KissMeData/319400/min/candle-20241008.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241008	213500	1667399975	2990	2990	2990	2990	23507
3	20241008	213400	1667399975	2990	2990	2990	2990	0
4	20241008	213300	1667399975	2990	2990	2990	2990	0
5	20241008	213200	1667399975	2990	2990	2990	2990	0
6	20241008	213100	1667399975	2990	2990	2990	2990	0
7	20241008	213000	1667399975	2990	2990	2990	2990	0
8	20241008	212900	1667399975	2990	2990	2990	2990	0
9	20241008	212800	1667399975	2990	2990	2990	2990	0
10	20241008	212700	1667399975	2990	2990	2990	2990	0
11	20241008	212600	1667399975	2990	2990	2990	2990	0
12	20241008	212500	1667399975	2990	2990	2990	2990	0
13	20241008	212400	1667399975	2990	2990	2990	2990	0
14	20241008	212300	1667399975	2990	2990	2990	2990	0
15	20241008	212200	1667399975	2990	2990	2990	2990	0
16	20241008	212100	1667399975	2990	2990	2990	2990	0
17	20241008	212000	1667399975	2990	2990	2990	2990	0
18	20241008	211900	1667399975	2990	2990	2990	2990	0
19	20241008	211800	1667399975	2990	2990	2990	2990	0
20	20241008	211700	1667399975	2990	2990	2990	2990	0
21	20241008	211600	1667399975	2990	2990	2990	2990	0
22	20241008	211500	1667399975	2990	2990	2990	2990	0
23	20241008	211400	1667399975	2990	2990	2990	2990	0
24	20241008	211300	1667399975	2990	2990	2990	2990	0
25	20241008	211200	1667399975	2990	2990	2990	2990	0
26	20241008	211100	1667399975	2990	2990	2990	2990	0
27	20241008	211000	1667399975	2990	2990	2990	2990	0
28	20241008	210900	1667399975	2990	2990	2990	2990	0
29	20241008	210800	1667399975	2990	2990	2990	2990	0
30	20241008	210700	1667399975	2990	2990	2990	2990	0
31	20241008	210600	1667399975	2990	2990	2990	2990	0
32	20241008	210500	1667399975	2990	2990	2990	2990	23507
33	20241008	210400	1667399975	2990	2990	2990	2990	0
34	20241008	210300	1667399975	2990	2990	2990	2990	0
35	20241008	210200	1667399975	2990	2990	2990	2990	0
36	20241008	210100	1667399975	2990	2990	2990	2990	0
37	20241008	210000	1667399975	2990	2990	2990	2990	0
38	20241008	205900	1667399975	2990	2990	2990	2990	0
39	20241008	205800	1667399975	2990	2990	2990	2990	0
40	20241008	205700	1667399975	2990	2990	2990	2990	0
41	20241008	205600	1667399975	2990	2990	2990	2990	0
42	20241008	205500	1667399975	2990	2990	2990	2990	0
43	20241008	205400	1667399975	2990	2990	2990	2990	0
44	20241008	205300	1667399975	2990	2990	2990	2990	0
45	20241008	205200	1667399975	2990	2990	2990	2990	0
46	20241008	205100	1667399975	2990	2990	2990	2990	0
47	20241008	205000	1667399975	2990	2990	2990	2990	0
48	20241008	204900	1667399975	2990	2990	2990	2990	0
49	20241008	204800	1667399975	2990	2990	2990	2990	0
50	20241008	204700	1667399975	2990	2990	2990	2990	0
51	20241008	204600	1667399975	2990	2990	2990	2990	0
52	20241008	204500	1667399975	2990	2990	2990	2990	0
53	20241008	204400	1667399975	2990	2990	2990	2990	0
54	20241008	204300	1667399975	2990	2990	2990	2990	0
55	20241008	204200	1667399975	2990	2990	2990	2990	0
56	20241008	204100	1667399975	2990	2990	2990	2990	0
57	20241008	204000	1667399975	2990	2990	2990	2990	0
58	20241008	203900	1667399975	2990	2990	2990	2990	0
59	20241008	203800	1667399975	2990	2990	2990	2990	0
60	20241008	203700	1667399975	2990	2990	2990	2990	0
61	20241008	203600	1667399975	2990	2990	2990	2990	0
62	20241008	203500	1667399975	2990	2990	2990	2990	23507
63	20241008	203400	1667399975	2990	2990	2990	2990	0
64	20241008	203300	1667399975	2990	2990	2990	2990	0
65	20241008	203200	1667399975	2990	2990	2990	2990	0
66	20241008	203100	1667399975	2990	2990	2990	2990	0
67	20241008	203000	1667399975	2990	2990	2990	2990	0
68	20241008	202900	1667399975	2990	2990	2990	2990	0
69	20241008	202800	1667399975	2990	2990	2990	2990	0
70	20241008	202700	1667399975	2990	2990	2990	2990	0
71	20241008	202600	1667399975	2990	2990	2990	2990	0
72	20241008	202500	1667399975	2990	2990	2990	2990	0
73	20241008	202400	1667399975	2990	2990	2990	2990	0
74	20241008	202300	1667399975	2990	2990	2990	2990	0
75	20241008	202200	1667399975	2990	2990	2990	2990	0
76	20241008	202100	1667399975	2990	2990	2990	2990	0
77	20241008	202000	1667399975	2990	2990	2990	2990	0
78	20241008	201900	1667399975	2990	2990	2990	2990	0
79	20241008	201800	1667399975	2990	2990	2990	2990	0
80	20241008	201700	1667399975	2990	2990	2990	2990	0
81	20241008	201600	1667399975	2990	2990	2990	2990	0
82	20241008	201500	1667399975	2990	2990	2990	2990	0
83	20241008	201400	1667399975	2990	2990	2990	2990	0
84	20241008	201300	1667399975	2990	2990	2990	2990	0
85	20241008	201200	1667399975	2990	2990	2990	2990	0
86	20241008	201100	1667399975	2990	2990	2990	2990	0
87	20241008	201000	1667399975	2990	2990	2990	2990	0
88	20241008	200900	1667399975	2990	2990	2990	2990	0
89	20241008	200800	1667399975	2990	2990	2990	2990	0
90	20241008	200700	1667399975	2990	2990	2990	2990	0
91	20241008	200600	1667399975	2990	2990	2990	2990	0
92	20241008	200500	1667399975	2990	2990	2990	2990	23507
93	20241008	200400	1667399975	2990	2990	2990	2990	0
94	20241008	200300	1667399975	2990	2990	2990	2990	0
95	20241008	200200	1667399975	2990	2990	2990	2990	0
96	20241008	200100	1667399975	2990	2990	2990	2990	0
97	20241008	200000	1667399975	2990	2990	2990	2990	0
98	20241008	195900	1667399975	2990	2990	2990	2990	0
99	20241008	195800	1667399975	2990	2990	2990	2990	0
100	20241008	195700	1667399975	2990	2990	2990	2990	0
101	20241008	195600	1667399975	2990	2990	2990	2990	0
102	20241008	195500	1667399975	2990	2990	2990	2990	0
103	20241008	195400	1667399975	2990	2990	2990	2990	0
104	20241008	195300	1667399975	2990	2990	2990	2990	0
105	20241008	195200	1667399975	2990	2990	2990	2990	0
106	20241008	195100	1667399975	2990	2990	2990	2990	0
107	20241008	195000	1667399975	2990	2990	2990	2990	0
108	20241008	194900	1667399975	2990	2990	2990	2990	0
109	20241008	194800	1667399975	2990	2990	2990	2990	0
110	20241008	194700	1667399975	2990	2990	2990	2990	0
111	20241008	194600	1667399975	2990	2990	2990	2990	0
112	20241008	194500	1667399975	2990	2990	2990	2990	0
113	20241008	194400	1667399975	2990	2990	2990	2990	0
114	20241008	194300	1667399975	2990	2990	2990	2990	0
115	20241008	194200	1667399975	2990	2990	2990	2990	0
116	20241008	194100	1667399975	2990	2990	2990	2990	0
117	20241008	194000	1667399975	2990	2990	2990	2990	0
118	20241008	193900	1667399975	2990	2990	2990	2990	0
119	20241008	193800	1667399975	2990	2990	2990	2990	0
120	20241008	193700	1667399975	2990	2990	2990	2990	0
121	20241008	193600	1667399975	2990	2990	2990	2990	0
122	20241008	193500	1667399975	2990	2990	2990	2990	23507
123	20241008	193400	1667399975	2990	2990	2990	2990	0
124	20241008	193300	1667399975	2990	2990	2990	2990	0
125	20241008	193200	1667399975	2990	2990	2990	2990	0
126	20241008	193100	1667399975	2990	2990	2990	2990	0
127	20241008	193000	1667399975	2990	2990	2990	2990	0
128	20241008	192900	1667399975	2990	2990	2990	2990	0
129	20241008	192800	1667399975	2990	2990	2990	2990	0
130	20241008	192700	1667399975	2990	2990	2990	2990	0
131	20241008	192600	1667399975	2990	2990	2990	2990	0
132	20241008	192500	1667399975	2990	2990	2990	2990	0
133	20241008	192400	1667399975	2990	2990	2990	2990	0
134	20241008	192300	1667399975	2990	2990	2990	2990	0
135	20241008	192200	1667399975	2990	2990	2990	2990	0
136	20241008	192100	1667399975	2990	2990	2990	2990	0
137	20241008	192000	1667399975	2990	2990	2990	2990	0
138	20241008	191900	1667399975	2990	2990	2990	2990	0
139	20241008	191800	1667399975	2990	2990	2990	2990	0
140	20241008	191700	1667399975	2990	2990	2990	2990	0
141	20241008	191600	1667399975	2990	2990	2990	2990	0
142	20241008	191500	1667399975	2990	2990	2990	2990	0
143	20241008	191400	1667399975	2990	2990	2990	2990	0
144	20241008	191300	1667399975	2990	2990	2990	2990	0
145	20241008	191200	1667399975	2990	2990	2990	2990	0
146	20241008	191100	1667399975	2990	2990	2990	2990	0
147	20241008	191000	1667399975	2990	2990	2990	2990	0
148	20241008	190900	1667399975	2990	2990	2990	2990	0
149	20241008	190800	1667399975	2990	2990	2990	2990	0
150	20241008	190700	1667399975	2990	2990	2990	2990	0
151	20241008	190600	1667399975	2990	2990	2990	2990	0
152	20241008	190500	1667399975	2990	2990	2990	2990	23507
153	20241008	190400	1667399975	2990	2990	2990	2990	0
154	20241008	190300	1667399975	2990	2990	2990	2990	0
155	20241008	190200	1667399975	2990	2990	2990	2990	0
156	20241008	190100	1667399975	2990	2990	2990	2990	0
157	20241008	190000	1667399975	2990	2990	2990	2990	0
158	20241008	185900	1667399975	2990	2990	2990	2990	0
159	20241008	185800	1667399975	2990	2990	2990	2990	0
160	20241008	185700	1667399975	2990	2990	2990	2990	0
161	20241008	185600	1667399975	2990	2990	2990	2990	0
162	20241008	185500	1667399975	2990	2990	2990	2990	0
163	20241008	185400	1667399975	2990	2990	2990	2990	0
164	20241008	185300	1667399975	2990	2990	2990	2990	0
165	20241008	185200	1667399975	2990	2990	2990	2990	0
166	20241008	185100	1667399975	2990	2990	2990	2990	0
167	20241008	185000	1667399975	2990	2990	2990	2990	0
168	20241008	184900	1667399975	2990	2990	2990	2990	0
169	20241008	184800	1667399975	2990	2990	2990	2990	0
170	20241008	184700	1667399975	2990	2990	2990	2990	0
171	20241008	184600	1667399975	2990	2990	2990	2990	0
172	20241008	184500	1667399975	2990	2990	2990	2990	0
173	20241008	184400	1667399975	2990	2990	2990	2990	0
174	20241008	184300	1667399975	2990	2990	2990	2990	0
175	20241008	184200	1667399975	2990	2990	2990	2990	0
176	20241008	184100	1667399975	2990	2990	2990	2990	0
177	20241008	184000	1667399975	2990	2990	2990	2990	0
178	20241008	183900	1667399975	2990	2990	2990	2990	0
179	20241008	183800	1667399975	2990	2990	2990	2990	0
180	20241008	183700	1667399975	2990	2990	2990	2990	0
181	20241008	183600	1667399975	2990	2990	2990	2990	0
182	20241008	183500	1667399975	2990	2990	2990	2990	23507
183	20241008	183400	1667399975	2990	2990	2990	2990	0
184	20241008	183300	1667399975	2990	2990	2990	2990	0
185	20241008	183200	1667399975	2990	2990	2990	2990	0
186	20241008	183100	1667399975	2990	2990	2990	2990	0
187	20241008	183000	1667399975	2990	2990	2990	2990	0
188	20241008	182900	1667399975	2990	2990	2990	2990	0
189	20241008	182800	1667399975	2990	2990	2990	2990	0
190	20241008	182700	1667399975	2990	2990	2990	2990	0
191	20241008	182600	1667399975	2990	2990	2990	2990	0
192	20241008	182500	1667399975	2990	2990	2990	2990	0
193	20241008	182400	1667399975	2990	2990	2990	2990	0
194	20241008	182300	1667399975	2990	2990	2990	2990	0
195	20241008	182200	1667399975	2990	2990	2990	2990	0
196	20241008	182100	1667399975	2990	2990	2990	2990	0
197	20241008	182000	1667399975	2990	2990	2990	2990	0
198	20241008	181900	1667399975	2990	2990	2990	2990	0
199	20241008	181800	1667399975	2990	2990	2990	2990	0
200	20241008	181700	1667399975	2990	2990	2990	2990	0
201	20241008	181600	1667399975	2990	2990	2990	2990	0
202	20241008	181500	1667399975	2990	2990	2990	2990	0
203	20241008	181400	1667399975	2990	2990	2990	2990	0
204	20241008	181300	1667399975	2990	2990	2990	2990	0
205	20241008	181200	1667399975	2990	2990	2990	2990	0
206	20241008	181100	1667399975	2990	2990	2990	2990	0
207	20241008	181000	1667399975	2990	2990	2990	2990	0
208	20241008	180900	1667399975	2990	2990	2990	2990	0
209	20241008	180800	1667399975	2990	2990	2990	2990	0
210	20241008	180700	1667399975	2990	2990	2990	2990	0
211	20241008	180600	1667399975	2990	2990	2990	2990	0
212	20241008	180500	1667399975	2990	2990	2990	2990	23507
213	20241008	180400	1667399975	2990	2990	2990	2990	0
214	20241008	180300	1667399975	2990	2990	2990	2990	0
215	20241008	180200	1667399975	2990	2990	2990	2990	0
216	20241008	180100	1667399975	2990	2990	2990	2990	0
217	20241008	180000	1667399975	2990	2990	2990	2990	0
218	20241008	175900	1667399975	2990	2990	2990	2990	0
219	20241008	175800	1667399975	2990	2990	2990	2990	0
220	20241008	175700	1667399975	2990	2990	2990	2990	0
221	20241008	175600	1667399975	2990	2990	2990	2990	0
222	20241008	175500	1667399975	2990	2990	2990	2990	0
223	20241008	175400	1667399975	2990	2990	2990	2990	0
224	20241008	175300	1667399975	2990	2990	2990	2990	0
225	20241008	175200	1667399975	2990	2990	2990	2990	0
226	20241008	175100	1667399975	2990	2990	2990	2990	0
227	20241008	175000	1667399975	2990	2990	2990	2990	0
228	20241008	174900	1667399975	2990	2990	2990	2990	0
229	20241008	174800	1667399975	2990	2990	2990	2990	0
230	20241008	174700	1667399975	2990	2990	2990	2990	0
231	20241008	174600	1667399975	2990	2990	2990	2990	0
232	20241008	174500	1667399975	2990	2990	2990	2990	0
233	20241008	174400	1667399975	2990	2990	2990	2990	0
234	20241008	174300	1667399975	2990	2990	2990	2990	0
235	20241008	174200	1667399975	2990	2990	2990	2990	0
236	20241008	174100	1667399975	2990	2990	2990	2990	0
237	20241008	174000	1667399975	2990	2990	2990	2990	0
238	20241008	173900	1667399975	2990	2990	2990	2990	0
239	20241008	173800	1667399975	2990	2990	2990	2990	0
240	20241008	173700	1667399975	2990	2990	2990	2990	0
241	20241008	173600	1667399975	2990	2990	2990	2990	0
242	20241008	173500	1667399975	2990	2990	2990	2990	23507
243	20241008	173400	1667399975	2990	2990	2990	2990	0
244	20241008	173300	1667399975	2990	2990	2990	2990	0
245	20241008	173200	1667399975	2990	2990	2990	2990	0
246	20241008	173100	1667399975	2990	2990	2990	2990	0
247	20241008	173000	1667399975	2990	2990	2990	2990	0
248	20241008	172900	1667399975	2990	2990	2990	2990	0
249	20241008	172800	1667399975	2990	2990	2990	2990	0
250	20241008	172700	1667399975	2990	2990	2990	2990	0
251	20241008	172600	1667399975	2990	2990	2990	2990	0
252	20241008	172500	1667399975	2990	2990	2990	2990	0
253	20241008	172400	1667399975	2990	2990	2990	2990	0
254	20241008	172300	1667399975	2990	2990	2990	2990	0
255	20241008	172200	1667399975	2990	2990	2990	2990	0
256	20241008	172100	1667399975	2990	2990	2990	2990	0
257	20241008	172000	1667399975	2990	2990	2990	2990	0
258	20241008	171900	1667399975	2990	2990	2990	2990	0
259	20241008	171800	1667399975	2990	2990	2990	2990	0
260	20241008	171700	1667399975	2990	2990	2990	2990	0
261	20241008	171600	1667399975	2990	2990	2990	2990	0
262	20241008	171500	1667399975	2990	2990	2990	2990	0
263	20241008	171400	1667399975	2990	2990	2990	2990	0
264	20241008	171300	1667399975	2990	2990	2990	2990	0
265	20241008	171200	1667399975	2990	2990	2990	2990	0
266	20241008	171100	1667399975	2990	2990	2990	2990	0
267	20241008	171000	1667399975	2990	2990	2990	2990	0
268	20241008	170900	1667399975	2990	2990	2990	2990	0
269	20241008	170800	1667399975	2990	2990	2990	2990	0
270	20241008	170700	1667399975	2990	2990	2990	2990	0
271	20241008	170600	1667399975	2990	2990	2990	2990	0
272	20241008	170500	1667399975	2990	2990	2990	2990	23507
273	20241008	170400	1667399975	2990	2990	2990	2990	0
274	20241008	170300	1667399975	2990	2990	2990	2990	0
275	20241008	170200	1667399975	2990	2990	2990	2990	0
276	20241008	170100	1667399975	2990	2990	2990	2990	0
277	20241008	170000	1667399975	2990	2990	2990	2990	0
278	20241008	165900	1667399975	2990	2990	2990	2990	0
279	20241008	165800	1667399975	2990	2990	2990	2990	0
280	20241008	165700	1667399975	2990	2990	2990	2990	0
281	20241008	165600	1667399975	2990	2990	2990	2990	0
282	20241008	165500	1667399975	2990	2990	2990	2990	0
283	20241008	165400	1667399975	2990	2990	2990	2990	0
284	20241008	165300	1667399975	2990	2990	2990	2990	0
285	20241008	165200	1667399975	2990	2990	2990	2990	0
286	20241008	165100	1667399975	2990	2990	2990	2990	0
287	20241008	165000	1667399975	2990	2990	2990	2990	0
288	20241008	164900	1667399975	2990	2990	2990	2990	0
289	20241008	164800	1667399975	2990	2990	2990	2990	0
290	20241008	164700	1667399975	2990	2990	2990	2990	0
291	20241008	164600	1667399975	2990	2990	2990	2990	0
292	20241008	164500	1667399975	2990	2990	2990	2990	0
293	20241008	164400	1667399975	2990	2990	2990	2990	0
294	20241008	164300	1667399975	2990	2990	2990	2990	0
295	20241008	164200	1667399975	2990	2990	2990	2990	0
296	20241008	164100	1667399975	2990	2990	2990	2990	0
297	20241008	164000	1667399975	2990	2990	2990	2990	0
298	20241008	163900	1667399975	2990	2990	2990	2990	0
299	20241008	163800	1667399975	2990	2990	2990	2990	0
300	20241008	163700	1667399975	2990	2990	2990	2990	0
301	20241008	163600	1667399975	2990	2990	2990	2990	0
302	20241008	163500	1667399975	2990	2990	2990	2990	23507
303	20241008	163400	1667399975	2990	2990	2990	2990	0
304	20241008	163300	1667399975	2990	2990	2990	2990	0
305	20241008	163200	1667399975	2990	2990	2990	2990	0
306	20241008	163100	1667399975	2990	2990	2990	2990	0
307	20241008	163000	1667399975	2990	2990	2990	2990	0
308	20241008	162900	1667399975	2990	2990	2990	2990	0
309	20241008	162800	1667399975	2990	2990	2990	2990	0
310	20241008	162700	1667399975	2990	2990	2990	2990	0
311	20241008	162600	1667399975	2990	2990	2990	2990	0
312	20241008	162500	1667399975	2990	2990	2990	2990	0
313	20241008	162400	1667399975	2990	2990	2990	2990	0
314	20241008	162300	1667399975	2990	2990	2990	2990	0
315	20241008	162200	1667399975	2990	2990	2990	2990	0
316	20241008	162100	1667399975	2990	2990	2990	2990	0
317	20241008	162000	1667399975	2990	2990	2990	2990	0
318	20241008	161900	1667399975	2990	2990	2990	2990	0
319	20241008	161800	1667399975	2990	2990	2990	2990	0
320	20241008	161700	1667399975	2990	2990	2990	2990	0
321	20241008	161600	1667399975	2990	2990	2990	2990	0
322	20241008	161500	1667399975	2990	2990	2990	2990	0
323	20241008	161400	1667399975	2990	2990	2990	2990	0
324	20241008	161300	1667399975	2990	2990	2990	2990	0
325	20241008	161200	1667399975	2990	2990	2990	2990	0
326	20241008	161100	1667399975	2990	2990	2990	2990	0
327	20241008	161000	1667399975	2990	2990	2990	2990	0
328	20241008	160900	1667399975	2990	2990	2990	2990	0
329	20241008	160800	1667399975	2990	2990	2990	2990	0
330	20241008	160700	1667399975	2990	2990	2990	2990	0
331	20241008	160600	1667399975	2990	2990	2990	2990	0
332	20241008	160500	1667399975	2990	2990	2990	2990	23507
333	20241008	160400	1667399975	2990	2990	2990	2990	0
334	20241008	160300	1667399975	2990	2990	2990	2990	0
335	20241008	160200	1667399975	2990	2990	2990	2990	0
336	20241008	160100	1667399975	2990	2990	2990	2990	0
337	20241008	160000	1667399975	2990	2990	2990	2990	0
338	20241008	155900	1667399975	2990	2990	2990	2990	0
339	20241008	155800	1667399975	2990	2990	2990	2990	0
340	20241008	155700	1667399975	2990	2990	2990	2990	0
341	20241008	155600	1667399975	2990	2990	2990	2990	0
342	20241008	155500	1667399975	2990	2990	2990	2990	0
343	20241008	155400	1667399975	2990	2990	2990	2990	0
344	20241008	155300	1667399975	2990	2990	2990	2990	0
345	20241008	155200	1667399975	2990	2990	2990	2990	0
346	20241008	155100	1667399975	2990	2990	2990	2990	0
347	20241008	155000	1667399975	2990	2990	2990	2990	0
348	20241008	154900	1667399975	2990	2990	2990	2990	0
349	20241008	154800	1667399975	2990	2990	2990	2990	0
350	20241008	154700	1667399975	2990	2990	2990	2990	0
351	20241008	154600	1667399975	2990	2990	2990	2990	0
352	20241008	154500	1667399975	2990	2990	2990	2990	0
353	20241008	154400	1667399975	2990	2990	2990	2990	0
354	20241008	154300	1667399975	2990	2990	2990	2990	0
355	20241008	154200	1667399975	2990	2990	2990	2990	0
356	20241008	154100	1667399975	2990	2990	2990	2990	0
357	20241008	154000	1667399975	2990	2990	2990	2990	0
358	20241008	153900	1667399975	2990	2990	2990	2990	0
359	20241008	153800	1667399975	2990	2990	2990	2990	0
360	20241008	153700	1667399975	2990	2990	2990	2990	0
361	20241008	153600	1667399975	2990	2990	2990	2990	0
362	20241008	153500	1667399975	2990	2990	2990	2990	23507
363	20241008	153400	1667399975	2990	2990	2990	2990	0
364	20241008	153300	1667399975	2990	2990	2990	2990	0
365	20241008	153200	1667399975	2990	2990	2990	2990	0
366	20241008	153100	1667399975	2990	2990	2990	2990	0
367	20241008	153000	1667399975	2990	2990	2990	2990	23507
368	20241008	152900	1597114045	3000	3000	3000	3000	0
369	20241008	152800	1597114045	3000	3000	3000	3000	0
370	20241008	152700	1597114045	3000	3000	3000	3000	0
371	20241008	152600	1597114045	3000	3000	3000	3000	0
372	20241008	152500	1597114045	3000	3000	3000	3000	0
373	20241008	152400	1597114045	3000	3000	3000	3000	0
374	20241008	152300	1597114045	3000	3000	3000	3000	0
375	20241008	152200	1597114045	3000	3000	3000	3000	0
376	20241008	152100	1597114045	3000	3000	3000	3000	0
377	20241008	152000	1597114045	3000	3000	3000	3000	0
378	20241008	151900	1597114045	3000	3000	3000	2995	5770
379	20241008	151800	1579832135	3000	3000	3005	3000	3143
380	20241008	151700	1570403125	3005	3005	3005	3000	568
381	20241008	151600	1568699105	3000	3005	3005	3000	1211
382	20241008	151500	1565064300	3005	3010	3010	3005	640
383	20241008	151400	1563141045	3010	3005	3010	3000	2072
384	20241008	151300	1556919640	3010	3005	3010	3000	3618
385	20241008	151200	1546047845	3010	3010	3010	3010	1684
386	20241008	151100	1540979005	3010	3010	3015	3005	381
387	20241008	151000	1539832040	3010	3010	3010	3000	704
388	20241008	150900	1537716510	3010	3005	3010	3005	705
389	20241008	150800	1535596320	3010	3000	3010	3000	1054
390	20241008	150700	1532423880	3010	3010	3010	3000	1228
391	20241008	150600	1528727660	3005	3000	3010	3000	721
392	20241008	150500	1526561050	3000	3000	3000	3000	2000
393	20241008	150400	1520561050	3005	3005	3005	3000	521
394	20241008	150300	1518997945	3005	3005	3005	3005	1055
395	20241008	150200	1515827670	3005	3005	3010	3005	248
396	20241008	150100	1515082425	3005	3010	3010	3005	536
397	20241008	150000	1513471720	3005	3010	3010	3005	306
398	20241008	145900	1512550720	3010	3010	3010	3000	20
399	20241008	145800	1512490605	3005	3000	3005	3000	3308
400	20241008	145700	1502566595	3000	3000	3000	3000	85
401	20241008	145600	1502311595	3005	3005	3005	3005	1000
402	20241008	145500	1499306595	3005	3005	3005	3005	737
403	20241008	145400	1497091910	3010	3005	3010	3005	656
404	20241008	145300	1495120625	3005	3005	3005	3005	498
405	20241008	145200	1493624135	3010	3005	3010	3005	517
406	20241008	145100	1492069880	3010	3010	3010	3010	1
407	20241008	145000	1492066870	3010	3015	3015	3010	499
408	20241008	144900	1490564875	3015	3015	3015	3015	1
409	20241008	144800	1490561860	3015	3015	3015	3015	0
410	20241008	144700	1490561860	3015	3015	3015	3005	2266
411	20241008	144600	1483749330	3015	3015	3015	3015	1
412	20241008	144500	1483746315	3010	3010	3015	3010	806
413	20241008	144400	1481320250	3010	3010	3010	3010	75
414	20241008	144300	1481094500	3010	3015	3015	3010	14
415	20241008	144200	1481052345	3015	3010	3015	3010	290
416	20241008	144100	1480179435	3005	3010	3010	3005	1470
417	20241008	144000	1475754985	3010	3010	3010	3010	2
418	20241008	143900	1475748965	3010	3010	3010	3010	0
419	20241008	143800	1475748965	3010	3010	3010	3000	7
420	20241008	143700	1475727945	3000	3005	3005	3000	49
421	20241008	143600	1475580725	3010	3010	3010	3010	4
422	20241008	143500	1475568685	3010	3010	3010	3010	198
423	20241008	143400	1474972705	3010	3000	3010	3000	796
424	20241008	143300	1472584505	3000	3005	3005	3000	3
425	20241008	143200	1472575500	3010	3000	3010	3000	298
426	20241008	143100	1471681480	3000	3010	3010	3000	422
427	20241008	143000	1470413335	3010	3010	3010	3005	182
428	20241008	142900	1469865755	3010	3005	3010	3005	46
429	20241008	142800	1469727520	3010	3010	3010	3010	401
430	20241008	142700	1468520510	3010	3005	3010	3005	2533
431	20241008	142600	1460896335	3010	3005	3010	3005	314
432	20241008	142500	1459952195	3010	3000	3010	3000	4310
433	20241008	142400	1447004915	3000	3000	3000	3000	5
434	20241008	142300	1446989915	3000	2995	3000	2995	613
435	20241008	142200	1445153140	2995	2995	2995	2995	203
436	20241008	142100	1444545155	2995	2995	2995	2995	62
437	20241008	142000	1444359465	2995	2990	2995	2990	446
438	20241008	141900	1443023870	2995	2995	2995	2995	14
439	20241008	141800	1442981940	2995	2995	2995	2995	105
440	20241008	141700	1442667465	2995	2990	2995	2990	256
441	20241008	141600	1441901995	2995	2990	2995	2990	530
442	20241008	141500	1440315120	2985	2985	2985	2985	350
443	20241008	141400	1439270370	2995	2995	2995	2985	336
444	20241008	141300	1438266850	2985	2990	2995	2985	4122
445	20241008	141200	1425955115	2995	2995	2995	2995	0
446	20241008	141100	1425955115	2995	2995	2995	2995	10
447	20241008	141000	1425925165	2995	2995	2995	2990	392
448	20241008	140900	1424752960	2995	2995	2995	2995	0
449	20241008	140800	1424752960	2995	2995	2995	2995	20
450	20241008	140700	1424693060	2990	2995	2995	2990	126
451	20241008	140600	1424316200	2995	2995	2995	2995	843
452	20241008	140500	1421791415	2995	2995	2995	2995	0
453	20241008	140400	1421791415	2995	2995	2995	2995	10
454	20241008	140300	1421761465	2990	2990	2990	2990	197
455	20241008	140200	1421172435	2985	2990	2990	2985	6772
456	20241008	140100	1400932215	2985	2985	2985	2985	0
457	20241008	140000	1400932215	2985	2980	2985	2980	493
458	20241008	135900	1399462685	2990	2990	2990	2990	188
459	20241008	135800	1398900565	2990	2980	2990	2980	431
460	20241008	135700	1397612615	2990	2980	2990	2980	5
461	20241008	135600	1397597695	2985	2980	2985	2980	3001
462	20241008	135500	1388639960	2980	2985	2985	2980	539
463	20241008	135400	1387032735	2985	2980	2990	2975	464
464	20241008	135300	1385650080	2990	2980	2990	2975	1604
465	20241008	135200	1380870955	2980	2985	2985	2980	7972
466	20241008	135100	1357109900	2990	2990	2990	2990	0
467	20241008	135000	1357109900	2990	2985	2990	2985	33
468	20241008	134900	1357011380	2985	2990	2990	2985	490
469	20241008	134800	1355546730	2985	2985	2985	2985	22
470	20241008	134700	1355481060	2990	2990	2990	2990	1
471	20241008	134600	1355478070	2985	2985	2990	2985	312
472	20241008	134500	1354546695	2985	2985	2985	2985	54
473	20241008	134400	1354385505	2985	2990	2990	2985	208
474	20241008	134300	1353764125	2985	2985	2985	2985	70
475	20241008	134200	1353555175	2985	2990	2990	2985	736
476	20241008	134100	1351356715	2985	2990	2990	2985	1228
477	20241008	134000	1347690865	2990	2990	2990	2985	253
478	20241008	133900	1346934560	2985	2985	2985	2985	135
479	20241008	133800	1346531585	2990	2990	2990	2985	610
480	20241008	133700	1344710435	2990	2990	2990	2985	491
481	20241008	133600	1343242355	2990	2995	2995	2990	206
482	20241008	133500	1342625865	2995	2990	2995	2990	196
483	20241008	133400	1342039815	2990	2990	2990	2990	806
484	20241008	133300	1339629875	2990	2990	2995	2990	7005
485	20241008	133200	1318684245	2990	2995	2995	2990	4248
486	20241008	133100	1305982715	2990	2990	2990	2990	4690
487	20241008	133000	1291959615	2995	2985	2995	2985	14
488	20241008	132900	1291917775	2995	2995	2995	2995	203
489	20241008	132800	1291309790	2985	2995	2995	2985	327
490	20241008	132700	1290333005	2995	2995	2995	2995	67
491	20241008	132600	1290132340	2995	2995	2995	2995	185
492	20241008	132500	1289578265	2985	2995	2995	2985	799
493	20241008	132400	1287185910	2990	2990	2990	2990	1823
494	20241008	132300	1281735140	2990	2985	2990	2985	337
495	20241008	132200	1280729185	2990	2990	2990	2985	376
496	20241008	132100	1279606570	2990	2990	2990	2990	10
497	20241008	132000	1279576670	2980	2990	2990	2980	3967
498	20241008	131900	1267750040	2990	2990	2990	2990	0
499	20241008	131800	1267750040	2990	2990	2990	2985	1620
500	20241008	131700	1262907115	2985	2985	2985	2985	53
501	20241008	131600	1262748910	2990	2990	2990	2990	0
502	20241008	131500	1262748910	2990	2995	2995	2990	5
503	20241008	131400	1262733940	2995	2990	2995	2990	21
504	20241008	131300	1262671145	2995	2995	2995	2985	832
505	20241008	131200	1260187495	2995	2990	2995	2990	2401
506	20241008	131100	1253008500	2990	2985	2990	2985	227
507	20241008	131000	1252330405	2995	2995	2995	2995	0
508	20241008	130900	1252330405	2995	2985	2995	2980	2445
509	20241008	130800	1245040730	2995	2990	2995	2990	2338
510	20241008	130700	1238050105	2990	2985	2990	2985	2324
511	20241008	130600	1231111160	2975	2975	2975	2975	1555
512	20241008	130500	1226485035	2975	2980	2980	2975	1464
513	20241008	130400	1222125810	2985	2985	2985	2985	0
514	20241008	130300	1222125810	2985	2985	2985	2985	200
515	20241008	130200	1221528810	2980	2980	2980	2980	1000
516	20241008	130100	1218548810	2980	2980	2980	2980	1
517	20241008	130000	1218545830	2980	2985	2985	2975	806
518	20241008	125900	1216147160	2980	2980	2980	2975	2445
519	20241008	125800	1208862120	2985	2985	2985	2985	0
520	20241008	125700	1208862120	2985	2985	2985	2985	47
521	20241008	125600	1208721825	2985	2990	2990	2985	49
522	20241008	125500	1208575510	2985	2985	2985	2985	0
523	20241008	125400	1208575510	2985	2985	2985	2985	50
524	20241008	125300	1208426260	2990	2990	2990	2990	0
525	20241008	125200	1208426260	2990	2980	2990	2980	51
526	20241008	125100	1208274070	2980	2980	2980	2980	2
527	20241008	125000	1208268110	2980	2990	2990	2980	115
528	20241008	124900	1207925355	2980	2990	2990	2980	245
529	20241008	124800	1207194245	2990	2990	2990	2985	785
530	20241008	124700	1204850845	2985	2985	2985	2985	561
531	20241008	124600	1203176260	2990	2985	2990	2975	6839
532	20241008	124500	1182811485	2985	2985	2985	2985	177
533	20241008	124400	1182283140	2990	2990	2990	2990	268
534	20241008	124300	1181481820	2985	2985	2985	2980	2156
535	20241008	124200	1175046415	2985	2990	2990	2985	2
536	20241008	124100	1175040440	2985	2985	2985	2985	1
537	20241008	124000	1175037455	2990	2990	2990	2990	0
538	20241008	123900	1175037455	2990	2985	2990	2985	65
539	20241008	123800	1174843330	2995	2985	2995	2985	345
540	20241008	123700	1173811135	2990	2990	2990	2990	103
541	20241008	123600	1173503165	2990	2990	2990	2990	1
542	20241008	123500	1173500175	3000	2985	3000	2980	3901
543	20241008	123400	1161872550	2980	2995	2995	2980	7559
544	20241008	123300	1139309880	2995	2995	2995	2995	3
545	20241008	123200	1139300895	3000	3000	3000	3000	1
546	20241008	123100	1139297895	3005	3005	3005	3005	2
547	20241008	123000	1139291885	2995	3005	3005	2995	2632
548	20241008	122900	1131409025	2995	3000	3000	2995	1715
549	20241008	122800	1126269260	3005	3005	3005	3005	0
550	20241008	122700	1126269260	3005	3005	3005	3005	0
551	20241008	122600	1126269260	3005	3005	3010	3005	297
552	20241008	122500	1125376520	2990	3010	3010	2990	108
553	20241008	122400	1125053465	2985	3005	3005	2985	3573
554	20241008	122300	1114352060	3005	3005	3005	3005	1
555	20241008	122200	1114349055	3005	3005	3005	3005	0
556	20241008	122100	1114349055	3005	3005	3005	3005	34
557	20241008	122000	1114246885	3005	3005	3005	3000	82
558	20241008	121900	1114000700	3005	3005	3005	3005	40
559	20241008	121800	1113880500	3005	3005	3005	3005	0
560	20241008	121700	1113880500	3005	3000	3005	3000	163
561	20241008	121600	1113391495	3005	3005	3005	3005	1
562	20241008	121500	1113388490	3010	3005	3010	3005	38
563	20241008	121400	1113274295	2995	3010	3010	2995	11
564	20241008	121300	1113241335	2985	3005	3005	2985	24845
565	20241008	121200	1038889210	3005	3005	3005	3005	70
566	20241008	121100	1038678860	3010	3010	3010	3010	0
567	20241008	121000	1038678860	3010	3010	3010	3010	0
568	20241008	120900	1038678860	3010	3010	3010	3010	29
569	20241008	120800	1038591570	3010	3010	3010	3005	106
570	20241008	120700	1038272520	3005	3005	3005	3005	137
571	20241008	120600	1037860835	3010	3010	3010	3010	141
572	20241008	120500	1037436425	3010	3010	3010	3010	36
573	20241008	120400	1037328065	3005	3005	3005	3005	199
574	20241008	120300	1036730070	3010	3010	3010	3010	0
575	20241008	120200	1036730070	3010	3010	3010	3010	0
576	20241008	120100	1036730070	3010	3010	3010	3010	18
577	20241008	120000	1036675890	3010	3010	3015	3010	116
578	20241008	115900	1036326725	3005	3005	3005	3005	500
579	20241008	115800	1034824225	3005	3010	3010	3005	2830
580	20241008	115700	1026308535	3005	3010	3010	3005	1002
581	20241008	115600	1023297515	3010	3010	3010	3010	149
582	20241008	115500	1022849025	3010	3010	3010	3010	100
583	20241008	115400	1022548025	3010	3010	3010	3010	10
584	20241008	115300	1022517925	3005	3005	3005	3005	1064
585	20241008	115200	1019320605	3005	3005	3010	3005	1093
586	20241008	115100	1016033635	3010	3005	3010	3005	2
587	20241008	115000	1016027620	3010	3010	3010	3010	1
588	20241008	114900	1016024610	3010	3010	3010	3010	44
589	20241008	114800	1015892170	3010	3015	3015	3010	98
590	20241008	114700	1015597085	3015	3010	3015	3005	769
591	20241008	114600	1013282400	3010	3010	3010	3005	740
592	20241008	114500	1011055025	3010	3010	3010	3000	170
593	20241008	114400	1010544995	3000	3005	3005	3000	786
594	20241008	114300	1008184645	3000	3005	3005	3000	30
595	20241008	114200	1008094590	3005	3000	3005	3000	102
596	20241008	114100	1007788580	3000	3005	3005	3000	162
597	20241008	114000	1007302570	3000	3005	3005	3000	35
598	20241008	113900	1007197400	3010	3010	3010	3005	524
599	20241008	113800	1005620750	3010	3010	3010	3010	50
600	20241008	113700	1005470250	3005	3005	3005	3005	500
601	20241008	113600	1003967750	3005	3005	3005	3005	76
602	20241008	113500	1003739370	3005	3005	3005	3005	0
603	20241008	113400	1003739370	3005	3005	3005	3005	0
604	20241008	113300	1003739370	3005	3005	3005	3005	30
605	20241008	113200	1003649220	3005	3010	3010	3005	508
606	20241008	113100	1002122530	3010	3010	3010	3010	0
607	20241008	113000	1002122530	3010	3010	3010	3010	9
608	20241008	112900	1002095440	3010	3010	3010	3010	0
609	20241008	112800	1002095440	3010	3005	3010	3005	12
610	20241008	112700	1002059370	3010	3005	3010	3005	3
611	20241008	112600	1002050345	3005	3000	3005	3000	839
612	20241008	112500	999533340	3010	3010	3010	3010	101
613	20241008	112400	999229330	3015	3010	3015	3005	3840
614	20241008	112300	987671950	3005	3000	3005	3000	695
615	20241008	112200	985584725	3005	3005	3005	3005	56
616	20241008	112100	985416445	3005	3000	3005	3000	6
617	20241008	112000	985398435	3000	3005	3005	3000	969
618	20241008	111900	982489020	3005	3010	3010	3005	2
619	20241008	111800	982483005	3005	3005	3005	3005	260
620	20241008	111700	981701705	3005	3005	3005	3005	1818
621	20241008	111600	976238615	3005	3005	3005	3005	35
622	20241008	111500	976133440	3005	3005	3005	3005	605
623	20241008	111400	974315415	3005	3010	3010	3005	52
624	20241008	111300	974158945	3005	3005	3005	3005	427
625	20241008	111200	972875810	3005	3000	3005	3000	882
626	20241008	111100	970228150	3005	3005	3005	3005	0
627	20241008	111000	970228150	3005	3005	3005	3005	0
628	20241008	110900	970228150	3005	3005	3005	3005	8
629	20241008	110800	970204110	2995	3000	3000	2995	1200
630	20241008	110700	966608345	3000	3000	3000	3000	658
631	20241008	110600	964634345	2995	3000	3000	2995	3316
632	20241008	110500	954702850	3000	3000	3000	3000	229
633	20241008	110400	954015850	3000	3000	3000	3000	178
634	20241008	110300	953481850	3000	3000	3000	3000	365
635	20241008	110200	952386850	3000	3000	3005	3000	1647
636	20241008	110100	947445840	3000	3000	3000	3000	355
637	20241008	110000	946380840	3000	3000	3000	3000	405
638	20241008	105900	945165840	3005	3005	3005	3005	2
639	20241008	105800	945159830	3000	3005	3005	3000	241
640	20241008	105700	944435630	3005	3005	3005	3005	208
641	20241008	105600	943810590	3005	3005	3005	3005	57
642	20241008	105500	943639305	3010	3010	3010	3010	0
643	20241008	105400	943639305	3010	3000	3010	3000	1058
644	20241008	105300	940465295	3000	3005	3005	3000	763
645	20241008	105200	938173990	3010	3010	3010	3010	200
646	20241008	105100	937571990	3010	3010	3010	3010	6
647	20241008	105000	937553930	3010	3005	3010	3005	448
648	20241008	104900	936207680	3005	3005	3005	3005	233
649	20241008	104800	935507515	3000	3005	3005	3000	342
650	20241008	104700	934481510	2995	2995	2995	2995	1
651	20241008	104600	934478515	2995	3010	3010	2995	50
652	20241008	104500	934328495	2995	3010	3010	2995	2579
653	20241008	104400	926597150	3010	3010	3010	3010	272
654	20241008	104300	925778430	3010	3010	3010	3010	92
655	20241008	104200	925501510	3010	3005	3010	3000	666
656	20241008	104100	923500160	3000	3000	3000	3000	80
657	20241008	104000	923260160	3000	3000	3000	3000	37
658	20241008	103900	923149160	3000	3000	3000	3000	731
659	20241008	103800	920956160	3000	3000	3000	3000	1
660	20241008	103700	920953160	2995	2995	3000	2995	868
661	20241008	103600	918353250	2995	2995	2995	2995	406
662	20241008	103500	917137280	2995	2995	2995	2995	45
663	20241008	103400	917002505	2995	2995	2995	2995	0
664	20241008	103300	917002505	2995	3000	3000	2995	326
665	20241008	103200	916024580	2995	2995	2995	2995	338
666	20241008	103100	915012270	2995	2990	2995	2990	38
667	20241008	103000	914898560	2990	2995	2995	2990	423
668	20241008	102900	913631925	2995	2995	2995	2995	1
669	20241008	102800	913628930	3000	3000	3000	3000	11
670	20241008	102700	913595930	2990	2995	3005	2990	2395
671	20241008	102600	906423135	2995	3000	3000	2995	50
672	20241008	102500	906273235	3005	3005	3005	3000	702
673	20241008	102400	904164515	3005	3005	3005	3005	6
674	20241008	102300	904146485	3005	3005	3005	3005	188
675	20241008	102200	903581545	3005	2995	3005	2990	10316
676	20241008	102100	872733890	2995	3000	3010	2995	1120
677	20241008	102000	869378430	3010	3010	3010	3010	1064
678	20241008	101900	866175790	3010	2995	3010	2995	3
679	20241008	101800	866166775	2995	3010	3010	2995	51
680	20241008	101700	866013930	3010	2995	3010	2995	1817
681	20241008	101600	860566850	2995	3000	3000	2995	28
682	20241008	101500	860482960	3000	3005	3005	3000	2098
683	20241008	101400	854188585	3005	3010	3010	3005	117
684	20241008	101300	853836915	3010	3005	3010	3005	1228
685	20241008	101200	850146770	3005	3000	3005	3000	331
686	20241008	101100	849153765	3005	3000	3005	3000	1380
687	20241008	101000	845013760	3005	3005	3005	3005	0
688	20241008	100900	845013760	3005	3005	3005	3005	56
689	20241008	100800	844845480	3000	3000	3005	3000	3435
690	20241008	100700	834540475	3000	3005	3005	2995	112
691	20241008	100600	834204970	2995	3010	3010	2995	14226
692	20241008	100500	791544475	3005	3005	3010	3005	446
693	20241008	100400	790204240	3010	3010	3010	3010	6
694	20241008	100300	790186180	3010	3005	3010	3005	2446
695	20241008	100200	782834430	3010	3015	3015	3005	200
696	20241008	100100	782232680	3015	3010	3015	3005	4306
697	20241008	100000	769274985	3010	3015	3015	3010	50
698	20241008	095900	769124480	3015	3010	3015	3005	16
699	20241008	095800	769076335	3015	3010	3015	3010	302
700	20241008	095700	768167305	3005	3010	3010	3005	1059
701	20241008	095600	764983260	3010	3015	3015	3010	285
702	20241008	095500	764124210	3015	3010	3015	3010	1251
703	20241008	095400	760356895	3010	3015	3015	3010	483
704	20241008	095300	758900855	3015	3015	3015	3015	321
705	20241008	095200	757933040	3020	3015	3020	3015	1443
706	20241008	095100	753582325	3015	3015	3015	3015	132
707	20241008	095000	753184345	3015	3010	3015	3010	147
708	20241008	094900	752741280	3015	3015	3015	3015	2316
709	20241008	094800	745758540	3015	3025	3025	3015	846
710	20241008	094700	743205930	3025	3025	3025	3015	246
711	20241008	094600	742463030	3020	3020	3025	3020	163
712	20241008	094500	741970705	3020	3025	3025	3020	1093
713	20241008	094400	738669840	3025	3020	3025	3020	184
714	20241008	094300	738113805	3025	3020	3025	3015	3004
715	20241008	094200	729038870	3020	3015	3020	3010	4651
716	20241008	094100	715014110	3015	3015	3015	3010	764
717	20241008	094000	712710700	3015	3010	3015	3010	1634
718	20241008	093900	707790820	3010	3010	3010	3010	6
719	20241008	093800	707772760	3010	3010	3010	3005	1309
720	20241008	093700	703832695	3010	3010	3010	3010	864
721	20241008	093600	701232055	3010	3010	3010	3010	472
722	20241008	093500	699811335	3010	3010	3010	3010	20
723	20241008	093400	699751135	3000	3000	3000	3000	6258
724	20241008	093300	680977135	3000	3005	3005	3000	2561
725	20241008	093200	673291910	3005	3005	3005	3005	1
726	20241008	093100	673288905	3005	3010	3015	3005	580
727	20241008	093000	671543065	3010	3015	3015	3010	1164
728	20241008	092900	668038855	3015	3015	3020	3015	1005
729	20241008	092800	665008775	3015	3000	3015	2995	2624
730	20241008	092700	657131770	3020	3015	3025	2995	6015
731	20241008	092600	639049360	3015	3010	3015	3005	2482
732	20241008	092500	631578545	2995	2995	3010	2995	2668
733	20241008	092400	623587865	2995	3000	3000	2995	2490
734	20241008	092300	616122815	2995	3005	3005	2995	2037
735	20241008	092200	610017040	3005	3000	3005	2995	5853
736	20241008	092100	592432000	3000	3020	3020	2995	12778
737	20241008	092000	554076905	3015	3015	3015	3010	1554
738	20241008	091900	549392465	3015	3025	3025	3015	2205
739	20241008	091800	542733215	3025	3025	3025	3020	228
740	20241008	091700	542044410	3025	3025	3025	3020	1981
741	20241008	091600	536060000	3025	3030	3030	3025	8538
742	20241008	091500	510218570	3035	3030	3035	3030	11709
743	20241008	091400	474701395	3040	3040	3040	3030	14588
744	20241008	091300	430457125	3040	3030	3040	3030	11218
745	20241008	091200	396392330	3030	3025	3035	3020	9880
746	20241008	091100	366468915	3030	3015	3035	3010	23045
747	20241008	091000	296731665	3015	3010	3015	3010	6138
748	20241008	090900	278253525	3010	3010	3015	3005	6279
749	20241008	090800	259354590	3010	3005	3010	3005	5393
750	20241008	090700	243136110	3005	3010	3010	3000	3178
751	20241008	090600	233585435	3010	3005	3010	3000	5688
752	20241008	090500	216493335	3000	3005	3005	3000	5316
753	20241008	090400	200529635	3005	3000	3005	2995	10225
754	20241008	090300	169855245	3000	2995	3000	2990	3799
755	20241008	090200	158478510	2995	2990	2995	2985	7162
756	20241008	090100	137058185	2985	2965	2990	2965	4140
757	20241008	090000	124742960	2965	2985	2985	2965	40683