2890	2890	2890	118
732	20241007	092500	151551420	2890	2890	2890	2890	190
733	20241007	092400	151002320	2890	2890	2890	2890	30
734	20241007	092300	150915620	2890	2890	2890	2890	203
735	20241007	092200	150328950	2890	2890	2890	2890	444
736	20241007	092100	149045790	2890	2890	2890	2890	69
737	20241007	092000	148846380	2890	2890	2890	2890	76
738	20241007	091900	148626740	2890	2890	2890	2890	101
739	20241007	091800	148334850	2890	2890	2890	2890	350
740	20241007	091700	147323350	2890	2890	2890	2890	500
741	20241007	091600	145878350	2885	2885	2885	2885	3
742	20241007	091500	145869695	2885	2895	2895	2885	3027
743	20241007	091400	137135800	2895	2895	2895	2895	7
744	20241007	091300	137115535	2895	2895	2895	2895	97
745	20241007	091200	136834720	2880	2895	2895	2880	1476
746	20241007	091100	132563350	2895	2895	2895	2895	254
747	20241007	091000	131828020	2895	2880	2895	2880	5939
748	20241007	090900	114723670	2880	2880	2880	2880	240
749	20241007	090800	114032470	2880	2880	2880	2870	2079
750	20241007	090700	108045270	2880	2870	2880	2870	303
751	20241007	090600	107172660	2870	2870	2870	2870	7
752	20241007	090500	107152570	2870	2875	2875	2870	11840
753	20241007	090400	73120810	2880	2880	2880	2880	100
754	20241007	090300	72832810	2880	2880	2885	2880	11210
755	20241007	090200	40547925	2880	2880	2885	2880	2228
756	20241007	090100	34130785	2880	2895	2895	2880	6412
757	20241007	090000	15664195	2895	2880	2900	2880	5414