36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 211500 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 13733 |
| 3 | 20250123 | 211400 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 4 | 20250123 | 211300 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 5 | 20250123 | 211200 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 6 | 20250123 | 211100 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 7 | 20250123 | 211000 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 8 | 20250123 | 210900 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 9 | 20250123 | 210800 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 10 | 20250123 | 210700 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 11 | 20250123 | 210600 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 12 | 20250123 | 210500 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 13 | 20250123 | 210400 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 14 | 20250123 | 210300 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 15 | 20250123 | 210200 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 16 | 20250123 | 210100 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 17 | 20250123 | 210000 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 18 | 20250123 | 205900 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 19 | 20250123 | 205800 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 20 | 20250123 | 205700 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 21 | 20250123 | 205600 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 22 | 20250123 | 205500 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 23 | 20250123 | 205400 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 24 | 20250123 | 205300 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 25 | 20250123 | 205200 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 26 | 20250123 | 205100 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 27 | 20250123 | 205000 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 28 | 20250123 | 204900 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 29 | 20250123 | 204800 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 30 | 20250123 | 204700 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 31 | 20250123 | 204600 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 32 | 20250123 | 204500 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 13733 |
| 33 | 20250123 | 204400 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 34 | 20250123 | 204300 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 35 | 20250123 | 204200 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 36 | 20250123 | 204100 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 37 | 20250123 | 204000 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 38 | 20250123 | 203900 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 39 | 20250123 | 203800 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 40 | 20250123 | 203700 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 41 | 20250123 | 203600 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 42 | 20250123 | 203500 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 43 | 20250123 | 203400 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 44 | 20250123 | 203300 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 45 | 20250123 | 203200 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 46 | 20250123 | 203100 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 47 | 20250123 | 203000 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 48 | 20250123 | 202900 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 49 | 20250123 | 202800 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 50 | 20250123 | 202700 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 51 | 20250123 | 202600 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 52 | 20250123 | 202500 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 53 | 20250123 | 202400 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 54 | 20250123 | 202300 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 55 | 20250123 | 202200 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 56 | 20250123 | 202100 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 57 | 20250123 | 202000 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 58 | 20250123 | 201900 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 59 | 20250123 | 201800 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 60 | 20250123 | 201700 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 61 | 20250123 | 201600 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 62 | 20250123 | 201500 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 13733 |
| 63 | 20250123 | 201400 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 64 | 20250123 | 201300 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 65 | 20250123 | 201200 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 66 | 20250123 | 201100 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 67 | 20250123 | 201000 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 68 | 20250123 | 200900 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 69 | 20250123 | 200800 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 70 | 20250123 | 200700 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 71 | 20250123 | 200600 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 72 | 20250123 | 200500 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 73 | 20250123 | 200400 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 74 | 20250123 | 200300 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 75 | 20250123 | 200200 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 76 | 20250123 | 200100 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 77 | 20250123 | 200000 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 78 | 20250123 | 195900 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 79 | 20250123 | 195800 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 80 | 20250123 | 195700 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 81 | 20250123 | 195600 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 82 | 20250123 | 195500 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 83 | 20250123 | 195400 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 84 | 20250123 | 195300 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 85 | 20250123 | 195200 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 86 | 20250123 | 195100 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 87 | 20250123 | 195000 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 88 | 20250123 | 194900 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 89 | 20250123 | 194800 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 90 | 20250123 | 194700 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 91 | 20250123 | 194600 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 92 | 20250123 | 194500 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 13733 |
| 93 | 20250123 | 194400 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 94 | 20250123 | 194300 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 95 | 20250123 | 194200 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 96 | 20250123 | 194100 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 97 | 20250123 | 194000 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 98 | 20250123 | 193900 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 99 | 20250123 | 193800 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 100 | 20250123 | 193700 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 101 | 20250123 | 193600 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 102 | 20250123 | 193500 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 103 | 20250123 | 193400 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 104 | 20250123 | 193300 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 105 | 20250123 | 193200 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 106 | 20250123 | 193100 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 107 | 20250123 | 193000 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 108 | 20250123 | 192900 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 109 | 20250123 | 192800 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 110 | 20250123 | 192700 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 111 | 20250123 | 192600 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 112 | 20250123 | 192500 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 113 | 20250123 | 192400 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 114 | 20250123 | 192300 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 115 | 20250123 | 192200 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 116 | 20250123 | 192100 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 117 | 20250123 | 192000 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 118 | 20250123 | 191900 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 119 | 20250123 | 191800 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 120 | 20250123 | 191700 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 121 | 20250123 | 191600 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 122 | 20250123 | 191500 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 13733 |
| 123 | 20250123 | 191400 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 124 | 20250123 | 191300 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 125 | 20250123 | 191200 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 126 | 20250123 | 191100 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 127 | 20250123 | 191000 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 128 | 20250123 | 190900 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 129 | 20250123 | 190800 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 130 | 20250123 | 190700 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 131 | 20250123 | 190600 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 132 | 20250123 | 190500 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 133 | 20250123 | 190400 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 134 | 20250123 | 190300 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 135 | 20250123 | 190200 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 136 | 20250123 | 190100 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 137 | 20250123 | 190000 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 138 | 20250123 | 185900 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 139 | 20250123 | 185800 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 140 | 20250123 | 185700 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 141 | 20250123 | 185600 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 142 | 20250123 | 185500 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 143 | 20250123 | 185400 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 144 | 20250123 | 185300 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 145 | 20250123 | 185200 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 146 | 20250123 | 185100 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 147 | 20250123 | 185000 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 148 | 20250123 | 184900 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 149 | 20250123 | 184800 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 150 | 20250123 | 184700 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 151 | 20250123 | 184600 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 152 | 20250123 | 184500 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 13733 |
| 153 | 20250123 | 184400 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 154 | 20250123 | 184300 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 155 | 20250123 | 184200 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 156 | 20250123 | 184100 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 157 | 20250123 | 184000 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 158 | 20250123 | 183900 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 159 | 20250123 | 183800 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 160 | 20250123 | 183700 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 161 | 20250123 | 183600 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 162 | 20250123 | 183500 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 163 | 20250123 | 183400 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 164 | 20250123 | 183300 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 165 | 20250123 | 183200 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 166 | 20250123 | 183100 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 167 | 20250123 | 183000 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 168 | 20250123 | 182900 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 169 | 20250123 | 182800 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 170 | 20250123 | 182700 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 171 | 20250123 | 182600 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 172 | 20250123 | 182500 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 173 | 20250123 | 182400 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 174 | 20250123 | 182300 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 175 | 20250123 | 182200 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 176 | 20250123 | 182100 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 177 | 20250123 | 182000 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 178 | 20250123 | 181900 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 179 | 20250123 | 181800 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 180 | 20250123 | 181700 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 181 | 20250123 | 181600 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 182 | 20250123 | 181500 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 13733 |
| 183 | 20250123 | 181400 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 184 | 20250123 | 181300 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 185 | 20250123 | 181200 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 186 | 20250123 | 181100 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 187 | 20250123 | 181000 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 188 | 20250123 | 180900 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 189 | 20250123 | 180800 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 190 | 20250123 | 180700 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 191 | 20250123 | 180600 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 192 | 20250123 | 180500 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 193 | 20250123 | 180400 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 194 | 20250123 | 180300 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 195 | 20250123 | 180200 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 196 | 20250123 | 180100 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 197 | 20250123 | 180000 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 198 | 20250123 | 175900 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 199 | 20250123 | 175800 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 200 | 20250123 | 175700 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 201 | 20250123 | 175600 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 202 | 20250123 | 175500 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 203 | 20250123 | 175400 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 204 | 20250123 | 175300 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 205 | 20250123 | 175200 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 206 | 20250123 | 175100 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 207 | 20250123 | 175000 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 208 | 20250123 | 174900 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 209 | 20250123 | 174800 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 210 | 20250123 | 174700 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 211 | 20250123 | 174600 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 212 | 20250123 | 174500 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 13733 |
| 213 | 20250123 | 174400 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 214 | 20250123 | 174300 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 215 | 20250123 | 174200 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 216 | 20250123 | 174100 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 217 | 20250123 | 174000 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 218 | 20250123 | 173900 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 219 | 20250123 | 173800 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 220 | 20250123 | 173700 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 221 | 20250123 | 173600 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 222 | 20250123 | 173500 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 223 | 20250123 | 173400 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 224 | 20250123 | 173300 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 225 | 20250123 | 173200 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 226 | 20250123 | 173100 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 227 | 20250123 | 173000 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 228 | 20250123 | 172900 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 229 | 20250123 | 172800 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 230 | 20250123 | 172700 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 231 | 20250123 | 172600 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 232 | 20250123 | 172500 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 233 | 20250123 | 172400 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 234 | 20250123 | 172300 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 235 | 20250123 | 172200 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 236 | 20250123 | 172100 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 237 | 20250123 | 172000 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 238 | 20250123 | 171900 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 239 | 20250123 | 171800 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 240 | 20250123 | 171700 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 241 | 20250123 | 171600 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 242 | 20250123 | 171500 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 13733 |
| 243 | 20250123 | 171400 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 244 | 20250123 | 171300 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 245 | 20250123 | 171200 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 246 | 20250123 | 171100 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 247 | 20250123 | 171000 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 248 | 20250123 | 170900 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 249 | 20250123 | 170800 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 250 | 20250123 | 170700 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 251 | 20250123 | 170600 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 252 | 20250123 | 170500 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 253 | 20250123 | 170400 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 254 | 20250123 | 170300 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 255 | 20250123 | 170200 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 256 | 20250123 | 170100 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 257 | 20250123 | 170000 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 258 | 20250123 | 165900 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 259 | 20250123 | 165800 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 260 | 20250123 | 165700 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 261 | 20250123 | 165600 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 262 | 20250123 | 165500 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 263 | 20250123 | 165400 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 264 | 20250123 | 165300 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 265 | 20250123 | 165200 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 266 | 20250123 | 165100 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 267 | 20250123 | 165000 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 268 | 20250123 | 164900 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 269 | 20250123 | 164800 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 270 | 20250123 | 164700 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 271 | 20250123 | 164600 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 272 | 20250123 | 164500 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 13733 |
| 273 | 20250123 | 164400 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 274 | 20250123 | 164300 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 275 | 20250123 | 164200 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 276 | 20250123 | 164100 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 277 | 20250123 | 164000 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 278 | 20250123 | 163900 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 279 | 20250123 | 163800 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 280 | 20250123 | 163700 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 281 | 20250123 | 163600 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 282 | 20250123 | 163500 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 283 | 20250123 | 163400 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 284 | 20250123 | 163300 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 285 | 20250123 | 163200 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 286 | 20250123 | 163100 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 287 | 20250123 | 163000 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 288 | 20250123 | 162900 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 289 | 20250123 | 162800 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 290 | 20250123 | 162700 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 291 | 20250123 | 162600 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 292 | 20250123 | 162500 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 293 | 20250123 | 162400 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 294 | 20250123 | 162300 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 295 | 20250123 | 162200 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 296 | 20250123 | 162100 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 297 | 20250123 | 162000 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 298 | 20250123 | 161900 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 299 | 20250123 | 161800 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 300 | 20250123 | 161700 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 301 | 20250123 | 161600 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 302 | 20250123 | 161500 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 13733 |
| 303 | 20250123 | 161400 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 304 | 20250123 | 161300 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 305 | 20250123 | 161200 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 306 | 20250123 | 161100 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 307 | 20250123 | 161000 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 308 | 20250123 | 160900 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 309 | 20250123 | 160800 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 310 | 20250123 | 160700 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 311 | 20250123 | 160600 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 312 | 20250123 | 160500 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 313 | 20250123 | 160400 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 314 | 20250123 | 160300 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 315 | 20250123 | 160200 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 316 | 20250123 | 160100 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 317 | 20250123 | 160000 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 318 | 20250123 | 155900 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 319 | 20250123 | 155800 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 320 | 20250123 | 155700 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 321 | 20250123 | 155600 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 322 | 20250123 | 155500 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 323 | 20250123 | 155400 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 324 | 20250123 | 155300 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 325 | 20250123 | 155200 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 326 | 20250123 | 155100 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 327 | 20250123 | 155000 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 328 | 20250123 | 154900 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 329 | 20250123 | 154800 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 330 | 20250123 | 154700 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 331 | 20250123 | 154600 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 332 | 20250123 | 154500 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 13733 |
| 333 | 20250123 | 154400 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 334 | 20250123 | 154300 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 335 | 20250123 | 154200 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 336 | 20250123 | 154100 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 337 | 20250123 | 154000 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 338 | 20250123 | 153900 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 339 | 20250123 | 153800 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 340 | 20250123 | 153700 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 341 | 20250123 | 153600 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 342 | 20250123 | 153500 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 343 | 20250123 | 153400 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 344 | 20250123 | 153300 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 345 | 20250123 | 153200 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 346 | 20250123 | 153100 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 347 | 20250123 | 153000 | 3142877375 | 4045 | 4045 | 4045 | 4045 | 13733 |
| 348 | 20250123 | 152900 | 3087327390 | 4045 | 4045 | 4045 | 4045 | 0 |
| 349 | 20250123 | 152800 | 3087327390 | 4045 | 4045 | 4045 | 4045 | 0 |
| 350 | 20250123 | 152700 | 3087327390 | 4045 | 4045 | 4045 | 4045 | 0 |
| 351 | 20250123 | 152600 | 3087327390 | 4045 | 4045 | 4045 | 4045 | 0 |
| 352 | 20250123 | 152500 | 3087327390 | 4045 | 4045 | 4045 | 4045 | 0 |
| 353 | 20250123 | 152400 | 3087327390 | 4045 | 4045 | 4045 | 4045 | 0 |
| 354 | 20250123 | 152300 | 3087327390 | 4045 | 4045 | 4045 | 4045 | 0 |
| 355 | 20250123 | 152200 | 3087327390 | 4045 | 4045 | 4045 | 4045 | 0 |
| 356 | 20250123 | 152100 | 3087327390 | 4045 | 4045 | 4045 | 4045 | 0 |
| 357 | 20250123 | 152000 | 3087327390 | 4045 | 4045 | 4045 | 4045 | 0 |
| 358 | 20250123 | 151900 | 3087327390 | 4045 | 4040 | 4045 | 4035 | 1664 |
| 359 | 20250123 | 151800 | 3080607655 | 4040 | 4040 | 4040 | 4035 | 2157 |
| 360 | 20250123 | 151700 | 3071902480 | 4045 | 4040 | 4045 | 4035 | 738 |
| 361 | 20250123 | 151600 | 3068923430 | 4045 | 4040 | 4045 | 4040 | 3237 |
| 362 | 20250123 | 151500 | 3055845930 | 4040 | 4030 | 4040 | 4030 | 3205 |
| 363 | 20250123 | 151400 | 3042912235 | 4030 | 4025 | 4030 | 4025 | 801 |
| 364 | 20250123 | 151300 | 3039685625 | 4030 | 4025 | 4030 | 4025 | 3896 |
| 365 | 20250123 | 151200 | 3023995195 | 4025 | 4025 | 4030 | 4025 | 1063 |
| 366 | 20250123 | 151100 | 3019716120 | 4025 | 4025 | 4030 | 4025 | 168 |
| 367 | 20250123 | 151000 | 3019039575 | 4025 | 4035 | 4035 | 4025 | 10264 |
| 368 | 20250123 | 150900 | 2977726470 | 4025 | 4030 | 4030 | 4025 | 10786 |
| 369 | 20250123 | 150800 | 2934259150 | 4035 | 4035 | 4035 | 4030 | 264 |
| 370 | 20250123 | 150700 | 2933194285 | 4035 | 4035 | 4035 | 4030 | 1460 |
| 371 | 20250123 | 150600 | 2927303245 | 4035 | 4035 | 4035 | 4035 | 35 |
| 372 | 20250123 | 150500 | 2927162020 | 4035 | 4035 | 4035 | 4030 | 730 |
| 373 | 20250123 | 150400 | 2924219870 | 4035 | 4035 | 4040 | 4030 | 3792 |
| 374 | 20250123 | 150300 | 2908919570 | 4035 | 4030 | 4035 | 4030 | 689 |
| 375 | 20250123 | 150200 | 2906142880 | 4030 | 4035 | 4035 | 4030 | 1485 |
| 376 | 20250123 | 150100 | 2900152520 | 4035 | 4035 | 4035 | 4035 | 13 |
| 377 | 20250123 | 150000 | 2900100065 | 4035 | 4035 | 4035 | 4035 | 1526 |
| 378 | 20250123 | 145900 | 2893942655 | 4040 | 4040 | 4040 | 4035 | 213 |
| 379 | 20250123 | 145800 | 2893083085 | 4040 | 4035 | 4040 | 4035 | 134 |
| 380 | 20250123 | 145700 | 2892541790 | 4035 | 4035 | 4035 | 4035 | 1278 |
| 381 | 20250123 | 145600 | 2887385060 | 4035 | 4040 | 4040 | 4035 | 2893 |
| 382 | 20250123 | 145500 | 2875711785 | 4035 | 4035 | 4035 | 4035 | 856 |
| 383 | 20250123 | 145400 | 2872257825 | 4040 | 4035 | 4040 | 4035 | 519 |
| 384 | 20250123 | 145300 | 2870163655 | 4035 | 4035 | 4035 | 4030 | 797 |
| 385 | 20250123 | 145200 | 2866948260 | 4035 | 4030 | 4035 | 4030 | 14 |
| 386 | 20250123 | 145100 | 2866891835 | 4035 | 4030 | 4035 | 4030 | 424 |
| 387 | 20250123 | 145000 | 2865182940 | 4035 | 4040 | 4040 | 4035 | 468 |
| 388 | 20250123 | 144900 | 2863294555 | 4035 | 4040 | 4040 | 4035 | 62 |
| 389 | 20250123 | 144800 | 2863044135 | 4040 | 4040 | 4040 | 4030 | 1505 |
| 390 | 20250123 | 144700 | 2856976695 | 4040 | 4040 | 4040 | 4040 | 4 |
| 391 | 20250123 | 144600 | 2856960535 | 4040 | 4035 | 4040 | 4035 | 766 |
| 392 | 20250123 | 144500 | 2853869710 | 4040 | 4040 | 4040 | 4035 | 24087 |
| 393 | 20250123 | 144400 | 2756613410 | 4045 | 4045 | 4045 | 4045 | 5751 |
| 394 | 20250123 | 144300 | 2733350615 | 4045 | 4045 | 4045 | 4045 | 452 |
| 395 | 20250123 | 144200 | 2731522275 | 4050 | 4050 | 4050 | 4045 | 408 |
| 396 | 20250123 | 144100 | 2729870370 | 4050 | 4045 | 4050 | 4045 | 629 |
| 397 | 20250123 | 144000 | 2727323565 | 4045 | 4045 | 4045 | 4045 | 1807 |
| 398 | 20250123 | 143900 | 2720014250 | 4045 | 4045 | 4045 | 4045 | 49 |
| 399 | 20250123 | 143800 | 2719816045 | 4045 | 4050 | 4050 | 4045 | 349 |
| 400 | 20250123 | 143700 | 2718403970 | 4050 | 4050 | 4050 | 4050 | 790 |
| 401 | 20250123 | 143600 | 2715204470 | 4055 | 4055 | 4055 | 4050 | 5711 |
| 402 | 20250123 | 143500 | 2692072910 | 4055 | 4050 | 4055 | 4050 | 141 |
| 403 | 20250123 | 143400 | 2691501810 | 4055 | 4050 | 4055 | 4050 | 250 |
| 404 | 20250123 | 143300 | 2690489300 | 4055 | 4055 | 4055 | 4055 | 98 |
| 405 | 20250123 | 143200 | 2690091910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 406 | 20250123 | 143100 | 2690091910 | 4055 | 4050 | 4055 | 4050 | 235 |
| 407 | 20250123 | 143000 | 2689140010 | 4050 | 4050 | 4050 | 4050 | 1369 |
| 408 | 20250123 | 142900 | 2683595560 | 4050 | 4050 | 4050 | 4050 | 5 |
| 409 | 20250123 | 142800 | 2683575310 | 4050 | 4055 | 4055 | 4050 | 156 |
| 410 | 20250123 | 142700 | 2682943480 | 4055 | 4055 | 4055 | 4055 | 1 |
| 411 | 20250123 | 142600 | 2682939425 | 4050 | 4050 | 4050 | 4050 | 4 |
| 412 | 20250123 | 142500 | 2682923225 | 4045 | 4045 | 4045 | 4045 | 14 |
| 413 | 20250123 | 142400 | 2682866595 | 4050 | 4055 | 4055 | 4050 | 6428 |
| 414 | 20250123 | 142300 | 2656830405 | 4055 | 4055 | 4055 | 4055 | 57 |
| 415 | 20250123 | 142200 | 2656599270 | 4055 | 4055 | 4055 | 4055 | 1502 |
| 416 | 20250123 | 142100 | 2650508660 | 4050 | 4050 | 4050 | 4050 | 0 |
| 417 | 20250123 | 142000 | 2650508660 | 4050 | 4050 | 4050 | 4050 | 0 |
| 418 | 20250123 | 141900 | 2650508660 | 4050 | 4045 | 4050 | 4045 | 4815 |
| 419 | 20250123 | 141800 | 2631007970 | 4050 | 4050 | 4050 | 4050 | 0 |
| 420 | 20250123 | 141700 | 2631007970 | 4050 | 4050 | 4050 | 4050 | 1 |
| 421 | 20250123 | 141600 | 2631003920 | 4045 | 4045 | 4050 | 4045 | 313 |
| 422 | 20250123 | 141500 | 2629737590 | 4045 | 4045 | 4050 | 4045 | 119 |
| 423 | 20250123 | 141400 | 2629256185 | 4045 | 4045 | 4045 | 4045 | 0 |
| 424 | 20250123 | 141300 | 2629256185 | 4045 | 4045 | 4045 | 4045 | 13 |
| 425 | 20250123 | 141200 | 2629203600 | 4045 | 4045 | 4045 | 4045 | 0 |
| 426 | 20250123 | 141100 | 2629203600 | 4045 | 4045 | 4045 | 4045 | 2996 |
| 427 | 20250123 | 141000 | 2617084780 | 4045 | 4045 | 4045 | 4045 | 304 |
| 428 | 20250123 | 140900 | 2615855100 | 4050 | 4050 | 4050 | 4050 | 1 |
| 429 | 20250123 | 140800 | 2615851050 | 4045 | 4045 | 4045 | 4045 | 0 |
| 430 | 20250123 | 140700 | 2615851050 | 4045 | 4045 | 4045 | 4045 | 13 |
| 431 | 20250123 | 140600 | 2615798465 | 4045 | 4045 | 4045 | 4045 | 230 |
| 432 | 20250123 | 140500 | 2614868115 | 4045 | 4050 | 4050 | 4045 | 304 |
| 433 | 20250123 | 140400 | 2613636935 | 4050 | 4045 | 4050 | 4045 | 436 |
| 434 | 20250123 | 140300 | 2611873305 | 4050 | 4045 | 4050 | 4045 | 1775 |
| 435 | 20250123 | 140200 | 2604693305 | 4045 | 4045 | 4045 | 4045 | 100 |
| 436 | 20250123 | 140100 | 2604288805 | 4045 | 4050 | 4050 | 4045 | 161 |
| 437 | 20250123 | 140000 | 2603637360 | 4050 | 4050 | 4050 | 4050 | 1 |
| 438 | 20250123 | 135900 | 2603633310 | 4045 | 4050 | 4050 | 4045 | 3946 |
| 439 | 20250123 | 135800 | 2587652480 | 4045 | 4045 | 4045 | 4045 | 163 |
| 440 | 20250123 | 135700 | 2586993145 | 4050 | 4045 | 4050 | 4045 | 21 |
| 441 | 20250123 | 135600 | 2586908195 | 4045 | 4050 | 4050 | 4045 | 371 |
| 442 | 20250123 | 135500 | 2585406880 | 4045 | 4045 | 4050 | 4045 | 228 |
| 443 | 20250123 | 135400 | 2584484615 | 4050 | 4045 | 4050 | 4045 | 101 |
| 444 | 20250123 | 135300 | 2584076065 | 4045 | 4050 | 4050 | 4045 | 7 |
| 445 | 20250123 | 135200 | 2584047740 | 4050 | 4045 | 4050 | 4045 | 38 |
| 446 | 20250123 | 135100 | 2583893920 | 4045 | 4050 | 4050 | 4045 | 136 |
| 447 | 20250123 | 135000 | 2583343720 | 4050 | 4050 | 4050 | 4045 | 425 |
| 448 | 20250123 | 134900 | 2581624495 | 4045 | 4045 | 4050 | 4045 | 1611 |
| 449 | 20250123 | 134800 | 2575107985 | 4045 | 4045 | 4045 | 4045 | 940 |
| 450 | 20250123 | 134700 | 2571305685 | 4045 | 4050 | 4050 | 4045 | 218 |
| 451 | 20250123 | 134600 | 2570423335 | 4050 | 4050 | 4050 | 4045 | 208 |
| 452 | 20250123 | 134500 | 2569581000 | 4045 | 4045 | 4045 | 4045 | 113 |
| 453 | 20250123 | 134400 | 2569123915 | 4045 | 4050 | 4050 | 4045 | 77 |
| 454 | 20250123 | 134300 | 2568812445 | 4050 | 4045 | 4050 | 4045 | 14 |
| 455 | 20250123 | 134200 | 2568755810 | 4050 | 4050 | 4050 | 4050 | 79 |
| 456 | 20250123 | 134100 | 2568435860 | 4050 | 4050 | 4050 | 4050 | 1 |
| 457 | 20250123 | 134000 | 2568431810 | 4045 | 4045 | 4045 | 4045 | 124 |
| 458 | 20250123 | 133900 | 2567930230 | 4045 | 4045 | 4050 | 4045 | 596 |
| 459 | 20250123 | 133800 | 2565519405 | 4050 | 4045 | 4050 | 4045 | 2865 |
| 460 | 20250123 | 133700 | 2553929980 | 4050 | 4050 | 4050 | 4050 | 5382 |
| 461 | 20250123 | 133600 | 2532132880 | 4050 | 4050 | 4050 | 4050 | 31 |
| 462 | 20250123 | 133500 | 2532007330 | 4050 | 4050 | 4050 | 4050 | 389 |
| 463 | 20250123 | 133400 | 2530431880 | 4055 | 4055 | 4055 | 4050 | 32 |
| 464 | 20250123 | 133300 | 2530302185 | 4055 | 4055 | 4055 | 4050 | 5257 |
| 465 | 20250123 | 133200 | 2509000125 | 4055 | 4055 | 4055 | 4055 | 403 |
| 466 | 20250123 | 133100 | 2507365960 | 4055 | 4055 | 4060 | 4055 | 93 |
| 467 | 20250123 | 133000 | 2506988595 | 4055 | 4055 | 4055 | 4055 | 211 |
| 468 | 20250123 | 132900 | 2506132990 | 4055 | 4055 | 4060 | 4055 | 130 |
| 469 | 20250123 | 132800 | 2505605835 | 4055 | 4060 | 4060 | 4055 | 11339 |
| 470 | 20250123 | 132700 | 2459569510 | 4065 | 4070 | 4070 | 4065 | 11048 |
| 471 | 20250123 | 132600 | 2414659340 | 4070 | 4070 | 4070 | 4070 | 1 |
| 472 | 20250123 | 132500 | 2414655270 | 4075 | 4070 | 4075 | 4065 | 6395 |
| 473 | 20250123 | 132400 | 2388627995 | 4070 | 4070 | 4070 | 4070 | 75 |
| 474 | 20250123 | 132300 | 2388322745 | 4070 | 4070 | 4070 | 4070 | 2003 |
| 475 | 20250123 | 132200 | 2380170535 | 4075 | 4070 | 4075 | 4070 | 644 |
| 476 | 20250123 | 132100 | 2377546410 | 4075 | 4075 | 4075 | 4075 | 7 |
| 477 | 20250123 | 132000 | 2377517885 | 4075 | 4075 | 4075 | 4075 | 496 |
| 478 | 20250123 | 131900 | 2375496685 | 4070 | 4070 | 4070 | 4070 | 149 |
| 479 | 20250123 | 131800 | 2374890255 | 4070 | 4070 | 4070 | 4070 | 769 |
| 480 | 20250123 | 131700 | 2371760425 | 4070 | 4070 | 4070 | 4070 | 384 |
| 481 | 20250123 | 131600 | 2370197545 | 4075 | 4075 | 4075 | 4075 | 2292 |
| 482 | 20250123 | 131500 | 2360857645 | 4075 | 4075 | 4075 | 4075 | 50 |
| 483 | 20250123 | 131400 | 2360653895 | 4070 | 4075 | 4075 | 4070 | 804 |
| 484 | 20250123 | 131300 | 2357378360 | 4070 | 4075 | 4075 | 4070 | 14 |
| 485 | 20250123 | 131200 | 2357321375 | 4075 | 4070 | 4075 | 4070 | 937 |
| 486 | 20250123 | 131100 | 2353506780 | 4065 | 4070 | 4070 | 4065 | 568 |
| 487 | 20250123 | 131000 | 2351195970 | 4070 | 4065 | 4070 | 4065 | 465 |
| 488 | 20250123 | 130900 | 2349304910 | 4070 | 4070 | 4070 | 4070 | 0 |
| 489 | 20250123 | 130800 | 2349304910 | 4070 | 4070 | 4070 | 4070 | 713 |
| 490 | 20250123 | 130700 | 2346403000 | 4070 | 4070 | 4070 | 4065 | 220 |
| 491 | 20250123 | 130600 | 2345507665 | 4070 | 4070 | 4070 | 4070 | 327 |
| 492 | 20250123 | 130500 | 2344176775 | 4070 | 4075 | 4075 | 4070 | 4801 |
| 493 | 20250123 | 130400 | 2324628600 | 4075 | 4070 | 4075 | 4070 | 1282 |
| 494 | 20250123 | 130300 | 2319410305 | 4070 | 4075 | 4080 | 4070 | 5900 |
| 495 | 20250123 | 130200 | 2295374170 | 4080 | 4085 | 4085 | 4080 | 2243 |
| 496 | 20250123 | 130100 | 2286220725 | 4080 | 4090 | 4090 | 4080 | 378 |
| 497 | 20250123 | 130000 | 2284678105 | 4090 | 4085 | 4090 | 4085 | 575 |
| 498 | 20250123 | 125900 | 2282329225 | 4080 | 4080 | 4090 | 4080 | 458 |
| 499 | 20250123 | 125800 | 2280460575 | 4080 | 4085 | 4090 | 4080 | 361 |
| 500 | 20250123 | 125700 | 2278986160 | 4085 | 4085 | 4090 | 4085 | 11021 |
| 501 | 20250123 | 125600 | 2233965275 | 4085 | 4090 | 4095 | 4085 | 1611 |
| 502 | 20250123 | 125500 | 2227381200 | 4095 | 4095 | 4095 | 4090 | 6382 |
| 503 | 20250123 | 125400 | 2201270820 | 4095 | 4095 | 4100 | 4095 | 799 |
| 504 | 20250123 | 125300 | 2197998565 | 4095 | 4100 | 4105 | 4095 | 3735 |
| 505 | 20250123 | 125200 | 2182685065 | 4100 | 4100 | 4105 | 4100 | 639 |
| 506 | 20250123 | 125100 | 2180065140 | 4100 | 4100 | 4100 | 4100 | 151 |
| 507 | 20250123 | 125000 | 2179446040 | 4100 | 4100 | 4100 | 4100 | 602 |
| 508 | 20250123 | 124900 | 2176977840 | 4100 | 4100 | 4105 | 4100 | 297 |
| 509 | 20250123 | 124800 | 2175759885 | 4105 | 4100 | 4105 | 4100 | 3627 |
| 510 | 20250123 | 124700 | 2160887875 | 4100 | 4100 | 4100 | 4095 | 258 |
| 511 | 20250123 | 124600 | 2159830095 | 4095 | 4095 | 4095 | 4095 | 324 |
| 512 | 20250123 | 124500 | 2158503315 | 4095 | 4095 | 4100 | 4095 | 4486 |
| 513 | 20250123 | 124400 | 2140133135 | 4095 | 4095 | 4105 | 4095 | 2412 |
| 514 | 20250123 | 124300 | 2130247995 | 4095 | 4095 | 4100 | 4095 | 4327 |
| 515 | 20250123 | 124200 | 2112528315 | 4100 | 4110 | 4115 | 4100 | 3820 |
| 516 | 20250123 | 124100 | 2096846045 | 4105 | 4115 | 4120 | 4105 | 4556 |
| 517 | 20250123 | 124000 | 2078112710 | 4115 | 4115 | 4120 | 4110 | 1586 |
| 518 | 20250123 | 123900 | 2071588860 | 4120 | 4115 | 4120 | 4110 | 2639 |
| 519 | 20250123 | 123800 | 2060720840 | 4115 | 4105 | 4115 | 4100 | 2740 |
| 520 | 20250123 | 123700 | 2049462555 | 4110 | 4105 | 4110 | 4100 | 8930 |
| 521 | 20250123 | 123600 | 2012813350 | 4105 | 4130 | 4130 | 4105 | 7395 |
| 522 | 20250123 | 123500 | 1982389080 | 4125 | 4125 | 4130 | 4110 | 10769 |
| 523 | 20250123 | 123400 | 1938029870 | 4125 | 4135 | 4140 | 4125 | 1681 |
| 524 | 20250123 | 123300 | 1931079965 | 4135 | 4140 | 4145 | 4135 | 3097 |
| 525 | 20250123 | 123200 | 1918264300 | 4145 | 4155 | 4155 | 4135 | 7762 |
| 526 | 20250123 | 123100 | 1886109710 | 4155 | 4155 | 4185 | 4140 | 63381 |
| 527 | 20250123 | 123000 | 1621938110 | 4155 | 4115 | 4160 | 4110 | 54945 |
| 528 | 20250123 | 122900 | 1394629475 | 4115 | 4105 | 4120 | 4105 | 10280 |
| 529 | 20250123 | 122800 | 1352353450 | 4105 | 4095 | 4115 | 4095 | 30836 |
| 530 | 20250123 | 122700 | 1225825525 | 4090 | 4095 | 4100 | 4090 | 3132 |
| 531 | 20250123 | 122600 | 1212994215 | 4100 | 4095 | 4100 | 4095 | 10938 |
| 532 | 20250123 | 122500 | 1168202550 | 4095 | 4090 | 4095 | 4085 | 5349 |
| 533 | 20250123 | 122400 | 1146317140 | 4090 | 4080 | 4095 | 4080 | 6060 |
| 534 | 20250123 | 122300 | 1121546665 | 4080 | 4080 | 4085 | 4080 | 2074 |
| 535 | 20250123 | 122200 | 1113084740 | 4080 | 4075 | 4080 | 4075 | 1018 |
| 536 | 20250123 | 122100 | 1108931750 | 4080 | 4070 | 4080 | 4070 | 6952 |
| 537 | 20250123 | 122000 | 1080609195 | 4070 | 4070 | 4075 | 4070 | 1574 |
| 538 | 20250123 | 121900 | 1074199695 | 4070 | 4070 | 4075 | 4065 | 1105 |
| 539 | 20250123 | 121800 | 1069702140 | 4070 | 4065 | 4070 | 4065 | 770 |
| 540 | 20250123 | 121700 | 1066571925 | 4060 | 4065 | 4070 | 4060 | 1723 |
| 541 | 20250123 | 121600 | 1059564020 | 4065 | 4070 | 4075 | 4060 | 908 |
| 542 | 20250123 | 121500 | 1055866350 | 4070 | 4065 | 4070 | 4065 | 957 |
| 543 | 20250123 | 121400 | 1051971695 | 4065 | 4070 | 4075 | 4065 | 1289 |
| 544 | 20250123 | 121300 | 1046726685 | 4065 | 4070 | 4075 | 4060 | 1596 |
| 545 | 20250123 | 121200 | 1040230655 | 4070 | 4075 | 4080 | 4060 | 5825 |
| 546 | 20250123 | 121100 | 1016526790 | 4070 | 4075 | 4080 | 4070 | 1868 |
| 547 | 20250123 | 121000 | 1008915905 | 4075 | 4075 | 4075 | 4070 | 908 |
| 548 | 20250123 | 120900 | 1005215885 | 4075 | 4075 | 4075 | 4075 | 46 |
| 549 | 20250123 | 120800 | 1005028435 | 4075 | 4070 | 4075 | 4070 | 217 |
| 550 | 20250123 | 120700 | 1004144255 | 4075 | 4085 | 4085 | 4070 | 4479 |
| 551 | 20250123 | 120600 | 985883970 | 4090 | 4075 | 4100 | 4075 | 29825 |
| 552 | 20250123 | 120500 | 863995875 | 4075 | 4060 | 4085 | 4060 | 24692 |
| 553 | 20250123 | 120400 | 763498750 | 4060 | 4060 | 4060 | 4055 | 818 |
| 554 | 20250123 | 120300 | 760181745 | 4055 | 4055 | 4060 | 4055 | 915 |
| 555 | 20250123 | 120200 | 756470420 | 4060 | 4060 | 4060 | 4060 | 10 |
| 556 | 20250123 | 120100 | 756429820 | 4055 | 4055 | 4055 | 4055 | 15 |
| 557 | 20250123 | 120000 | 756368995 | 4060 | 4060 | 4060 | 4060 | 28 |
| 558 | 20250123 | 115900 | 756255315 | 4055 | 4060 | 4060 | 4055 | 11 |
| 559 | 20250123 | 115800 | 756210660 | 4055 | 4055 | 4060 | 4055 | 276 |
| 560 | 20250123 | 115700 | 755091475 | 4060 | 4060 | 4060 | 4055 | 565 |
| 561 | 20250123 | 115600 | 752800355 | 4055 | 4055 | 4055 | 4055 | 1124 |
| 562 | 20250123 | 115500 | 748242535 | 4055 | 4055 | 4055 | 4055 | 166 |
| 563 | 20250123 | 115400 | 747569405 | 4055 | 4055 | 4055 | 4055 | 0 |
| 564 | 20250123 | 115300 | 747569405 | 4055 | 4055 | 4060 | 4055 | 197 |
| 565 | 20250123 | 115200 | 746770565 | 4055 | 4055 | 4055 | 4055 | 15 |
| 566 | 20250123 | 115100 | 746709740 | 4060 | 4055 | 4060 | 4055 | 1360 |
| 567 | 20250123 | 115000 | 741194930 | 4060 | 4060 | 4060 | 4060 | 0 |
| 568 | 20250123 | 114900 | 741194930 | 4060 | 4055 | 4060 | 4055 | 17 |
| 569 | 20250123 | 114800 | 741125985 | 4060 | 4055 | 4060 | 4055 | 5 |
| 570 | 20250123 | 114700 | 741105705 | 4060 | 4060 | 4060 | 4060 | 4 |
| 571 | 20250123 | 114600 | 741089465 | 4055 | 4060 | 4060 | 4055 | 319 |
| 572 | 20250123 | 114500 | 739794400 | 4060 | 4060 | 4060 | 4060 | 411 |
| 573 | 20250123 | 114400 | 738125740 | 4060 | 4060 | 4060 | 4060 | 0 |
| 574 | 20250123 | 114300 | 738125740 | 4060 | 4055 | 4060 | 4055 | 146 |
| 575 | 20250123 | 114200 | 737533705 | 4060 | 4060 | 4060 | 4060 | 0 |
| 576 | 20250123 | 114100 | 737533705 | 4060 | 4060 | 4060 | 4055 | 14 |
| 577 | 20250123 | 114000 | 737476915 | 4055 | 4055 | 4055 | 4055 | 45 |
| 578 | 20250123 | 113900 | 737294440 | 4060 | 4055 | 4060 | 4055 | 54 |
| 579 | 20250123 | 113800 | 737075460 | 4060 | 4060 | 4060 | 4060 | 0 |
| 580 | 20250123 | 113700 | 737075460 | 4060 | 4055 | 4060 | 4055 | 16 |
| 581 | 20250123 | 113600 | 737010575 | 4060 | 4060 | 4060 | 4060 | 1 |
| 582 | 20250123 | 113500 | 737006515 | 4055 | 4060 | 4060 | 4055 | 472 |
| 583 | 20250123 | 113400 | 735092550 | 4060 | 4055 | 4060 | 4055 | 446 |
| 584 | 20250123 | 113300 | 733283980 | 4060 | 4065 | 4065 | 4060 | 21 |
| 585 | 20250123 | 113200 | 733198715 | 4065 | 4065 | 4065 | 4065 | 5 |
| 586 | 20250123 | 113100 | 733178390 | 4065 | 4060 | 4065 | 4060 | 188 |
| 587 | 20250123 | 113000 | 732415105 | 4060 | 4065 | 4065 | 4060 | 427 |
| 588 | 20250123 | 112900 | 730681480 | 4065 | 4065 | 4065 | 4060 | 348 |
| 589 | 20250123 | 112800 | 729266865 | 4065 | 4065 | 4065 | 4055 | 21 |
| 590 | 20250123 | 112700 | 729181650 | 4065 | 4060 | 4065 | 4060 | 1478 |
| 591 | 20250123 | 112600 | 723180905 | 4060 | 4060 | 4060 | 4060 | 2 |
| 592 | 20250123 | 112500 | 723172785 | 4060 | 4060 | 4060 | 4055 | 18 |
| 593 | 20250123 | 112400 | 723099780 | 4060 | 4055 | 4060 | 4055 | 352 |
| 594 | 20250123 | 112300 | 721672410 | 4060 | 4055 | 4060 | 4055 | 76 |
| 595 | 20250123 | 112200 | 721364220 | 4060 | 4060 | 4060 | 4055 | 20 |
| 596 | 20250123 | 112100 | 721283105 | 4055 | 4060 | 4060 | 4055 | 198 |
| 597 | 20250123 | 112000 | 720480150 | 4055 | 4055 | 4055 | 4055 | 1 |
| 598 | 20250123 | 111900 | 720476095 | 4060 | 4055 | 4060 | 4055 | 16 |
| 599 | 20250123 | 111800 | 720411210 | 4060 | 4060 | 4060 | 4060 | 8 |
| 600 | 20250123 | 111700 | 720378730 | 4055 | 4060 | 4060 | 4055 | 1153 |
| 601 | 20250123 | 111600 | 715703310 | 4060 | 4060 | 4060 | 4055 | 91 |
| 602 | 20250123 | 111500 | 715333925 | 4055 | 4055 | 4055 | 4055 | 566 |
| 603 | 20250123 | 111400 | 713038795 | 4060 | 4060 | 4060 | 4055 | 4 |
| 604 | 20250123 | 111300 | 713022565 | 4060 | 4050 | 4060 | 4050 | 330 |
| 605 | 20250123 | 111200 | 711684420 | 4055 | 4055 | 4060 | 4055 | 242 |
| 606 | 20250123 | 111100 | 710702910 | 4060 | 4050 | 4060 | 4050 | 940 |
| 607 | 20250123 | 111000 | 706895890 | 4060 | 4060 | 4060 | 4050 | 318 |
| 608 | 20250123 | 110900 | 705607960 | 4060 | 4050 | 4060 | 4050 | 363 |
| 609 | 20250123 | 110800 | 704136700 | 4060 | 4060 | 4060 | 4060 | 0 |
| 610 | 20250123 | 110700 | 704136700 | 4060 | 4055 | 4060 | 4050 | 965 |
| 611 | 20250123 | 110600 | 700223675 | 4050 | 4050 | 4050 | 4050 | 302 |
| 612 | 20250123 | 110500 | 699000575 | 4060 | 4060 | 4060 | 4060 | 51 |
| 613 | 20250123 | 110400 | 698793515 | 4060 | 4050 | 4060 | 4050 | 624 |
| 614 | 20250123 | 110300 | 696260725 | 4060 | 4050 | 4060 | 4050 | 2195 |
| 615 | 20250123 | 110200 | 687359430 | 4050 | 4050 | 4050 | 4050 | 530 |
| 616 | 20250123 | 110100 | 685212930 | 4050 | 4040 | 4050 | 4040 | 325 |
| 617 | 20250123 | 110000 | 683898260 | 4045 | 4050 | 4050 | 4045 | 2036 |
| 618 | 20250123 | 105900 | 675662540 | 4050 | 4050 | 4050 | 4050 | 39 |
| 619 | 20250123 | 105800 | 675504590 | 4045 | 4050 | 4050 | 4045 | 160 |
| 620 | 20250123 | 105700 | 674857295 | 4050 | 4050 | 4050 | 4045 | 202 |
| 621 | 20250123 | 105600 | 674040195 | 4050 | 4050 | 4050 | 4050 | 3214 |
| 622 | 20250123 | 105500 | 661023495 | 4045 | 4045 | 4045 | 4045 | 2127 |
| 623 | 20250123 | 105400 | 652419780 | 4045 | 4045 | 4045 | 4045 | 10 |
| 624 | 20250123 | 105300 | 652379330 | 4045 | 4045 | 4045 | 4045 | 83 |
| 625 | 20250123 | 105200 | 652043595 | 4045 | 4045 | 4045 | 4045 | 16 |
| 626 | 20250123 | 105100 | 651978875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 627 | 20250123 | 105000 | 651978875 | 4045 | 4045 | 4045 | 4045 | 3464 |
| 628 | 20250123 | 104900 | 637966995 | 4045 | 4045 | 4045 | 4045 | 247 |
| 629 | 20250123 | 104800 | 636967880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 630 | 20250123 | 104700 | 636967880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 631 | 20250123 | 104600 | 636967880 | 4045 | 4050 | 4050 | 4045 | 315 |
| 632 | 20250123 | 104500 | 635692705 | 4050 | 4050 | 4050 | 4050 | 29 |
| 633 | 20250123 | 104400 | 635575255 | 4050 | 4050 | 4050 | 4045 | 5 |
| 634 | 20250123 | 104300 | 635555020 | 4045 | 4045 | 4050 | 4045 | 1863 |
| 635 | 20250123 | 104200 | 628019180 | 4045 | 4055 | 4055 | 4045 | 11 |
| 636 | 20250123 | 104100 | 627974675 | 4055 | 4055 | 4055 | 4055 | 0 |
| 637 | 20250123 | 104000 | 627974675 | 4055 | 4045 | 4055 | 4045 | 17 |
| 638 | 20250123 | 103900 | 627905900 | 4055 | 4045 | 4055 | 4045 | 505 |
| 639 | 20250123 | 103800 | 625863155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 640 | 20250123 | 103700 | 625863155 | 4045 | 4050 | 4055 | 4045 | 218 |
| 641 | 20250123 | 103600 | 624980825 | 4050 | 4045 | 4050 | 4045 | 249 |
| 642 | 20250123 | 103500 | 623973615 | 4055 | 4055 | 4055 | 4045 | 493 |
| 643 | 20250123 | 103400 | 621979400 | 4055 | 4050 | 4060 | 4045 | 542 |
| 644 | 20250123 | 103300 | 619785615 | 4060 | 4050 | 4060 | 4050 | 1666 |
| 645 | 20250123 | 103200 | 613037715 | 4060 | 4055 | 4060 | 4050 | 895 |
| 646 | 20250123 | 103100 | 609412430 | 4055 | 4050 | 4060 | 4050 | 252 |
| 647 | 20250123 | 103000 | 608391630 | 4060 | 4060 | 4060 | 4050 | 437 |
| 648 | 20250123 | 102900 | 606621695 | 4060 | 4060 | 4060 | 4050 | 631 |
| 649 | 20250123 | 102800 | 604064925 | 4060 | 4050 | 4060 | 4050 | 345 |
| 650 | 20250123 | 102700 | 602666945 | 4060 | 4045 | 4060 | 4045 | 2989 |
| 651 | 20250123 | 102600 | 590553515 | 4055 | 4050 | 4055 | 4050 | 197 |
| 652 | 20250123 | 102500 | 589755660 | 4055 | 4055 | 4055 | 4045 | 32 |
| 653 | 20250123 | 102400 | 589626070 | 4055 | 4055 | 4055 | 4055 | 0 |
| 654 | 20250123 | 102300 | 589626070 | 4055 | 4040 | 4055 | 4040 | 5065 |
| 655 | 20250123 | 102200 | 569131680 | 4045 | 4040 | 4045 | 4040 | 598 |
| 656 | 20250123 | 102100 | 566715510 | 4040 | 4045 | 4045 | 4040 | 1443 |
| 657 | 20250123 | 102000 | 560885450 | 4040 | 4040 | 4040 | 4040 | 73 |
| 658 | 20250123 | 101900 | 560590530 | 4040 | 4040 | 4040 | 4040 | 17 |
| 659 | 20250123 | 101800 | 560521850 | 4045 | 4040 | 4045 | 4040 | 739 |
| 660 | 20250123 | 101700 | 557535745 | 4045 | 4045 | 4045 | 4045 | 93 |
| 661 | 20250123 | 101600 | 557159560 | 4045 | 4045 | 4045 | 4040 | 115 |
| 662 | 20250123 | 101500 | 556694475 | 4045 | 4050 | 4050 | 4045 | 1686 |
| 663 | 20250123 | 101400 | 549873460 | 4050 | 4050 | 4050 | 4045 | 76 |
| 664 | 20250123 | 101300 | 549566025 | 4050 | 4045 | 4050 | 4045 | 1024 |
| 665 | 20250123 | 101200 | 545423875 | 4045 | 4045 | 4045 | 4045 | 19 |
| 666 | 20250123 | 101100 | 545347020 | 4050 | 4050 | 4050 | 4040 | 5606 |
| 667 | 20250123 | 101000 | 522688605 | 4045 | 4050 | 4050 | 4045 | 103 |
| 668 | 20250123 | 100900 | 522271605 | 4045 | 4055 | 4055 | 4045 | 46 |
| 669 | 20250123 | 100800 | 522085525 | 4045 | 4045 | 4045 | 4045 | 1247 |
| 670 | 20250123 | 100700 | 517041410 | 4045 | 4045 | 4055 | 4045 | 802 |
| 671 | 20250123 | 100600 | 513797310 | 4055 | 4055 | 4055 | 4055 | 14 |
| 672 | 20250123 | 100500 | 513740540 | 4055 | 4055 | 4055 | 4045 | 26 |
| 673 | 20250123 | 100400 | 513635130 | 4055 | 4055 | 4055 | 4045 | 246 |
| 674 | 20250123 | 100300 | 512638770 | 4055 | 4050 | 4055 | 4050 | 517 |
| 675 | 20250123 | 100200 | 510544915 | 4050 | 4045 | 4055 | 4045 | 3385 |
| 676 | 20250123 | 100100 | 496839095 | 4045 | 4045 | 4050 | 4045 | 340 |
| 677 | 20250123 | 100000 | 495463790 | 4050 | 4050 | 4050 | 4045 | 14 |
| 678 | 20250123 | 095900 | 495407100 | 4045 | 4045 | 4050 | 4045 | 244 |
| 679 | 20250123 | 095800 | 494420030 | 4050 | 4045 | 4050 | 4040 | 163 |
| 680 | 20250123 | 095700 | 493760970 | 4045 | 4040 | 4045 | 4040 | 671 |
| 681 | 20250123 | 095600 | 491050125 | 4045 | 4045 | 4045 | 4040 | 1512 |
| 682 | 20250123 | 095500 | 484941620 | 4045 | 4050 | 4050 | 4045 | 674 |
| 683 | 20250123 | 095400 | 482215285 | 4050 | 4045 | 4050 | 4045 | 12 |
| 684 | 20250123 | 095300 | 482166690 | 4045 | 4045 | 4045 | 4045 | 120 |
| 685 | 20250123 | 095200 | 481681290 | 4050 | 4055 | 4060 | 4045 | 5504 |
| 686 | 20250123 | 095100 | 459389560 | 4055 | 4050 | 4055 | 4050 | 809 |
| 687 | 20250123 | 095000 | 456112905 | 4050 | 4055 | 4055 | 4050 | 1936 |
| 688 | 20250123 | 094900 | 448272100 | 4055 | 4050 | 4055 | 4050 | 474 |
| 689 | 20250123 | 094800 | 446352345 | 4055 | 4050 | 4055 | 4050 | 995 |
| 690 | 20250123 | 094700 | 442322545 | 4055 | 4055 | 4060 | 4055 | 2304 |
| 691 | 20250123 | 094600 | 432979820 | 4060 | 4055 | 4060 | 4055 | 1470 |
| 692 | 20250123 | 094500 | 427018965 | 4065 | 4065 | 4070 | 4055 | 2468 |
| 693 | 20250123 | 094400 | 416986550 | 4065 | 4065 | 4070 | 4060 | 2814 |
| 694 | 20250123 | 094300 | 405551540 | 4065 | 4050 | 4065 | 4050 | 2187 |
| 695 | 20250123 | 094200 | 396672070 | 4055 | 4055 | 4060 | 4055 | 775 |
| 696 | 20250123 | 094100 | 393529440 | 4060 | 4060 | 4060 | 4060 | 0 |
| 697 | 20250123 | 094000 | 393529440 | 4060 | 4045 | 4060 | 4040 | 4281 |
| 698 | 20250123 | 093900 | 376181920 | 4050 | 4050 | 4050 | 4050 | 157 |
| 699 | 20250123 | 093800 | 375546070 | 4050 | 4050 | 4050 | 4040 | 229 |
| 700 | 20250123 | 093700 | 374620440 | 4040 | 4040 | 4045 | 4040 | 518 |
| 701 | 20250123 | 093600 | 372525220 | 4045 | 4045 | 4045 | 4045 | 1138 |
| 702 | 20250123 | 093500 | 367922010 | 4045 | 4050 | 4055 | 4045 | 443 |
| 703 | 20250123 | 093400 | 366128105 | 4055 | 4055 | 4055 | 4050 | 140 |
| 704 | 20250123 | 093300 | 365560680 | 4060 | 4040 | 4060 | 4040 | 3979 |
| 705 | 20250123 | 093200 | 349443480 | 4040 | 4035 | 4040 | 4030 | 2584 |
| 706 | 20250123 | 093100 | 339017630 | 4035 | 4030 | 4040 | 4030 | 2175 |
| 707 | 20250123 | 093000 | 330251990 | 4030 | 4025 | 4030 | 4025 | 3010 |
| 708 | 20250123 | 092900 | 318136400 | 4025 | 4030 | 4030 | 4025 | 1442 |
| 709 | 20250123 | 092800 | 312332345 | 4030 | 4030 | 4030 | 4025 | 183 |
| 710 | 20250123 | 092700 | 311595430 | 4030 | 4030 | 4030 | 4030 | 1689 |
| 711 | 20250123 | 092600 | 304788760 | 4030 | 4035 | 4035 | 4030 | 196 |
| 712 | 20250123 | 092500 | 303998870 | 4025 | 4040 | 4040 | 4020 | 10830 |
| 713 | 20250123 | 092400 | 260331425 | 4045 | 4045 | 4045 | 4040 | 667 |
| 714 | 20250123 | 092300 | 257636030 | 4050 | 4050 | 4050 | 4050 | 53 |
| 715 | 20250123 | 092200 | 257421380 | 4050 | 4050 | 4055 | 4045 | 6058 |
| 716 | 20250123 | 092100 | 232909605 | 4055 | 4050 | 4055 | 4050 | 1867 |
| 717 | 20250123 | 092000 | 225347915 | 4045 | 4055 | 4055 | 4045 | 672 |
| 718 | 20250123 | 091900 | 222625505 | 4055 | 4050 | 4060 | 4050 | 925 |
| 719 | 20250123 | 091800 | 218872645 | 4050 | 4065 | 4085 | 4050 | 2797 |
| 720 | 20250123 | 091700 | 207508595 | 4065 | 4080 | 4085 | 4065 | 4045 |
| 721 | 20250123 | 091600 | 191027680 | 4065 | 4055 | 4080 | 4045 | 11205 |
| 722 | 20250123 | 091500 | 145509325 | 4055 | 4045 | 4065 | 4035 | 4893 |
| 723 | 20250123 | 091400 | 125721840 | 4045 | 4060 | 4060 | 4045 | 2998 |
| 724 | 20250123 | 091300 | 113582865 | 4060 | 4055 | 4060 | 4055 | 194 |
| 725 | 20250123 | 091200 | 112796115 | 4060 | 4060 | 4060 | 4055 | 308 |
| 726 | 20250123 | 091100 | 111546630 | 4065 | 4065 | 4070 | 4060 | 211 |
| 727 | 20250123 | 091000 | 110689350 | 4065 | 4060 | 4070 | 4050 | 3648 |
| 728 | 20250123 | 090900 | 95903580 | 4055 | 4050 | 4065 | 4050 | 3786 |
| 729 | 20250123 | 090800 | 80560360 | 4050 | 4055 | 4060 | 4050 | 4287 |
| 730 | 20250123 | 090700 | 63192045 | 4055 | 4065 | 4070 | 4055 | 5365 |
| 731 | 20250123 | 090600 | 41407045 | 4065 | 4065 | 4070 | 4060 | 1535 |
| 732 | 20250123 | 090500 | 35166675 | 4065 | 4070 | 4075 | 4060 | 1788 |
| 733 | 20250123 | 090400 | 27896105 | 4080 | 4065 | 4090 | 4060 | 1112 |
| 734 | 20250123 | 090300 | 23356520 | 4065 | 4060 | 4065 | 4050 | 2783 |
| 735 | 20250123 | 090200 | 12070665 | 4060 | 4060 | 4060 | 4055 | 256 |
| 736 | 20250123 | 090100 | 11032305 | 4055 | 4060 | 4060 | 4055 | 1570 |
| 737 | 20250123 | 090000 | 4658490 | 4065 | 4065 | 4065 | 4065 | 1146 |