KissMeData/319400/min/candle-20250205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250205	211600	6894628420	4135	4135	4135	4135	21514
3	20250205	211500	6894628420	4135	4135	4135	4135	0
4	20250205	211400	6894628420	4135	4135	4135	4135	0
5	20250205	211300	6894628420	4135	4135	4135	4135	0
6	20250205	211200	6894628420	4135	4135	4135	4135	0
7	20250205	211100	6894628420	4135	4135	4135	4135	0
8	20250205	211000	6894628420	4135	4135	4135	4135	0
9	20250205	210900	6894628420	4135	4135	4135	4135	0
10	20250205	210800	6894628420	4135	4135	4135	4135	0
11	20250205	210700	6894628420	4135	4135	4135	4135	0
12	20250205	210600	6894628420	4135	4135	4135	4135	0
13	20250205	210500	6894628420	4135	4135	4135	4135	0
14	20250205	210400	6894628420	4135	4135	4135	4135	0
15	20250205	210300	6894628420	4135	4135	4135	4135	0
16	20250205	210200	6894628420	4135	4135	4135	4135	0
17	20250205	210100	6894628420	4135	4135	4135	4135	0
18	20250205	210000	6894628420	4135	4135	4135	4135	0
19	20250205	205900	6894628420	4135	4135	4135	4135	0
20	20250205	205800	6894628420	4135	4135	4135	4135	0
21	20250205	205700	6894628420	4135	4135	4135	4135	0
22	20250205	205600	6894628420	4135	4135	4135	4135	0
23	20250205	205500	6894628420	4135	4135	4135	4135	0
24	20250205	205400	6894628420	4135	4135	4135	4135	0
25	20250205	205300	6894628420	4135	4135	4135	4135	0
26	20250205	205200	6894628420	4135	4135	4135	4135	0
27	20250205	205100	6894628420	4135	4135	4135	4135	0
28	20250205	205000	6894628420	4135	4135	4135	4135	0
29	20250205	204900	6894628420	4135	4135	4135	4135	0
30	20250205	204800	6894628420	4135	4135	4135	4135	0
31	20250205	204700	6894628420	4135	4135	4135	4135	0
32	20250205	204600	6894628420	4135	4135	4135	4135	21514
33	20250205	204500	6894628420	4135	4135	4135	4135	0
34	20250205	204400	6894628420	4135	4135	4135	4135	0
35	20250205	204300	6894628420	4135	4135	4135	4135	0
36	20250205	204200	6894628420	4135	4135	4135	4135	0
37	20250205	204100	6894628420	4135	4135	4135	4135	0
38	20250205	204000	6894628420	4135	4135	4135	4135	0
39	20250205	203900	6894628420	4135	4135	4135	4135	0
40	20250205	203800	6894628420	4135	4135	4135	4135	0
41	20250205	203700	6894628420	4135	4135	4135	4135	0
42	20250205	203600	6894628420	4135	4135	4135	4135	0
43	20250205	203500	6894628420	4135	4135	4135	4135	0
44	20250205	203400	6894628420	4135	4135	4135	4135	0
45	20250205	203300	6894628420	4135	4135	4135	4135	0
46	20250205	203200	6894628420	4135	4135	4135	4135	0
47	20250205	203100	6894628420	4135	4135	4135	4135	0
48	20250205	203000	6894628420	4135	4135	4135	4135	0
49	20250205	202900	6894628420	4135	4135	4135	4135	0
50	20250205	202800	6894628420	4135	4135	4135	4135	0
51	20250205	202700	6894628420	4135	4135	4135	4135	0
52	20250205	202600	6894628420	4135	4135	4135	4135	0
53	20250205	202500	6894628420	4135	4135	4135	4135	0
54	20250205	202400	6894628420	4135	4135	4135	4135	0
55	20250205	202300	6894628420	4135	4135	4135	4135	0
56	20250205	202200	6894628420	4135	4135	4135	4135	0
57	20250205	202100	6894628420	4135	4135	4135	4135	0
58	20250205	202000	6894628420	4135	4135	4135	4135	0
59	20250205	201900	6894628420	4135	4135	4135	4135	0
60	20250205	201800	6894628420	4135	4135	4135	4135	0
61	20250205	201700	6894628420	4135	4135	4135	4135	0
62	20250205	201600	6894628420	4135	4135	4135	4135	21514
63	20250205	201500	6894628420	4135	4135	4135	4135	0
64	20250205	201400	6894628420	4135	4135	4135	4135	0
65	20250205	201300	6894628420	4135	4135	4135	4135	0
66	20250205	201200	6894628420	4135	4135	4135	4135	0
67	20250205	201100	6894628420	4135	4135	4135	4135	0
68	20250205	201000	6894628420	4135	4135	4135	4135	0
69	20250205	200900	6894628420	4135	4135	4135	4135	0
70	20250205	200800	6894628420	4135	4135	4135	4135	0
71	20250205	200700	6894628420	4135	4135	4135	4135	0
72	20250205	200600	6894628420	4135	4135	4135	4135	0
73	20250205	200500	6894628420	4135	4135	4135	4135	0
74	20250205	200400	6894628420	4135	4135	4135	4135	0
75	20250205	200300	6894628420	4135	4135	4135	4135	0
76	20250205	200200	6894628420	4135	4135	4135	4135	0
77	20250205	200100	6894628420	4135	4135	4135	4135	0
78	20250205	200000	6894628420	4135	4135	4135	4135	0
79	20250205	195900	6894628420	4135	4135	4135	4135	0
80	20250205	195800	6894628420	4135	4135	4135	4135	0
81	20250205	195700	6894628420	4135	4135	4135	4135	0
82	20250205	195600	6894628420	4135	4135	4135	4135	0
83	20250205	195500	6894628420	4135	4135	4135	4135	0
84	20250205	195400	6894628420	4135	4135	4135	4135	0
85	20250205	195300	6894628420	4135	4135	4135	4135	0
86	20250205	195200	6894628420	4135	4135	4135	4135	0
87	20250205	195100	6894628420	4135	4135	4135	4135	0
88	20250205	195000	6894628420	4135	4135	4135	4135	0
89	20250205	194900	6894628420	4135	4135	4135	4135	0
90	20250205	194800	6894628420	4135	4135	4135	4135	0
91	20250205	194700	6894628420	4135	4135	4135	4135	0
92	20250205	194600	6894628420	4135	4135	4135	4135	21514
93	20250205	194500	6894628420	4135	4135	4135	4135	0
94	20250205	194400	6894628420	4135	4135	4135	4135	0
95	20250205	194300	6894628420	4135	4135	4135	4135	0
96	20250205	194200	6894628420	4135	4135	4135	4135	0
97	20250205	194100	6894628420	4135	4135	4135	4135	0
98	20250205	194000	6894628420	4135	4135	4135	4135	0
99	20250205	193900	6894628420	4135	4135	4135	4135	0
100	20250205	193800	6894628420	4135	4135	4135	4135	0
101	20250205	193700	6894628420	4135	4135	4135	4135	0
102	20250205	193600	6894628420	4135	4135	4135	4135	0
103	20250205	193500	6894628420	4135	4135	4135	4135	0
104	20250205	193400	6894628420	4135	4135	4135	4135	0
105	20250205	193300	6894628420	4135	4135	4135	4135	0
106	20250205	193200	6894628420	4135	4135	4135	4135	0
107	20250205	193100	6894628420	4135	4135	4135	4135	0
108	20250205	193000	6894628420	4135	4135	4135	4135	0
109	20250205	192900	6894628420	4135	4135	4135	4135	0
110	20250205	192800	6894628420	4135	4135	4135	4135	0
111	20250205	192700	6894628420	4135	4135	4135	4135	0
112	20250205	192600	6894628420	4135	4135	4135	4135	0
113	20250205	192500	6894628420	4135	4135	4135	4135	0
114	20250205	192400	6894628420	4135	4135	4135	4135	0
115	20250205	192300	6894628420	4135	4135	4135	4135	0
116	20250205	192200	6894628420	4135	4135	4135	4135	0
117	20250205	192100	6894628420	4135	4135	4135	4135	0
118	20250205	192000	6894628420	4135	4135	4135	4135	0
119	20250205	191900	6894628420	4135	4135	4135	4135	0
120	20250205	191800	6894628420	4135	4135	4135	4135	0
121	20250205	191700	6894628420	4135	4135	4135	4135	0
122	20250205	191600	6894628420	4135	4135	4135	4135	21514
123	20250205	191500	6894628420	4135	4135	4135	4135	0
124	20250205	191400	6894628420	4135	4135	4135	4135	0
125	20250205	191300	6894628420	4135	4135	4135	4135	0
126	20250205	191200	6894628420	4135	4135	4135	4135	0
127	20250205	191100	6894628420	4135	4135	4135	4135	0
128	20250205	191000	6894628420	4135	4135	4135	4135	0
129	20250205	190900	6894628420	4135	4135	4135	4135	0
130	20250205	190800	6894628420	4135	4135	4135	4135	0
131	20250205	190700	6894628420	4135	4135	4135	4135	0
132	20250205	190600	6894628420	4135	4135	4135	4135	0
133	20250205	190500	6894628420	4135	4135	4135	4135	0
134	20250205	190400	6894628420	4135	4135	4135	4135	0
135	20250205	190300	6894628420	4135	4135	4135	4135	0
136	20250205	190200	6894628420	4135	4135	4135	4135	0
137	20250205	190100	6894628420	4135	4135	4135	4135	0
138	20250205	190000	6894628420	4135	4135	4135	4135	0
139	20250205	185900	6894628420	4135	4135	4135	4135	0
140	20250205	185800	6894628420	4135	4135	4135	4135	0
141	20250205	185700	6894628420	4135	4135	4135	4135	0
142	20250205	185600	6894628420	4135	4135	4135	4135	0
143	20250205	185500	6894628420	4135	4135	4135	4135	0
144	20250205	185400	6894628420	4135	4135	4135	4135	0
145	20250205	185300	6894628420	4135	4135	4135	4135	0
146	20250205	185200	6894628420	4135	4135	4135	4135	0
147	20250205	185100	6894628420	4135	4135	4135	4135	0
148	20250205	185000	6894628420	4135	4135	4135	4135	0
149	20250205	184900	6894628420	4135	4135	4135	4135	0
150	20250205	184800	6894628420	4135	4135	4135	4135	0
151	20250205	184700	6894628420	4135	4135	4135	4135	0
152	20250205	184600	6894628420	4135	4135	4135	4135	21514
153	20250205	184500	6894628420	4135	4135	4135	4135	0
154	20250205	184400	6894628420	4135	4135	4135	4135	0
155	20250205	184300	6894628420	4135	4135	4135	4135	0
156	20250205	184200	6894628420	4135	4135	4135	4135	0
157	20250205	184100	6894628420	4135	4135	4135	4135	0
158	20250205	184000	6894628420	4135	4135	4135	4135	0
159	20250205	183900	6894628420	4135	4135	4135	4135	0
160	20250205	183800	6894628420	4135	4135	4135	4135	0
161	20250205	183700	6894628420	4135	4135	4135	4135	0
162	20250205	183600	6894628420	4135	4135	4135	4135	0
163	20250205	183500	6894628420	4135	4135	4135	4135	0
164	20250205	183400	6894628420	4135	4135	4135	4135	0
165	20250205	183300	6894628420	4135	4135	4135	4135	0
166	20250205	183200	6894628420	4135	4135	4135	4135	0
167	20250205	183100	6894628420	4135	4135	4135	4135	0
168	20250205	183000	6894628420	4135	4135	4135	4135	0
169	20250205	182900	6894628420	4135	4135	4135	4135	0
170	20250205	182800	6894628420	4135	4135	4135	4135	0
171	20250205	182700	6894628420	4135	4135	4135	4135	0
172	20250205	182600	6894628420	4135	4135	4135	4135	0
173	20250205	182500	6894628420	4135	4135	4135	4135	0
174	20250205	182400	6894628420	4135	4135	4135	4135	0
175	20250205	182300	6894628420	4135	4135	4135	4135	0
176	20250205	182200	6894628420	4135	4135	4135	4135	0
177	20250205	182100	6894628420	4135	4135	4135	4135	0
178	20250205	182000	6894628420	4135	4135	4135	4135	0
179	20250205	181900	6894628420	4135	4135	4135	4135	0
180	20250205	181800	6894628420	4135	4135	4135	4135	0
181	20250205	181700	6894628420	4135	4135	4135	4135	0
182	20250205	181600	6894628420	4135	4135	4135	4135	21514
183	20250205	181500	6894628420	4135	4135	4135	4135	0
184	20250205	181400	6894628420	4135	4135	4135	4135	0
185	20250205	181300	6894628420	4135	4135	4135	4135	0
186	20250205	181200	6894628420	4135	4135	4135	4135	0
187	20250205	181100	6894628420	4135	4135	4135	4135	0
188	20250205	181000	6894628420	4135	4135	4135	4135	0
189	20250205	180900	6894628420	4135	4135	4135	4135	0
190	20250205	180800	6894628420	4135	4135	4135	4135	0
191	20250205	180700	6894628420	4135	4135	4135	4135	0
192	20250205	180600	6894628420	4135	4135	4135	4135	0
193	20250205	180500	6894628420	4135	4135	4135	4135	0
194	20250205	180400	6894628420	4135	4135	4135	4135	0
195	20250205	180300	6894628420	4135	4135	4135	4135	0
196	20250205	180200	6894628420	4135	4135	4135	4135	0
197	20250205	180100	6894628420	4135	4135	4135	4135	0
198	20250205	180000	6894628420	4135	4135	4135	4135	0
199	20250205	175900	6894628420	4135	4135	4135	4135	0
200	20250205	175800	6894628420	4135	4135	4135	4135	0
201	20250205	175700	6894628420	4135	4135	4135	4135	0
202	20250205	175600	6894628420	4135	4135	4135	4135	0
203	20250205	175500	6894628420	4135	4135	4135	4135	0
204	20250205	175400	6894628420	4135	4135	4135	4135	0
205	20250205	175300	6894628420	4135	4135	4135	4135	0
206	20250205	175200	6894628420	4135	4135	4135	4135	0
207	20250205	175100	6894628420	4135	4135	4135	4135	0
208	20250205	175000	6894628420	4135	4135	4135	4135	0
209	20250205	174900	6894628420	4135	4135	4135	4135	0
210	20250205	174800	6894628420	4135	4135	4135	4135	0
211	20250205	174700	6894628420	4135	4135	4135	4135	0
212	20250205	174600	6894628420	4135	4135	4135	4135	21514
213	20250205	174500	6894628420	4135	4135	4135	4135	0
214	20250205	174400	6894628420	4135	4135	4135	4135	0
215	20250205	174300	6894628420	4135	4135	4135	4135	0
216	20250205	174200	6894628420	4135	4135	4135	4135	0
217	20250205	174100	6894628420	4135	4135	4135	4135	0
218	20250205	174000	6894628420	4135	4135	4135	4135	0
219	20250205	173900	6894628420	4135	4135	4135	4135	0
220	20250205	173800	6894628420	4135	4135	4135	4135	0
221	20250205	173700	6894628420	4135	4135	4135	4135	0
222	20250205	173600	6894628420	4135	4135	4135	4135	0
223	20250205	173500	6894628420	4135	4135	4135	4135	0
224	20250205	173400	6894628420	4135	4135	4135	4135	0
225	20250205	173300	6894628420	4135	4135	4135	4135	0
226	20250205	173200	6894628420	4135	4135	4135	4135	0
227	20250205	173100	6894628420	4135	4135	4135	4135	0
228	20250205	173000	6894628420	4135	4135	4135	4135	0
229	20250205	172900	6894628420	4135	4135	4135	4135	0
230	20250205	172800	6894628420	4135	4135	4135	4135	0
231	20250205	172700	6894628420	4135	4135	4135	4135	0
232	20250205	172600	6894628420	4135	4135	4135	4135	0
233	20250205	172500	6894628420	4135	4135	4135	4135	0
234	20250205	172400	6894628420	4135	4135	4135	4135	0
235	20250205	172300	6894628420	4135	4135	4135	4135	0
236	20250205	172200	6894628420	4135	4135	4135	4135	0
237	20250205	172100	6894628420	4135	4135	4135	4135	0
238	20250205	172000	6894628420	4135	4135	4135	4135	0
239	20250205	171900	6894628420	4135	4135	4135	4135	0
240	20250205	171800	6894628420	4135	4135	4135	4135	0
241	20250205	171700	6894628420	4135	4135	4135	4135	0
242	20250205	171600	6894628420	4135	4135	4135	4135	21514
243	20250205	171500	6894628420	4135	4135	4135	4135	0
244	20250205	171400	6894628420	4135	4135	4135	4135	0
245	20250205	171300	6894628420	4135	4135	4135	4135	0
246	20250205	171200	6894628420	4135	4135	4135	4135	0
247	20250205	171100	6894628420	4135	4135	4135	4135	0
248	20250205	171000	6894628420	4135	4135	4135	4135	0
249	20250205	170900	6894628420	4135	4135	4135	4135	0
250	20250205	170800	6894628420	4135	4135	4135	4135	0
251	20250205	170700	6894628420	4135	4135	4135	4135	0
252	20250205	170600	6894628420	4135	4135	4135	4135	0
253	20250205	170500	6894628420	4135	4135	4135	4135	0
254	20250205	170400	6894628420	4135	4135	4135	4135	0
255	20250205	170300	6894628420	4135	4135	4135	4135	0
256	20250205	170200	6894628420	4135	4135	4135	4135	0
257	20250205	170100	6894628420	4135	4135	4135	4135	0
258	20250205	170000	6894628420	4135	4135	4135	4135	0
259	20250205	165900	6894628420	4135	4135	4135	4135	0
260	20250205	165800	6894628420	4135	4135	4135	4135	0
261	20250205	165700	6894628420	4135	4135	4135	4135	0
262	20250205	165600	6894628420	4135	4135	4135	4135	0
263	20250205	165500	6894628420	4135	4135	4135	4135	0
264	20250205	165400	6894628420	4135	4135	4135	4135	0
265	20250205	165300	6894628420	4135	4135	4135	4135	0
266	20250205	165200	6894628420	4135	4135	4135	4135	0
267	20250205	165100	6894628420	4135	4135	4135	4135	0
268	20250205	165000	6894628420	4135	4135	4135	4135	0
269	20250205	164900	6894628420	4135	4135	4135	4135	0
270	20250205	164800	6894628420	4135	4135	4135	4135	0
271	20250205	164700	6894628420	4135	4135	4135	4135	0
272	20250205	164600	6894628420	4135	4135	4135	4135	21514
273	20250205	164500	6894628420	4135	4135	4135	4135	0
274	20250205	164400	6894628420	4135	4135	4135	4135	0
275	20250205	164300	6894628420	4135	4135	4135	4135	0
276	20250205	164200	6894628420	4135	4135	4135	4135	0
277	20250205	164100	6894628420	4135	4135	4135	4135	0
278	20250205	164000	6894628420	4135	4135	4135	4135	0
279	20250205	163900	6894628420	4135	4135	4135	4135	0
280	20250205	163800	6894628420	4135	4135	4135	4135	0
281	20250205	163700	6894628420	4135	4135	4135	4135	0
282	20250205	163600	6894628420	4135	4135	4135	4135	0
283	20250205	163500	6894628420	4135	4135	4135	4135	0
284	20250205	163400	6894628420	4135	4135	4135	4135	0
285	20250205	163300	6894628420	4135	4135	4135	4135	0
286	20250205	163200	6894628420	4135	4135	4135	4135	0
287	20250205	163100	6894628420	4135	4135	4135	4135	0
288	20250205	163000	6894628420	4135	4135	4135	4135	0
289	20250205	162900	6894628420	4135	4135	4135	4135	0
290	20250205	162800	6894628420	4135	4135	4135	4135	0
291	20250205	162700	6894628420	4135	4135	4135	4135	0
292	20250205	162600	6894628420	4135	4135	4135	4135	0
293	20250205	162500	6894628420	4135	4135	4135	4135	0
294	20250205	162400	6894628420	4135	4135	4135	4135	0
295	20250205	162300	6894628420	4135	4135	4135	4135	0
296	20250205	162200	6894628420	4135	4135	4135	4135	0
297	20250205	162100	6894628420	4135	4135	4135	4135	0
298	20250205	162000	6894628420	4135	4135	4135	4135	0
299	20250205	161900	6894628420	4135	4135	4135	4135	0
300	20250205	161800	6894628420	4135	4135	4135	4135	0
301	20250205	161700	6894628420	4135	4135	4135	4135	0
302	20250205	161600	6894628420	4135	4135	4135	4135	21514
303	20250205	161500	6894628420	4135	4135	4135	4135	0
304	20250205	161400	6894628420	4135	4135	4135	4135	0
305	20250205	161300	6894628420	4135	4135	4135	4135	0
306	20250205	161200	6894628420	4135	4135	4135	4135	0
307	20250205	161100	6894628420	4135	4135	4135	4135	0
308	20250205	161000	6894628420	4135	4135	4135	4135	0
309	20250205	160900	6894628420	4135	4135	4135	4135	0
310	20250205	160800	6894628420	4135	4135	4135	4135	0
311	20250205	160700	6894628420	4135	4135	4135	4135	0
312	20250205	160600	6894628420	4135	4135	4135	4135	0
313	20250205	160500	6894628420	4135	4135	4135	4135	0
314	20250205	160400	6894628420	4135	4135	4135	4135	0
315	20250205	160300	6894628420	4135	4135	4135	4135	0
316	20250205	160200	6894628420	4135	4135	4135	4135	0
317	20250205	160100	6894628420	4135	4135	4135	4135	0
318	20250205	160000	6894628420	4135	4135	4135	4135	0
319	20250205	155900	6894628420	4135	4135	4135	4135	0
320	20250205	155800	6894628420	4135	4135	4135	4135	0
321	20250205	155700	6894628420	4135	4135	4135	4135	0
322	20250205	155600	6894628420	4135	4135	4135	4135	0
323	20250205	155500	6894628420	4135	4135	4135	4135	0
324	20250205	155400	6894628420	4135	4135	4135	4135	0
325	20250205	155300	6894628420	4135	4135	4135	4135	0
326	20250205	155200	6894628420	4135	4135	4135	4135	0
327	20250205	155100	6894628420	4135	4135	4135	4135	0
328	20250205	155000	6894628420	4135	4135	4135	4135	0
329	20250205	154900	6894628420	4135	4135	4135	4135	0
330	20250205	154800	6894628420	4135	4135	4135	4135	0
331	20250205	154700	6894628420	4135	4135	4135	4135	0
332	20250205	154600	6894628420	4135	4135	4135	4135	21514
333	20250205	154500	6894628420	4135	4135	4135	4135	0
334	20250205	154400	6894628420	4135	4135	4135	4135	0
335	20250205	154300	6894628420	4135	4135	4135	4135	0
336	20250205	154200	6894628420	4135	4135	4135	4135	0
337	20250205	154100	6894628420	4135	4135	4135	4135	0
338	20250205	154000	6894628420	4135	4135	4135	4135	0
339	20250205	153900	6894628420	4135	4135	4135	4135	0
340	20250205	153800	6894628420	4135	4135	4135	4135	0
341	20250205	153700	6894628420	4135	4135	4135	4135	0
342	20250205	153600	6894628420	4135	4135	4135	4135	0
343	20250205	153500	6894628420	4135	4135	4135	4135	0
344	20250205	153400	6894628420	4135	4135	4135	4135	0
345	20250205	153300	6894628420	4135	4135	4135	4135	0
346	20250205	153200	6894628420	4135	4135	4135	4135	0
347	20250205	153100	6894628420	4135	4135	4135	4135	0
348	20250205	153000	6894628420	4135	4135	4135	4135	21514
349	20250205	152900	6805668030	4155	4155	4155	4155	0
350	20250205	152800	6805668030	4155	4155	4155	4155	0
351	20250205	152700	6805668030	4155	4155	4155	4155	0
352	20250205	152600	6805668030	4155	4155	4155	4155	0
353	20250205	152500	6805668030	4155	4155	4155	4155	0
354	20250205	152400	6805668030	4155	4155	4155	4155	0
355	20250205	152300	6805668030	4155	4155	4155	4155	0
356	20250205	152200	6805668030	4155	4155	4155	4155	0
357	20250205	152100	6805668030	4155	4155	4155	4155	0
358	20250205	152000	6805668030	4155	4155	4155	4155	0
359	20250205	151900	6805668030	4155	4150	4165	4140	22415
360	20250205	151800	6712597970	4150	4125	4160	4125	23891
361	20250205	151700	6613635480	4130	4140	4140	4125	11912
362	20250205	151600	6564450645	4130	4135	4150	4130	26372
363	20250205	151500	6455419885	4135	4135	4150	4130	48640
364	20250205	151400	6253853900	4130	4130	4140	4125	10182
365	20250205	151300	6211750025	4125	4120	4140	4120	11178
366	20250205	151200	6165607235	4120	4160	4160	4120	44035
367	20250205	151100	5983443190	4145	4160	4165	4145	53786
368	20250205	151000	5759773485	4160	4160	4170	4150	56040
369	20250205	150900	5526605400	4165	4115	4165	4115	124088
370	20250205	150800	5012805430	4115	4110	4115	4105	10851
371	20250205	150700	4968184385	4110	4105	4110	4100	1469
372	20250205	150600	4962152625	4105	4100	4105	4100	5238
373	20250205	150500	4940651585	4100	4105	4105	4100	744
374	20250205	150400	4937601050	4105	4105	4110	4105	10935
375	20250205	150300	4892685520	4110	4095	4110	4095	68903
376	20250205	150200	4610105665	4090	4100	4100	4090	7312
377	20250205	150100	4580173355	4095	4090	4100	4090	10705
378	20250205	150000	4536338900	4090	4095	4095	4090	797
379	20250205	145900	4533079165	4095	4090	4095	4090	1037
380	20250205	145800	4528837830	4090	4095	4095	4090	2390
381	20250205	145700	4519051480	4095	4090	4095	4090	609
382	20250205	145600	4516560155	4090	4090	4095	4090	500
383	20250205	145500	4514515125	4085	4095	4100	4085	10555
384	20250205	145400	4471294645	4095	4090	4095	4085	1987
385	20250205	145300	4463171670	4095	4095	4095	4095	20
386	20250205	145200	4463089770	4095	4090	4095	4085	6636
387	20250205	145100	4435967370	4090	4090	4095	4090	4563
388	20250205	145000	4417303975	4095	4090	4095	4090	1631
389	20250205	144900	4410626680	4095	4095	4095	4090	1475
390	20250205	144800	4404587465	4095	4090	4095	4090	1086
391	20250205	144700	4400140545	4095	4085	4095	4075	11117
392	20250205	144600	4354707680	4090	4090	4090	4090	3949
393	20250205	144500	4338556270	4090	4090	4090	4080	78
394	20250205	144400	4338237260	4090	4080	4090	4075	4525
395	20250205	144300	4319755315	4085	4080	4085	4080	1522
396	20250205	144200	4313541055	4085	4080	4085	4080	61
397	20250205	144100	4313292125	4080	4085	4085	4080	92
398	20250205	144000	4312916615	4085	4075	4085	4075	1284
399	20250205	143900	4307682065	4075	4085	4085	4075	924
400	20250205	143800	4303907575	4085	4085	4085	4075	148
401	20250205	143700	4303303780	4080	4075	4085	4075	4237
402	20250205	143600	4286025715	4080	4080	4080	4080	119
403	20250205	143500	4285540195	4080	4085	4085	4080	313
404	20250205	143400	4284263150	4075	4075	4075	4075	975
405	20250205	143300	4280290025	4085	4085	4085	4075	186
406	20250205	143200	4279531215	4085	4080	4085	4075	4008
407	20250205	143100	4263192270	4085	4085	4090	4085	1766
408	20250205	143000	4255978155	4085	4085	4090	4085	727
409	20250205	142900	4253007360	4085	4085	4085	4085	2991
410	20250205	142800	4240789125	4085	4085	4085	4085	20
411	20250205	142700	4240707425	4085	4080	4085	4080	232
412	20250205	142600	4239759715	4085	4080	4085	4080	44
413	20250205	142500	4239580190	4080	4080	4080	4080	1074
414	20250205	142400	4235198270	4080	4080	4080	4080	2356
415	20250205	142300	4225585790	4080	4075	4080	4075	1702
416	20250205	142200	4218649990	4075	4080	4080	4075	301
417	20250205	142100	4217423265	4080	4080	4080	4075	260
418	20250205	142000	4216363165	4080	4080	4080	4080	719
419	20250205	141900	4213429645	4080	4085	4085	4080	1639
420	20250205	141800	4206742025	4090	4090	4090	4085	1059
421	20250205	141700	4202415475	4090	4085	4090	4085	199
422	20250205	141600	4201602430	4090	4080	4090	4080	958
423	20250205	141500	4197688930	4085	4080	4085	4080	240
424	20250205	141400	4196709575	4080	4080	4085	4080	272
425	20250205	141300	4195599805	4080	4085	4085	4080	2189
426	20250205	141200	4186659550	4085	4085	4085	4075	6079
427	20250205	141100	4161865775	4085	4080	4085	4075	2464
428	20250205	141000	4151812100	4080	4080	4080	4080	311
429	20250205	140900	4150543220	4080	4080	4080	4080	5
430	20250205	140800	4150522820	4080	4080	4080	4080	51
431	20250205	140700	4150314740	4080	4080	4080	4080	778
432	20250205	140600	4147140500	4075	4080	4080	4075	1008
433	20250205	140500	4143032875	4080	4080	4080	4080	1
434	20250205	140400	4143028795	4080	4070	4080	4070	4042
435	20250205	140300	4126565190	4070	4075	4075	4070	31
436	20250205	140200	4126438900	4075	4070	4075	4070	192
437	20250205	140100	4125657420	4075	4075	4075	4075	173
438	20250205	140000	4124952445	4080	4080	4080	4080	51
439	20250205	135900	4124744365	4080	4080	4080	4080	50
440	20250205	135800	4124540365	4080	4085	4085	4080	121
441	20250205	135700	4124046580	4085	4085	4085	4080	217
442	20250205	135600	4123160410	4085	4085	4085	4085	176
443	20250205	135500	4122441450	4085	4085	4085	4080	49
444	20250205	135400	4122241290	4085	4080	4085	4080	9272
445	20250205	135300	4084406475	4075	4070	4075	4070	1247
446	20250205	135200	4079326410	4070	4075	4075	4070	264
447	20250205	135100	4078251680	4075	4075	4075	4075	2222
448	20250205	135000	4069197030	4075	4075	4075	4075	1511
449	20250205	134900	4063039705	4075	4070	4075	4070	70
450	20250205	134800	4062754575	4070	4070	4070	4070	13
451	20250205	134700	4062701665	4075	4075	4075	4075	100
452	20250205	134600	4062294165	4075	4070	4075	4070	65
453	20250205	134500	4062029605	4075	4070	4075	4070	405
454	20250205	134400	4060379235	4070	4075	4075	4070	756
455	20250205	134300	4057298540	4075	4070	4075	4070	509
456	20250205	134200	4055225865	4070	4070	4075	4070	410
457	20250205	134100	4053557155	4070	4075	4075	4070	1748
458	20250205	134000	4046442390	4070	4070	4070	4070	0
459	20250205	133900	4046442390	4070	4080	4080	4070	412
460	20250205	133800	4044765165	4075	4080	4080	4075	1459
461	20250205	133700	4038818990	4080	4075	4080	4075	74
462	20250205	133600	4038517425	4075	4075	4080	4075	978
463	20250205	133500	4034532070	4070	4075	4075	4070	1839
464	20250205	133400	4027038640	4075	4075	4075	4070	398
465	20250205	133300	4025418265	4070	4075	4075	4070	15
466	20250205	133200	4025357210	4075	4075	4075	4070	495
467	20250205	133100	4023341320	4075	4075	4075	4075	49
468	20250205	133000	4023141645	4075	4065	4075	4065	130
469	20250205	132900	4022612595	4070	4075	4075	4070	3789
470	20250205	132800	4007190865	4075	4075	4075	4070	1070
471	20250205	132700	4002831205	4070	4075	4075	4070	119
472	20250205	132600	4002346475	4075	4070	4075	4070	4525
473	20250205	132500	3983926920	4070	4070	4070	4065	1196
474	20250205	132400	3979065135	4065	4065	4070	4060	770
475	20250205	132300	3975935710	4065	4060	4065	4060	1311
476	20250205	132200	3970612940	4050	4055	4055	4050	4075
477	20250205	132100	3954089425	4055	4055	4055	4055	0
478	20250205	132000	3954089425	4055	4060	4060	4055	727
479	20250205	131900	3951141185	4060	4050	4060	4050	274
480	20250205	131800	3950031110	4050	4055	4055	4050	5720
481	20250205	131700	3926838075	4055	4060	4060	4055	32
482	20250205	131600	3926708205	4055	4055	4055	4055	672
483	20250205	131500	3923983245	4050	4060	4060	4050	2082
484	20250205	131400	3915540485	4060	4060	4065	4060	349
485	20250205	131300	3914123035	4065	4060	4065	4060	412
486	20250205	131200	3912450295	4060	4060	4060	4060	3586
487	20250205	131100	3897891135	4060	4050	4060	4050	31
488	20250205	131000	3897765285	4050	4055	4055	4050	386
489	20250205	130900	3896200890	4060	4055	4060	4055	1661
490	20250205	130800	3889465285	4055	4075	4075	4050	33158
491	20250205	130700	3754816280	4070	4070	4075	4070	5154
492	20250205	130600	3733839495	4065	4070	4070	4065	28
493	20250205	130500	3733725660	4070	4065	4070	4065	1310
494	20250205	130400	3728399475	4070	4065	4070	4065	124
495	20250205	130300	3727894810	4065	4065	4065	4065	2875
496	20250205	130200	3716207935	4065	4065	4070	4065	54
497	20250205	130100	3715988385	4065	4065	4070	4065	253
498	20250205	130000	3714959935	4065	4070	4070	4065	132
499	20250205	125900	3714422705	4070	4070	4070	4070	5942
500	20250205	125800	3690238765	4070	4070	4070	4070	1
501	20250205	125700	3690234695	4075	4075	4075	4070	400
502	20250205	125600	3688604700	4070	4070	4070	4070	10
503	20250205	125500	3688564000	4070	4070	4070	4070	1
504	20250205	125400	3688559930	4075	4070	4075	4070	6
505	20250205	125300	3688535505	4080	4070	4080	4070	1368
506	20250205	125200	3682956445	4070	4070	4070	4070	0
507	20250205	125100	3682956445	4070	4075	4075	4070	350
508	20250205	125000	3681531445	4080	4080	4080	4075	72
509	20250205	124900	3681237735	4080	4070	4080	4070	249
510	20250205	124800	3680224285	4080	4080	4080	4080	16
511	20250205	124700	3680159005	4080	4085	4100	4080	24720
512	20250205	124600	3578912825	4085	4070	4095	4070	23281
513	20250205	124500	3483894790	4070	4065	4070	4060	920
514	20250205	124400	3480154970	4070	4065	4070	4065	361
515	20250205	124300	3478687450	4065	4065	4065	4065	1417
516	20250205	124200	3472927345	4065	4065	4065	4065	27
517	20250205	124100	3472817590	4065	4065	4065	4065	636
518	20250205	124000	3470232250	4065	4065	4065	4065	5100
519	20250205	123900	3449500750	4065	4065	4065	4065	20
520	20250205	123800	3449419450	4065	4065	4065	4065	1590
521	20250205	123700	3442956100	4065	4065	4065	4065	334
522	20250205	123600	3441598390	4070	4070	4070	4070	0
523	20250205	123500	3441598390	4070	4070	4070	4070	541
524	20250205	123400	3439396520	4070	4070	4070	4070	51
525	20250205	123300	3439188950	4070	4065	4070	4065	2535
526	20250205	123200	3428874175	4065	4065	4065	4065	15
527	20250205	123100	3428813200	4065	4065	4070	4065	147
528	20250205	123000	3428215620	4065	4065	4065	4065	18
529	20250205	122900	3428142450	4070	4070	4070	4070	25
530	20250205	122800	3428040700	4070	4070	4070	4070	2167
531	20250205	122700	3419221010	4065	4070	4070	4065	443
532	20250205	122600	3417418815	4065	4070	4070	4065	3911
533	20250205	122500	3401519990	4070	4080	4080	4070	708
534	20250205	122400	3398636485	4080	4080	4085	4075	341
535	20250205	122300	3397245200	4085	4085	4085	4080	6683
536	20250205	122200	3369970270	4085	4075	4085	4075	4771
537	20250205	122100	3350509860	4070	4070	4070	4070	200
538	20250205	122000	3349695860	4070	4075	4075	4070	357
539	20250205	121900	3348242865	4075	4075	4075	4070	453
540	20250205	121800	3346397545	4080	4085	4085	4075	132
541	20250205	121700	3345859460	4085	4075	4085	4075	875
542	20250205	121600	3342293675	4070	4070	4075	4065	2654
543	20250205	121500	3331489810	4070	4070	4070	4070	65
544	20250205	121400	3331225260	4065	4065	4065	4065	1
545	20250205	121300	3331221195	4065	4075	4075	4065	203
546	20250205	121200	3330395990	4075	4075	4075	4065	460
547	20250205	121100	3328524015	4070	4070	4070	4070	1138
548	20250205	121000	3323892355	4070	4075	4075	4070	14988
549	20250205	120900	3262834110	4085	4080	4085	4075	999
550	20250205	120800	3258762615	4080	4085	4085	4080	5097
551	20250205	120700	3237964105	4085	4085	4085	4085	0
552	20250205	120600	3237964105	4085	4085	4085	4085	1534
553	20250205	120500	3231697715	4080	4085	4085	4080	2390
554	20250205	120400	3221946115	4090	4080	4090	4080	3045
555	20250205	120300	3209517285	4080	4080	4080	4080	528
556	20250205	120200	3207363045	4080	4085	4085	4080	442
557	20250205	120100	3205558180	4090	4080	4090	4080	648
558	20250205	120000	3202914285	4080	4085	4090	4080	1568
559	20250205	115900	3196507440	4085	4085	4085	4085	1314
560	20250205	115800	3191139750	4085	4085	4085	4085	923
561	20250205	115700	3187369295	4085	4090	4090	4085	2203
562	20250205	115600	3178369040	4090	4090	4090	4090	1154
563	20250205	115500	3173649180	4090	4090	4090	4090	16
564	20250205	115400	3173583740	4090	4090	4090	4090	961
565	20250205	115300	3169653250	4090	4090	4090	4090	687
566	20250205	115200	3166843420	4090	4090	4090	4090	3718
567	20250205	115100	3151636800	4090	4090	4090	4090	252
568	20250205	115000	3150606120	4095	4085	4095	4085	1235
569	20250205	114900	3145555570	4090	4085	4090	4085	2305
570	20250205	114800	3136134620	4085	4095	4095	4085	1481
571	20250205	114700	3130078185	4095	4095	4095	4095	130
572	20250205	114600	3129545835	4095	4090	4095	4090	424
573	20250205	114500	3127810955	4090	4090	4095	4090	1367
574	20250205	114400	3122214890	4090	4090	4090	4090	755
575	20250205	114300	3119126940	4090	4095	4095	4090	317
576	20250205	114200	3117828840	4095	4090	4095	4090	107
577	20250205	114100	3117391175	4090	4085	4090	4085	79
578	20250205	114000	3117068075	4090	4090	4090	4085	386
579	20250205	113900	3115489350	4085	4085	4085	4085	67
580	20250205	113800	3115215655	4085	4085	4085	4085	233
581	20250205	113700	3114263850	4085	4090	4090	4085	510
582	20250205	113600	3112178105	4090	4090	4095	4090	2315
583	20250205	113500	3102708255	4095	4090	4095	4090	1257
584	20250205	113400	3097564545	4090	4095	4095	4090	15528
585	20250205	113300	3034054520	4090	4080	4090	4080	4445
586	20250205	113200	3015882700	4075	4075	4080	4075	832
587	20250205	113100	3012489790	4075	4080	4085	4075	4167
588	20250205	113000	2995489005	4085	4080	4085	4080	696
589	20250205	112900	2992648845	4080	4075	4085	4075	3644
590	20250205	112800	2977791085	4075	4080	4085	4075	1257
591	20250205	112700	2972666745	4080	4080	4085	4080	366
592	20250205	112600	2971172040	4080	4085	4085	4080	3184
593	20250205	112500	2958180400	4085	4090	4090	4085	636
594	20250205	112400	2955581710	4090	4080	4090	4075	10369
595	20250205	112300	2913274190	4080	4080	4085	4080	1706
596	20250205	112200	2906313205	4080	4080	4090	4080	3125
597	20250205	112100	2893560625	4080	4085	4090	4080	4722
598	20250205	112000	2874276085	4090	4090	4090	4085	8851
599	20250205	111900	2838107605	4085	4090	4095	4085	9481
600	20250205	111800	2799316925	4090	4095	4095	4085	20115
601	20250205	111700	2717041465	4085	4090	4100	4075	19456
602	20250205	111600	2637580270	4095	4110	4110	4090	45285
603	20250205	111500	2452093320	4105	4120	4120	4090	25156
604	20250205	111400	2348827545	4115	4105	4130	4100	70734
605	20250205	111300	2057791070	4100	4065	4110	4065	147630
606	20250205	111200	1454872290	4065	4060	4065	4055	13901
607	20250205	111100	1398425780	4055	4055	4060	4055	4089
608	20250205	111000	1381824480	4055	4050	4060	4045	17896
609	20250205	110900	1309281155	4050	4040	4050	4040	604
610	20250205	110800	1306835970	4050	4050	4050	4050	1550
611	20250205	110700	1300558470	4050	4045	4050	4045	3386
612	20250205	110600	1286856270	4045	4045	4045	4045	10
613	20250205	110500	1286815820	4045	4045	4045	4035	210
614	20250205	110400	1285967090	4045	4040	4045	4035	1579
615	20250205	110300	1279581125	4040	4040	4040	4035	561
616	20250205	110200	1277317470	4035	4035	4035	4035	4
617	20250205	110100	1277301330	4040	4040	4040	4040	1020
618	20250205	110000	1273180530	4040	4035	4040	4035	535
619	20250205	105900	1271021630	4040	4040	4040	4040	15
620	20250205	105800	1270961030	4040	4040	4040	4040	1230
621	20250205	105700	1265991830	4040	4040	4040	4040	0
622	20250205	105600	1265991830	4040	4045	4045	4040	137
623	20250205	105500	1265438345	4040	4040	4040	4040	12
624	20250205	105400	1265389865	4035	4040	4040	4035	26
625	20250205	105300	1265284855	4040	4035	4040	4035	73
626	20250205	105200	1264990125	4045	4045	4045	4045	0
627	20250205	105100	1264990125	4045	4040	4045	4040	1441
628	20250205	105000	1259163280	4040	4045	4045	4040	3
629	20250205	104900	1259151155	4045	4040	4045	4040	95
630	20250205	104800	1258767350	4040	4040	4040	4040	11
631	20250205	104700	1258722910	4040	4040	4040	4040	110
632	20250205	104600	1258278510	4040	4040	4040	4040	3
633	20250205	104500	1258266390	4045	4045	4045	4040	150
634	20250205	104400	1257659645	4045	4035	4045	4035	1154
635	20250205	104300	1253002010	4035	4025	4035	4025	858
636	20250205	104200	1249548260	4025	4025	4030	4025	560
637	20250205	104100	1247294160	4025	4030	4030	4025	195
638	20250205	104000	1246508345	4030	4030	4030	4030	1460
639	20250205	103900	1240624545	4030	4030	4030	4030	209
640	20250205	103800	1239782275	4030	4030	4030	4030	0
641	20250205	103700	1239782275	4030	4030	4030	4030	0
642	20250205	103600	1239782275	4030	4035	4035	4030	1521
643	20250205	103500	1233652110	4030	4035	4035	4030	380
644	20250205	103400	1232118835	4035	4030	4035	4030	568
645	20250205	103300	1229829455	4030	4030	4030	4030	3646
646	20250205	103200	1215136075	4035	4035	4040	4030	1025
647	20250205	103100	1211004265	4035	4040	4040	4035	1018
648	20250205	103000	1206892420	4040	4050	4050	4040	10438
649	20250205	102900	1164672705	4050	4050	4050	4045	928
650	20250205	102800	1160915440	4050	4050	4050	4050	252
651	20250205	102700	1159894840	4050	4045	4050	4045	106
652	20250205	102600	1159465870	4050	4050	4050	4050	3182
653	20250205	102500	1146578770	4050	4050	4050	4050	65
654	20250205	102400	1146315520	4050	4050	4050	4045	611
655	20250205	102300	1143841470	4050	4050	4050	4050	4893
656	20250205	102200	1124024820	4050	4050	4050	4045	13349
657	20250205	102100	1069961385	4050	4045	4050	4045	2513
658	20250205	102000	1059796295	4045	4035	4045	4035	2069
659	20250205	101900	1051447045	4040	4045	4045	4040	195
660	20250205	101800	1050658630	4040	4035	4040	4035	4071
661	20250205	101700	1034220295	4040	4040	4040	4040	790
662	20250205	101600	1031028695	4040	4040	4040	4035	382
663	20250205	101500	1029486670	4040	4035	4040	4035	471
664	20250205	101400	1027586160	4030	4035	4035	4030	135
665	20250205	101300	1027041445	4030	4035	4035	4030	174
666	20250205	101200	1026339505	4035	4040	4040	4035	841
667	20250205	101100	1022944620	4045	4040	4045	4040	156
668	20250205	101000	1022314115	4040	4045	4045	4040	176
669	20250205	100900	1021603035	4040	4040	4045	4040	112
670	20250205	100800	1021150550	4040	4040	4045	4040	266
671	20250205	100700	1020075610	4045	4040	4045	4040	4565
672	20250205	100600	1001632070	4035	4040	4040	4035	316
673	20250205	100500	1000355620	4040	4040	4040	4035	1128
674	20250205	100400	995803400	4040	4020	4040	4020	3900
675	20250205	100300	980081720	4030	4020	4030	4015	10977
676	20250205	100200	935944290	4020	4020	4025	4020	558
677	20250205	100100	933700885	4025	4020	4025	4020	1051
678	20250205	100000	929475730	4020	4025	4025	4020	93
679	20250205	095900	929101800	4025	4025	4025	4020	947
680	20250205	095800	925290195	4025	4020	4025	4020	1545
681	20250205	095700	919078860	4020	4020	4025	4020	874
682	20250205	095600	915565080	4025	4025	4025	4025	1142
683	20250205	095500	910968530	4025	4025	4025	4025	2589
684	20250205	095400	900547805	4025	4030	4030	4025	485
685	20250205	095300	898594850	4030	4030	4030	4030	273
686	20250205	095200	897494660	4030	4030	4035	4030	327
687	20250205	095100	896176845	4030	4030	4030	4030	73
688	20250205	095000	895882655	4030	4030	4030	4030	9
689	20250205	094900	895846385	4035	4025	4035	4025	6346
690	20250205	094800	870285750	4025	4030	4030	4025	2361
691	20250205	094700	860773965	4030	4035	4035	4030	637
692	20250205	094600	858204320	4035	4025	4035	4025	1761
693	20250205	094500	851107400	4025	4025	4030	4025	1136
694	20250205	094400	846534520	4030	4030	4030	4025	739
695	20250205	094300	843559845	4030	4030	4030	4025	584
696	20250205	094200	841207130	4035	4035	4035	4030	6017
697	20250205	094100	816955990	4035	4030	4035	4030	578
698	20250205	094000	814626390	4035	4030	4035	4030	6626
699	20250205	093900	787921095	4035	4035	4035	4035	830
700	20250205	093800	784572045	4030	4035	4035	4030	167
701	20250205	093700	783898700	4035	4035	4035	4035	797
702	20250205	093600	780682805	4035	4035	4035	4030	153
703	20250205	093500	780065455	4035	4035	4035	4030	841
704	20250205	093400	776673260	4035	4030	4035	4030	1558
705	20250205	093300	770389990	4030	4035	4035	4030	407
706	20250205	093200	768749195	4030	4040	4040	4030	11672
707	20250205	093100	721660270	4035	4040	4040	4035	122
708	20250205	093000	721167490	4040	4040	4040	4035	187
709	20250205	092900	720412015	4040	4040	4040	4040	1739
710	20250205	092800	713386455	4040	4040	4045	4040	1285
711	20250205	092700	708194005	4040	4050	4050	4040	13602
712	20250205	092600	653194025	4050	4050	4050	4045	138
713	20250205	092500	652635760	4050	4045	4050	4040	1437
714	20250205	092400	646823585	4045	4045	4050	4040	4757
715	20250205	092300	627584710	4045	4045	4050	4045	1218
716	20250205	092200	622657395	4045	4050	4050	4045	596
717	20250205	092100	620245570	4045	4045	4045	4040	782
718	20250205	092000	617084215	4050	4045	4050	4045	1649
719	20250205	091900	610412205	4045	4040	4045	4040	2891
720	20250205	091800	598723410	4045	4045	4045	4045	1649
721	20250205	091700	592053205	4045	4040	4045	4040	1097
722	20250205	091600	587620025	4045	4040	4045	4035	2491
723	20250205	091500	577556325	4040	4030	4040	4030	2412
724	20250205	091400	567823960	4035	4035	4040	4030	4421
725	20250205	091300	549985585	4040	4045	4045	4035	7768
726	20250205	091200	518585605	4045	4050	4050	4045	6367
727	20250205	091100	492824295	4045	4045	4050	4035	6237
728	20250205	091000	467633240	4050	4040	4050	4030	1397
729	20250205	090900	461989285	4040	4045	4045	4025	10941
730	20250205	090800	417928365	4045	4035	4050	4030	3012
731	20250205	090700	405778495	4030	4055	4055	4025	9113
732	20250205	090600	368979480	4055	4050	4055	4045	2574
733	20250205	090500	358554920	4050	4045	4055	4040	3361
734	20250205	090400	344948100	4045	4055	4055	4040	7545
735	20250205	090300	314397695	4055	4065	4070	4050	3255
736	20250205	090200	301168845	4055	4070	4075	4055	6035
737	20250205	090100	276645005	4075	4045	4085	4030	42245
738	20250205	090000	104982105	4030	4045	4050	4025	25980