38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 211800 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 77562 |
| 3 | 20250207 | 211700 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 4 | 20250207 | 211600 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 5 | 20250207 | 211500 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 6 | 20250207 | 211400 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 7 | 20250207 | 211300 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 8 | 20250207 | 211200 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 9 | 20250207 | 211100 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 10 | 20250207 | 211000 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 11 | 20250207 | 210900 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 12 | 20250207 | 210800 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 13 | 20250207 | 210700 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 14 | 20250207 | 210600 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 15 | 20250207 | 210500 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 16 | 20250207 | 210400 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 17 | 20250207 | 210300 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 18 | 20250207 | 210200 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 19 | 20250207 | 210100 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 20 | 20250207 | 210000 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 21 | 20250207 | 205900 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 22 | 20250207 | 205800 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 23 | 20250207 | 205700 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 24 | 20250207 | 205600 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 25 | 20250207 | 205500 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 26 | 20250207 | 205400 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 27 | 20250207 | 205300 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 28 | 20250207 | 205200 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 29 | 20250207 | 205100 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 30 | 20250207 | 205000 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 31 | 20250207 | 204900 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 32 | 20250207 | 204800 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 77562 |
| 33 | 20250207 | 204700 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 34 | 20250207 | 204600 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 35 | 20250207 | 204500 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 36 | 20250207 | 204400 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 37 | 20250207 | 204300 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 38 | 20250207 | 204200 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 39 | 20250207 | 204100 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 40 | 20250207 | 204000 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 41 | 20250207 | 203900 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 42 | 20250207 | 203800 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 43 | 20250207 | 203700 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 44 | 20250207 | 203600 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 45 | 20250207 | 203500 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 46 | 20250207 | 203400 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 47 | 20250207 | 203300 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 48 | 20250207 | 203200 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 49 | 20250207 | 203100 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 50 | 20250207 | 203000 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 51 | 20250207 | 202900 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 52 | 20250207 | 202800 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 53 | 20250207 | 202700 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 54 | 20250207 | 202600 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 55 | 20250207 | 202500 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 56 | 20250207 | 202400 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 57 | 20250207 | 202300 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 58 | 20250207 | 202200 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 59 | 20250207 | 202100 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 60 | 20250207 | 202000 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 61 | 20250207 | 201900 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 62 | 20250207 | 201800 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 77562 |
| 63 | 20250207 | 201700 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 64 | 20250207 | 201600 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 65 | 20250207 | 201500 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 66 | 20250207 | 201400 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 67 | 20250207 | 201300 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 68 | 20250207 | 201200 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 69 | 20250207 | 201100 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 70 | 20250207 | 201000 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 71 | 20250207 | 200900 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 72 | 20250207 | 200800 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 73 | 20250207 | 200700 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 74 | 20250207 | 200600 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 75 | 20250207 | 200500 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 76 | 20250207 | 200400 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 77 | 20250207 | 200300 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 78 | 20250207 | 200200 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 79 | 20250207 | 200100 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 80 | 20250207 | 200000 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 81 | 20250207 | 195900 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 82 | 20250207 | 195800 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 83 | 20250207 | 195700 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 84 | 20250207 | 195600 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 85 | 20250207 | 195500 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 86 | 20250207 | 195400 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 87 | 20250207 | 195300 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 88 | 20250207 | 195200 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 89 | 20250207 | 195100 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 90 | 20250207 | 195000 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 91 | 20250207 | 194900 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 92 | 20250207 | 194800 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 77562 |
| 93 | 20250207 | 194700 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 94 | 20250207 | 194600 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 95 | 20250207 | 194500 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 96 | 20250207 | 194400 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 97 | 20250207 | 194300 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 98 | 20250207 | 194200 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 99 | 20250207 | 194100 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 100 | 20250207 | 194000 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 101 | 20250207 | 193900 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 102 | 20250207 | 193800 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 103 | 20250207 | 193700 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 104 | 20250207 | 193600 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 105 | 20250207 | 193500 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 106 | 20250207 | 193400 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 107 | 20250207 | 193300 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 108 | 20250207 | 193200 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 109 | 20250207 | 193100 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 110 | 20250207 | 193000 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 111 | 20250207 | 192900 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 112 | 20250207 | 192800 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 113 | 20250207 | 192700 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 114 | 20250207 | 192600 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 115 | 20250207 | 192500 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 116 | 20250207 | 192400 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 117 | 20250207 | 192300 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 118 | 20250207 | 192200 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 119 | 20250207 | 192100 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 120 | 20250207 | 192000 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 121 | 20250207 | 191900 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 122 | 20250207 | 191800 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 77562 |
| 123 | 20250207 | 191700 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 124 | 20250207 | 191600 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 125 | 20250207 | 191500 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 126 | 20250207 | 191400 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 127 | 20250207 | 191300 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 128 | 20250207 | 191200 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 129 | 20250207 | 191100 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 130 | 20250207 | 191000 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 131 | 20250207 | 190900 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 132 | 20250207 | 190800 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 133 | 20250207 | 190700 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 134 | 20250207 | 190600 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 135 | 20250207 | 190500 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 136 | 20250207 | 190400 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 137 | 20250207 | 190300 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 138 | 20250207 | 190200 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 139 | 20250207 | 190100 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 140 | 20250207 | 190000 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 141 | 20250207 | 185900 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 142 | 20250207 | 185800 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 143 | 20250207 | 185700 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 144 | 20250207 | 185600 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 145 | 20250207 | 185500 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 146 | 20250207 | 185400 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 147 | 20250207 | 185300 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 148 | 20250207 | 185200 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 149 | 20250207 | 185100 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 150 | 20250207 | 185000 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 151 | 20250207 | 184900 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 152 | 20250207 | 184800 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 77562 |
| 153 | 20250207 | 184700 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 154 | 20250207 | 184600 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 155 | 20250207 | 184500 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 156 | 20250207 | 184400 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 157 | 20250207 | 184300 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 158 | 20250207 | 184200 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 159 | 20250207 | 184100 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 160 | 20250207 | 184000 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 161 | 20250207 | 183900 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 162 | 20250207 | 183800 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 163 | 20250207 | 183700 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 164 | 20250207 | 183600 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 165 | 20250207 | 183500 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 166 | 20250207 | 183400 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 167 | 20250207 | 183300 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 168 | 20250207 | 183200 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 169 | 20250207 | 183100 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 170 | 20250207 | 183000 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 171 | 20250207 | 182900 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 172 | 20250207 | 182800 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 173 | 20250207 | 182700 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 174 | 20250207 | 182600 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 175 | 20250207 | 182500 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 176 | 20250207 | 182400 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 177 | 20250207 | 182300 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 178 | 20250207 | 182200 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 179 | 20250207 | 182100 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 180 | 20250207 | 182000 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 181 | 20250207 | 181900 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 182 | 20250207 | 181800 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 77562 |
| 183 | 20250207 | 181700 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 184 | 20250207 | 181600 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 185 | 20250207 | 181500 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 186 | 20250207 | 181400 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 187 | 20250207 | 181300 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 188 | 20250207 | 181200 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 189 | 20250207 | 181100 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 190 | 20250207 | 181000 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 191 | 20250207 | 180900 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 192 | 20250207 | 180800 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 193 | 20250207 | 180700 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 194 | 20250207 | 180600 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 195 | 20250207 | 180500 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 196 | 20250207 | 180400 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 197 | 20250207 | 180300 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 198 | 20250207 | 180200 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 199 | 20250207 | 180100 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 200 | 20250207 | 180000 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 201 | 20250207 | 175900 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 202 | 20250207 | 175800 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 203 | 20250207 | 175700 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 204 | 20250207 | 175600 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 205 | 20250207 | 175500 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 206 | 20250207 | 175400 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 207 | 20250207 | 175300 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 208 | 20250207 | 175200 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 209 | 20250207 | 175100 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 210 | 20250207 | 175000 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 211 | 20250207 | 174900 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 212 | 20250207 | 174800 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 77562 |
| 213 | 20250207 | 174700 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 214 | 20250207 | 174600 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 215 | 20250207 | 174500 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 216 | 20250207 | 174400 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 217 | 20250207 | 174300 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 218 | 20250207 | 174200 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 219 | 20250207 | 174100 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 220 | 20250207 | 174000 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 221 | 20250207 | 173900 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 222 | 20250207 | 173800 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 223 | 20250207 | 173700 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 224 | 20250207 | 173600 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 225 | 20250207 | 173500 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 226 | 20250207 | 173400 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 227 | 20250207 | 173300 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 228 | 20250207 | 173200 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 229 | 20250207 | 173100 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 230 | 20250207 | 173000 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 231 | 20250207 | 172900 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 232 | 20250207 | 172800 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 233 | 20250207 | 172700 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 234 | 20250207 | 172600 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 235 | 20250207 | 172500 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 236 | 20250207 | 172400 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 237 | 20250207 | 172300 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 238 | 20250207 | 172200 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 239 | 20250207 | 172100 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 240 | 20250207 | 172000 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 241 | 20250207 | 171900 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 242 | 20250207 | 171800 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 77562 |
| 243 | 20250207 | 171700 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 244 | 20250207 | 171600 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 245 | 20250207 | 171500 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 246 | 20250207 | 171400 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 247 | 20250207 | 171300 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 248 | 20250207 | 171200 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 249 | 20250207 | 171100 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 250 | 20250207 | 171000 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 251 | 20250207 | 170900 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 252 | 20250207 | 170800 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 253 | 20250207 | 170700 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 254 | 20250207 | 170600 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 255 | 20250207 | 170500 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 256 | 20250207 | 170400 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 257 | 20250207 | 170300 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 258 | 20250207 | 170200 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 259 | 20250207 | 170100 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 260 | 20250207 | 170000 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 261 | 20250207 | 165900 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 262 | 20250207 | 165800 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 263 | 20250207 | 165700 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 264 | 20250207 | 165600 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 265 | 20250207 | 165500 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 266 | 20250207 | 165400 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 267 | 20250207 | 165300 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 268 | 20250207 | 165200 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 269 | 20250207 | 165100 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 270 | 20250207 | 165000 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 271 | 20250207 | 164900 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 272 | 20250207 | 164800 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 77562 |
| 273 | 20250207 | 164700 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 274 | 20250207 | 164600 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 275 | 20250207 | 164500 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 276 | 20250207 | 164400 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 277 | 20250207 | 164300 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 278 | 20250207 | 164200 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 279 | 20250207 | 164100 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 280 | 20250207 | 164000 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 281 | 20250207 | 163900 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 282 | 20250207 | 163800 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 283 | 20250207 | 163700 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 284 | 20250207 | 163600 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 285 | 20250207 | 163500 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 286 | 20250207 | 163400 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 287 | 20250207 | 163300 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 288 | 20250207 | 163200 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 289 | 20250207 | 163100 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 290 | 20250207 | 163000 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 291 | 20250207 | 162900 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 292 | 20250207 | 162800 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 293 | 20250207 | 162700 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 294 | 20250207 | 162600 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 295 | 20250207 | 162500 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 296 | 20250207 | 162400 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 297 | 20250207 | 162300 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 298 | 20250207 | 162200 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 299 | 20250207 | 162100 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 300 | 20250207 | 162000 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 301 | 20250207 | 161900 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 302 | 20250207 | 161800 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 77562 |
| 303 | 20250207 | 161700 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 304 | 20250207 | 161600 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 305 | 20250207 | 161500 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 306 | 20250207 | 161400 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 307 | 20250207 | 161300 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 308 | 20250207 | 161200 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 309 | 20250207 | 161100 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 310 | 20250207 | 161000 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 311 | 20250207 | 160900 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 312 | 20250207 | 160800 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 313 | 20250207 | 160700 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 314 | 20250207 | 160600 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 315 | 20250207 | 160500 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 316 | 20250207 | 160400 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 317 | 20250207 | 160300 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 318 | 20250207 | 160200 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 319 | 20250207 | 160100 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 320 | 20250207 | 160000 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 321 | 20250207 | 155900 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 322 | 20250207 | 155800 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 323 | 20250207 | 155700 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 324 | 20250207 | 155600 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 325 | 20250207 | 155500 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 326 | 20250207 | 155400 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 327 | 20250207 | 155300 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 328 | 20250207 | 155200 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 329 | 20250207 | 155100 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 330 | 20250207 | 155000 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 331 | 20250207 | 154900 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 332 | 20250207 | 154800 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 77562 |
| 333 | 20250207 | 154700 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 334 | 20250207 | 154600 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 335 | 20250207 | 154500 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 336 | 20250207 | 154400 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 337 | 20250207 | 154300 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 338 | 20250207 | 154200 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 339 | 20250207 | 154100 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 340 | 20250207 | 154000 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 341 | 20250207 | 153900 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 342 | 20250207 | 153800 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 343 | 20250207 | 153700 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 344 | 20250207 | 153600 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 345 | 20250207 | 153500 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 346 | 20250207 | 153400 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 347 | 20250207 | 153300 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 348 | 20250207 | 153200 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 349 | 20250207 | 153100 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 350 | 20250207 | 153000 | 61704854555 | 4170 | 4170 | 4170 | 4170 | 77562 |
| 351 | 20250207 | 152900 | 61381421015 | 4180 | 4180 | 4180 | 4180 | 0 |
| 352 | 20250207 | 152800 | 61381421015 | 4180 | 4180 | 4180 | 4180 | 0 |
| 353 | 20250207 | 152700 | 61381421015 | 4180 | 4180 | 4180 | 4180 | 0 |
| 354 | 20250207 | 152600 | 61381421015 | 4180 | 4180 | 4180 | 4180 | 0 |
| 355 | 20250207 | 152500 | 61381421015 | 4180 | 4180 | 4180 | 4180 | 0 |
| 356 | 20250207 | 152400 | 61381421015 | 4180 | 4180 | 4180 | 4180 | 0 |
| 357 | 20250207 | 152300 | 61381421015 | 4180 | 4180 | 4180 | 4180 | 0 |
| 358 | 20250207 | 152200 | 61381421015 | 4180 | 4180 | 4180 | 4180 | 0 |
| 359 | 20250207 | 152100 | 61381421015 | 4180 | 4180 | 4180 | 4180 | 0 |
| 360 | 20250207 | 152000 | 61381421015 | 4180 | 4180 | 4180 | 4180 | 0 |
| 361 | 20250207 | 151900 | 61381421015 | 4180 | 4180 | 4185 | 4175 | 20015 |
| 362 | 20250207 | 151800 | 61297740025 | 4185 | 4185 | 4185 | 4180 | 9289 |
| 363 | 20250207 | 151700 | 61258874185 | 4185 | 4190 | 4190 | 4185 | 5069 |
| 364 | 20250207 | 151600 | 61237655820 | 4185 | 4185 | 4185 | 4180 | 3276 |
| 365 | 20250207 | 151500 | 61223950530 | 4185 | 4185 | 4185 | 4180 | 6007 |
| 366 | 20250207 | 151400 | 61198822870 | 4185 | 4175 | 4185 | 4175 | 11606 |
| 367 | 20250207 | 151300 | 61150347370 | 4175 | 4175 | 4175 | 4170 | 4447 |
| 368 | 20250207 | 151200 | 61131795630 | 4170 | 4175 | 4175 | 4170 | 3252 |
| 369 | 20250207 | 151100 | 61118231435 | 4175 | 4160 | 4175 | 4155 | 21554 |
| 370 | 20250207 | 151000 | 61028546945 | 4165 | 4165 | 4170 | 4160 | 12141 |
| 371 | 20250207 | 150900 | 60977989890 | 4165 | 4170 | 4170 | 4165 | 2671 |
| 372 | 20250207 | 150800 | 60966857745 | 4170 | 4170 | 4170 | 4165 | 2671 |
| 373 | 20250207 | 150700 | 60955725990 | 4165 | 4170 | 4175 | 4165 | 9241 |
| 374 | 20250207 | 150600 | 60917188005 | 4170 | 4160 | 4175 | 4160 | 14742 |
| 375 | 20250207 | 150500 | 60855759315 | 4160 | 4170 | 4170 | 4160 | 5547 |
| 376 | 20250207 | 150400 | 60832650675 | 4170 | 4170 | 4175 | 4170 | 4512 |
| 377 | 20250207 | 150300 | 60813834855 | 4170 | 4175 | 4175 | 4170 | 5903 |
| 378 | 20250207 | 150200 | 60789216670 | 4175 | 4190 | 4190 | 4175 | 3897 |
| 379 | 20250207 | 150100 | 60772936905 | 4185 | 4185 | 4190 | 4185 | 3695 |
| 380 | 20250207 | 150000 | 60757467830 | 4185 | 4175 | 4185 | 4175 | 9599 |
| 381 | 20250207 | 145900 | 60717368785 | 4170 | 4175 | 4180 | 4170 | 7426 |
| 382 | 20250207 | 145800 | 60686365900 | 4175 | 4180 | 4185 | 4175 | 5966 |
| 383 | 20250207 | 145700 | 60661434935 | 4185 | 4180 | 4185 | 4180 | 5782 |
| 384 | 20250207 | 145600 | 60637266095 | 4180 | 4185 | 4185 | 4180 | 5636 |
| 385 | 20250207 | 145500 | 60613705035 | 4185 | 4180 | 4185 | 4175 | 18031 |
| 386 | 20250207 | 145400 | 60538334710 | 4185 | 4185 | 4190 | 4180 | 29833 |
| 387 | 20250207 | 145300 | 60413546970 | 4185 | 4185 | 4190 | 4185 | 14405 |
| 388 | 20250207 | 145200 | 60353258810 | 4190 | 4190 | 4195 | 4185 | 25487 |
| 389 | 20250207 | 145100 | 60246453775 | 4190 | 4190 | 4195 | 4190 | 7631 |
| 390 | 20250207 | 145000 | 60214451550 | 4195 | 4195 | 4195 | 4190 | 4821 |
| 391 | 20250207 | 144900 | 60194243670 | 4195 | 4190 | 4195 | 4190 | 3473 |
| 392 | 20250207 | 144800 | 60179683080 | 4190 | 4195 | 4200 | 4190 | 17292 |
| 393 | 20250207 | 144700 | 60107127940 | 4195 | 4190 | 4195 | 4190 | 2341 |
| 394 | 20250207 | 144600 | 60097307970 | 4195 | 4195 | 4200 | 4190 | 7544 |
| 395 | 20250207 | 144500 | 60065668570 | 4200 | 4195 | 4200 | 4190 | 1355 |
| 396 | 20250207 | 144400 | 60059984625 | 4195 | 4195 | 4200 | 4195 | 3027 |
| 397 | 20250207 | 144300 | 60047285500 | 4195 | 4195 | 4200 | 4195 | 12224 |
| 398 | 20250207 | 144200 | 59995999315 | 4195 | 4195 | 4200 | 4190 | 12386 |
| 399 | 20250207 | 144100 | 59944039435 | 4195 | 4205 | 4205 | 4195 | 5580 |
| 400 | 20250207 | 144000 | 59920605305 | 4200 | 4205 | 4210 | 4200 | 11196 |
| 401 | 20250207 | 143900 | 59873526630 | 4205 | 4200 | 4205 | 4195 | 4968 |
| 402 | 20250207 | 143800 | 59852661320 | 4200 | 4195 | 4200 | 4190 | 18389 |
| 403 | 20250207 | 143700 | 59775548680 | 4195 | 4185 | 4195 | 4185 | 6620 |
| 404 | 20250207 | 143600 | 59747801080 | 4185 | 4190 | 4190 | 4185 | 2228 |
| 405 | 20250207 | 143500 | 59738468780 | 4190 | 4190 | 4190 | 4185 | 3159 |
| 406 | 20250207 | 143400 | 59725233820 | 4190 | 4185 | 4190 | 4185 | 1817 |
| 407 | 20250207 | 143300 | 59717623095 | 4190 | 4190 | 4190 | 4185 | 1793 |
| 408 | 20250207 | 143200 | 59710111810 | 4190 | 4180 | 4190 | 4180 | 3962 |
| 409 | 20250207 | 143100 | 59693529900 | 4180 | 4185 | 4185 | 4180 | 3431 |
| 410 | 20250207 | 143000 | 59679185260 | 4180 | 4185 | 4185 | 4180 | 934 |
| 411 | 20250207 | 142900 | 59675276680 | 4185 | 4180 | 4185 | 4180 | 133 |
| 412 | 20250207 | 142800 | 59674720120 | 4185 | 4180 | 4190 | 4180 | 4466 |
| 413 | 20250207 | 142700 | 59656030990 | 4180 | 4185 | 4185 | 4180 | 9766 |
| 414 | 20250207 | 142600 | 59615167895 | 4185 | 4190 | 4190 | 4185 | 1048 |
| 415 | 20250207 | 142500 | 59610780910 | 4195 | 4190 | 4195 | 4180 | 4100 |
| 416 | 20250207 | 142400 | 59593607190 | 4190 | 4185 | 4195 | 4185 | 8382 |
| 417 | 20250207 | 142300 | 59558500490 | 4185 | 4185 | 4185 | 4180 | 1338 |
| 418 | 20250207 | 142200 | 59552900975 | 4180 | 4180 | 4180 | 4175 | 4143 |
| 419 | 20250207 | 142100 | 59535583245 | 4180 | 4180 | 4185 | 4175 | 1331 |
| 420 | 20250207 | 142000 | 59530019840 | 4175 | 4175 | 4175 | 4170 | 3072 |
| 421 | 20250207 | 141900 | 59517194320 | 4175 | 4175 | 4180 | 4175 | 2917 |
| 422 | 20250207 | 141800 | 59505015770 | 4175 | 4170 | 4175 | 4170 | 1945 |
| 423 | 20250207 | 141700 | 59496897820 | 4170 | 4170 | 4175 | 4170 | 1696 |
| 424 | 20250207 | 141600 | 59489824930 | 4170 | 4175 | 4175 | 4170 | 1174 |
| 425 | 20250207 | 141500 | 59484923635 | 4175 | 4170 | 4175 | 4170 | 1220 |
| 426 | 20250207 | 141400 | 59479830845 | 4175 | 4175 | 4175 | 4175 | 2074 |
| 427 | 20250207 | 141300 | 59471171895 | 4175 | 4175 | 4175 | 4175 | 834 |
| 428 | 20250207 | 141200 | 59467689945 | 4175 | 4175 | 4175 | 4170 | 656 |
| 429 | 20250207 | 141100 | 59464951880 | 4175 | 4175 | 4175 | 4170 | 9348 |
| 430 | 20250207 | 141000 | 59425940200 | 4175 | 4175 | 4180 | 4170 | 2856 |
| 431 | 20250207 | 140900 | 59414016385 | 4180 | 4180 | 4180 | 4175 | 471 |
| 432 | 20250207 | 140800 | 59412047660 | 4180 | 4175 | 4180 | 4175 | 2926 |
| 433 | 20250207 | 140700 | 59399825295 | 4180 | 4180 | 4185 | 4175 | 3078 |
| 434 | 20250207 | 140600 | 59386960895 | 4180 | 4170 | 4185 | 4170 | 4066 |
| 435 | 20250207 | 140500 | 59369982685 | 4170 | 4170 | 4170 | 4165 | 3226 |
| 436 | 20250207 | 140400 | 59356536310 | 4170 | 4160 | 4170 | 4160 | 15395 |
| 437 | 20250207 | 140300 | 59292436530 | 4160 | 4165 | 4165 | 4160 | 1463 |
| 438 | 20250207 | 140200 | 59286347495 | 4160 | 4165 | 4170 | 4160 | 2470 |
| 439 | 20250207 | 140100 | 59276060190 | 4165 | 4165 | 4165 | 4160 | 3590 |
| 440 | 20250207 | 140000 | 59261107995 | 4160 | 4165 | 4165 | 4155 | 1154 |
| 441 | 20250207 | 135900 | 59256307340 | 4160 | 4165 | 4165 | 4155 | 1123 |
| 442 | 20250207 | 135800 | 59251640920 | 4155 | 4165 | 4165 | 4155 | 6807 |
| 443 | 20250207 | 135700 | 59223337675 | 4165 | 4155 | 4170 | 4155 | 8515 |
| 444 | 20250207 | 135600 | 59187921530 | 4155 | 4160 | 4165 | 4155 | 6940 |
| 445 | 20250207 | 135500 | 59159072685 | 4155 | 4175 | 4175 | 4155 | 16655 |
| 446 | 20250207 | 135400 | 59089712410 | 4175 | 4175 | 4175 | 4170 | 1770 |
| 447 | 20250207 | 135300 | 59082326670 | 4175 | 4175 | 4175 | 4165 | 16971 |
| 448 | 20250207 | 135200 | 59011606515 | 4175 | 4160 | 4175 | 4160 | 2934 |
| 449 | 20250207 | 135100 | 58999371365 | 4160 | 4175 | 4175 | 4160 | 15622 |
| 450 | 20250207 | 135000 | 58934345180 | 4175 | 4170 | 4180 | 4170 | 2746 |
| 451 | 20250207 | 134900 | 58922877555 | 4170 | 4180 | 4190 | 4170 | 8896 |
| 452 | 20250207 | 134800 | 58885671980 | 4170 | 4165 | 4180 | 4165 | 3340 |
| 453 | 20250207 | 134700 | 58871739830 | 4170 | 4170 | 4170 | 4160 | 571 |
| 454 | 20250207 | 134600 | 58869361445 | 4170 | 4180 | 4190 | 4165 | 17645 |
| 455 | 20250207 | 134500 | 58795623540 | 4185 | 4170 | 4185 | 4165 | 5824 |
| 456 | 20250207 | 134400 | 58771297165 | 4170 | 4150 | 4170 | 4150 | 18660 |
| 457 | 20250207 | 134300 | 58693733225 | 4150 | 4155 | 4160 | 4150 | 25514 |
| 458 | 20250207 | 134200 | 58587826195 | 4160 | 4165 | 4165 | 4155 | 17921 |
| 459 | 20250207 | 134100 | 58513330350 | 4165 | 4170 | 4170 | 4160 | 1428 |
| 460 | 20250207 | 134000 | 58507381140 | 4175 | 4160 | 4175 | 4160 | 10705 |
| 461 | 20250207 | 133900 | 58462756930 | 4160 | 4165 | 4165 | 4160 | 2516 |
| 462 | 20250207 | 133800 | 58452289925 | 4165 | 4175 | 4175 | 4165 | 5173 |
| 463 | 20250207 | 133700 | 58430733035 | 4175 | 4165 | 4175 | 4165 | 9191 |
| 464 | 20250207 | 133600 | 58392393015 | 4165 | 4160 | 4165 | 4160 | 5406 |
| 465 | 20250207 | 133500 | 58369899690 | 4160 | 4160 | 4160 | 4155 | 8756 |
| 466 | 20250207 | 133400 | 58333479945 | 4160 | 4160 | 4165 | 4155 | 9841 |
| 467 | 20250207 | 133300 | 58292544520 | 4160 | 4160 | 4165 | 4160 | 3111 |
| 468 | 20250207 | 133200 | 58279600235 | 4160 | 4165 | 4165 | 4155 | 35639 |
| 469 | 20250207 | 133100 | 58131326150 | 4165 | 4180 | 4180 | 4165 | 17347 |
| 470 | 20250207 | 133000 | 58058947615 | 4180 | 4185 | 4190 | 4180 | 19305 |
| 471 | 20250207 | 132900 | 57978200990 | 4185 | 4185 | 4190 | 4180 | 15576 |
| 472 | 20250207 | 132800 | 57913050120 | 4185 | 4190 | 4190 | 4185 | 3021 |
| 473 | 20250207 | 132700 | 57900404505 | 4190 | 4190 | 4190 | 4185 | 780 |
| 474 | 20250207 | 132600 | 57897138540 | 4185 | 4190 | 4190 | 4185 | 2071 |
| 475 | 20250207 | 132500 | 57888463835 | 4190 | 4185 | 4190 | 4185 | 2655 |
| 476 | 20250207 | 132400 | 57877341980 | 4185 | 4195 | 4195 | 4185 | 15756 |
| 477 | 20250207 | 132300 | 57811346070 | 4195 | 4190 | 4195 | 4190 | 3358 |
| 478 | 20250207 | 132200 | 57797271250 | 4190 | 4200 | 4205 | 4190 | 8725 |
| 479 | 20250207 | 132100 | 57760659030 | 4200 | 4205 | 4205 | 4200 | 1148 |
| 480 | 20250207 | 132000 | 57755834055 | 4205 | 4210 | 4210 | 4205 | 1652 |
| 481 | 20250207 | 131900 | 57748886215 | 4210 | 4210 | 4210 | 4205 | 343 |
| 482 | 20250207 | 131800 | 57747443700 | 4205 | 4200 | 4210 | 4195 | 11520 |
| 483 | 20250207 | 131700 | 57699055570 | 4200 | 4205 | 4205 | 4195 | 8503 |
| 484 | 20250207 | 131600 | 57663355420 | 4210 | 4215 | 4215 | 4200 | 17032 |
| 485 | 20250207 | 131500 | 57591638105 | 4220 | 4215 | 4220 | 4210 | 4671 |
| 486 | 20250207 | 131400 | 57571939610 | 4210 | 4215 | 4220 | 4210 | 8085 |
| 487 | 20250207 | 131300 | 57537859680 | 4215 | 4205 | 4215 | 4205 | 7992 |
| 488 | 20250207 | 131200 | 57504195650 | 4210 | 4215 | 4215 | 4200 | 7488 |
| 489 | 20250207 | 131100 | 57472678805 | 4210 | 4200 | 4215 | 4200 | 13180 |
| 490 | 20250207 | 131000 | 57417284380 | 4200 | 4200 | 4200 | 4195 | 4513 |
| 491 | 20250207 | 130900 | 57398350475 | 4200 | 4195 | 4200 | 4190 | 4768 |
| 492 | 20250207 | 130800 | 57378350395 | 4195 | 4185 | 4195 | 4180 | 16083 |
| 493 | 20250207 | 130700 | 57311023835 | 4185 | 4185 | 4190 | 4185 | 7132 |
| 494 | 20250207 | 130600 | 57281176215 | 4190 | 4185 | 4190 | 4185 | 2492 |
| 495 | 20250207 | 130500 | 57270744745 | 4185 | 4180 | 4190 | 4180 | 23109 |
| 496 | 20250207 | 130400 | 57174032570 | 4180 | 4190 | 4195 | 4180 | 25808 |
| 497 | 20250207 | 130300 | 57066077500 | 4190 | 4195 | 4200 | 4185 | 38307 |
| 498 | 20250207 | 130200 | 56905523795 | 4195 | 4200 | 4205 | 4195 | 62022 |
| 499 | 20250207 | 130100 | 56645176185 | 4200 | 4215 | 4215 | 4200 | 71946 |
| 500 | 20250207 | 130000 | 56342784300 | 4210 | 4215 | 4220 | 4210 | 6880 |
| 501 | 20250207 | 125900 | 56313812545 | 4210 | 4205 | 4220 | 4205 | 9422 |
| 502 | 20250207 | 125800 | 56274123205 | 4215 | 4210 | 4215 | 4205 | 10111 |
| 503 | 20250207 | 125700 | 56231584845 | 4210 | 4210 | 4215 | 4205 | 5121 |
| 504 | 20250207 | 125600 | 56210036545 | 4215 | 4215 | 4220 | 4205 | 17054 |
| 505 | 20250207 | 125500 | 56138236490 | 4220 | 4220 | 4220 | 4220 | 3443 |
| 506 | 20250207 | 125400 | 56123707030 | 4220 | 4220 | 4225 | 4220 | 931 |
| 507 | 20250207 | 125300 | 56119777770 | 4225 | 4230 | 4230 | 4220 | 5990 |
| 508 | 20250207 | 125200 | 56094450270 | 4225 | 4220 | 4230 | 4220 | 2375 |
| 509 | 20250207 | 125100 | 56084418605 | 4220 | 4215 | 4225 | 4215 | 2679 |
| 510 | 20250207 | 125000 | 56073111845 | 4220 | 4210 | 4220 | 4210 | 10878 |
| 511 | 20250207 | 124900 | 56027284610 | 4215 | 4225 | 4225 | 4210 | 9095 |
| 512 | 20250207 | 124800 | 55988977155 | 4225 | 4230 | 4230 | 4215 | 10072 |
| 513 | 20250207 | 124700 | 55946485575 | 4230 | 4220 | 4230 | 4220 | 6387 |
| 514 | 20250207 | 124600 | 55919526905 | 4220 | 4225 | 4225 | 4210 | 6029 |
| 515 | 20250207 | 124500 | 55894118440 | 4220 | 4220 | 4225 | 4210 | 14366 |
| 516 | 20250207 | 124400 | 55833560900 | 4215 | 4225 | 4225 | 4215 | 10630 |
| 517 | 20250207 | 124300 | 55788721115 | 4220 | 4235 | 4240 | 4220 | 31030 |
| 518 | 20250207 | 124200 | 55657589845 | 4230 | 4240 | 4240 | 4230 | 18390 |
| 519 | 20250207 | 124100 | 55579666580 | 4240 | 4240 | 4240 | 4230 | 8698 |
| 520 | 20250207 | 124000 | 55542789510 | 4240 | 4230 | 4240 | 4230 | 6489 |
| 521 | 20250207 | 123900 | 55515310245 | 4235 | 4230 | 4235 | 4225 | 4235 |
| 522 | 20250207 | 123800 | 55497409005 | 4225 | 4230 | 4240 | 4225 | 7674 |
| 523 | 20250207 | 123700 | 55464947025 | 4235 | 4230 | 4235 | 4225 | 10345 |
| 524 | 20250207 | 123600 | 55421180245 | 4225 | 4230 | 4235 | 4225 | 14444 |
| 525 | 20250207 | 123500 | 55360084490 | 4225 | 4220 | 4235 | 4215 | 18084 |
| 526 | 20250207 | 123400 | 55283692370 | 4220 | 4215 | 4225 | 4215 | 14890 |
| 527 | 20250207 | 123300 | 55220901705 | 4210 | 4225 | 4225 | 4210 | 26246 |
| 528 | 20250207 | 123200 | 55110255720 | 4220 | 4220 | 4230 | 4220 | 12916 |
| 529 | 20250207 | 123100 | 55055694455 | 4220 | 4225 | 4230 | 4220 | 9091 |
| 530 | 20250207 | 123000 | 55017291275 | 4225 | 4235 | 4235 | 4220 | 17276 |
| 531 | 20250207 | 122900 | 54944209155 | 4235 | 4235 | 4240 | 4230 | 11490 |
| 532 | 20250207 | 122800 | 54895566180 | 4240 | 4225 | 4250 | 4225 | 27758 |
| 533 | 20250207 | 122700 | 54777887375 | 4230 | 4225 | 4230 | 4205 | 64392 |
| 534 | 20250207 | 122600 | 54506338655 | 4225 | 4230 | 4230 | 4225 | 5516 |
| 535 | 20250207 | 122500 | 54483022230 | 4225 | 4240 | 4245 | 4225 | 30102 |
| 536 | 20250207 | 122400 | 54355594130 | 4240 | 4240 | 4245 | 4235 | 3717 |
| 537 | 20250207 | 122300 | 54339834580 | 4240 | 4235 | 4240 | 4230 | 2553 |
| 538 | 20250207 | 122200 | 54329024385 | 4235 | 4240 | 4240 | 4220 | 44471 |
| 539 | 20250207 | 122100 | 54140967225 | 4240 | 4250 | 4255 | 4240 | 12502 |
| 540 | 20250207 | 122000 | 54087865115 | 4250 | 4240 | 4250 | 4240 | 4057 |
| 541 | 20250207 | 121900 | 54070655975 | 4235 | 4240 | 4245 | 4230 | 32546 |
| 542 | 20250207 | 121800 | 53932779300 | 4245 | 4245 | 4245 | 4240 | 995 |
| 543 | 20250207 | 121700 | 53928558660 | 4240 | 4245 | 4250 | 4240 | 8590 |
| 544 | 20250207 | 121600 | 53892097120 | 4245 | 4255 | 4255 | 4245 | 2043 |
| 545 | 20250207 | 121500 | 53883416305 | 4255 | 4240 | 4255 | 4240 | 1864 |
| 546 | 20250207 | 121400 | 53875496545 | 4240 | 4245 | 4245 | 4235 | 7803 |
| 547 | 20250207 | 121300 | 53842406515 | 4235 | 4240 | 4255 | 4235 | 16218 |
| 548 | 20250207 | 121200 | 53773643625 | 4240 | 4250 | 4255 | 4240 | 11726 |
| 549 | 20250207 | 121100 | 53723855870 | 4250 | 4255 | 4255 | 4245 | 16734 |
| 550 | 20250207 | 121000 | 53652779505 | 4250 | 4260 | 4265 | 4250 | 9463 |
| 551 | 20250207 | 120900 | 53612481540 | 4260 | 4265 | 4265 | 4260 | 3907 |
| 552 | 20250207 | 120800 | 53595819060 | 4265 | 4260 | 4265 | 4255 | 2116 |
| 553 | 20250207 | 120700 | 53586800460 | 4255 | 4260 | 4260 | 4255 | 7659 |
| 554 | 20250207 | 120600 | 53554206020 | 4260 | 4265 | 4265 | 4255 | 4236 |
| 555 | 20250207 | 120500 | 53536149240 | 4265 | 4255 | 4265 | 4255 | 5056 |
| 556 | 20250207 | 120400 | 53514619225 | 4255 | 4265 | 4270 | 4255 | 28039 |
| 557 | 20250207 | 120300 | 53395107330 | 4265 | 4260 | 4270 | 4255 | 16647 |
| 558 | 20250207 | 120200 | 53324124235 | 4255 | 4245 | 4255 | 4240 | 10237 |
| 559 | 20250207 | 120100 | 53280639440 | 4240 | 4250 | 4250 | 4240 | 5535 |
| 560 | 20250207 | 120000 | 53257143945 | 4245 | 4250 | 4260 | 4245 | 10696 |
| 561 | 20250207 | 115900 | 53211681835 | 4245 | 4250 | 4250 | 4235 | 28075 |
| 562 | 20250207 | 115800 | 53092589385 | 4245 | 4250 | 4250 | 4240 | 10690 |
| 563 | 20250207 | 115700 | 53047217305 | 4245 | 4255 | 4255 | 4245 | 17734 |
| 564 | 20250207 | 115600 | 52971899880 | 4250 | 4255 | 4260 | 4250 | 11584 |
| 565 | 20250207 | 115500 | 52922629880 | 4255 | 4255 | 4270 | 4255 | 19942 |
| 566 | 20250207 | 115400 | 52837633355 | 4255 | 4260 | 4265 | 4255 | 5539 |
| 567 | 20250207 | 115300 | 52814038300 | 4265 | 4260 | 4265 | 4250 | 13764 |
| 568 | 20250207 | 115200 | 52755437190 | 4255 | 4265 | 4265 | 4235 | 63462 |
| 569 | 20250207 | 115100 | 52485727260 | 4265 | 4260 | 4270 | 4255 | 14308 |
| 570 | 20250207 | 115000 | 52424723100 | 4260 | 4265 | 4265 | 4255 | 8355 |
| 571 | 20250207 | 114900 | 52389134370 | 4265 | 4280 | 4280 | 4260 | 38588 |
| 572 | 20250207 | 114800 | 52224489940 | 4280 | 4285 | 4285 | 4280 | 1830 |
| 573 | 20250207 | 114700 | 52216654580 | 4280 | 4285 | 4290 | 4280 | 5244 |
| 574 | 20250207 | 114600 | 52194199995 | 4280 | 4280 | 4290 | 4275 | 17566 |
| 575 | 20250207 | 114500 | 52119030745 | 4280 | 4285 | 4290 | 4275 | 5337 |
| 576 | 20250207 | 114400 | 52096183900 | 4280 | 4265 | 4290 | 4260 | 23412 |
| 577 | 20250207 | 114300 | 51996057315 | 4265 | 4280 | 4280 | 4260 | 39397 |
| 578 | 20250207 | 114200 | 51827764295 | 4280 | 4280 | 4290 | 4280 | 8303 |
| 579 | 20250207 | 114100 | 51792198890 | 4280 | 4280 | 4285 | 4275 | 7200 |
| 580 | 20250207 | 114000 | 51761378945 | 4280 | 4290 | 4295 | 4275 | 21972 |
| 581 | 20250207 | 113900 | 51667277045 | 4290 | 4300 | 4300 | 4290 | 12881 |
| 582 | 20250207 | 113800 | 51611979155 | 4300 | 4300 | 4300 | 4295 | 4476 |
| 583 | 20250207 | 113700 | 51592748905 | 4300 | 4300 | 4300 | 4295 | 5267 |
| 584 | 20250207 | 113600 | 51570118205 | 4290 | 4285 | 4300 | 4280 | 15085 |
| 585 | 20250207 | 113500 | 51505410970 | 4280 | 4300 | 4300 | 4280 | 24769 |
| 586 | 20250207 | 113400 | 51399153250 | 4300 | 4300 | 4300 | 4295 | 16478 |
| 587 | 20250207 | 113300 | 51328301915 | 4300 | 4295 | 4310 | 4290 | 34555 |
| 588 | 20250207 | 113200 | 51179702520 | 4295 | 4285 | 4295 | 4285 | 18194 |
| 589 | 20250207 | 113100 | 51101707250 | 4285 | 4295 | 4295 | 4280 | 23113 |
| 590 | 20250207 | 113000 | 51002598415 | 4295 | 4270 | 4295 | 4265 | 59914 |
| 591 | 20250207 | 112900 | 50746017865 | 4265 | 4285 | 4295 | 4265 | 63659 |
| 592 | 20250207 | 112800 | 50473469560 | 4290 | 4290 | 4295 | 4280 | 27721 |
| 593 | 20250207 | 112700 | 50354573475 | 4295 | 4290 | 4300 | 4280 | 48430 |
| 594 | 20250207 | 112600 | 50146972960 | 4290 | 4310 | 4325 | 4290 | 64617 |
| 595 | 20250207 | 112500 | 49868609065 | 4305 | 4320 | 4325 | 4285 | 156867 |
| 596 | 20250207 | 112400 | 49193611925 | 4320 | 4320 | 4335 | 4315 | 56621 |
| 597 | 20250207 | 112300 | 48948770890 | 4320 | 4345 | 4345 | 4320 | 58638 |
| 598 | 20250207 | 112200 | 48694825250 | 4340 | 4345 | 4345 | 4340 | 20408 |
| 599 | 20250207 | 112100 | 48606248525 | 4340 | 4355 | 4360 | 4340 | 33548 |
| 600 | 20250207 | 112000 | 48460349610 | 4355 | 4355 | 4360 | 4350 | 23203 |
| 601 | 20250207 | 111900 | 48359321055 | 4355 | 4345 | 4360 | 4340 | 33896 |
| 602 | 20250207 | 111800 | 48211993750 | 4345 | 4345 | 4350 | 4340 | 17309 |
| 603 | 20250207 | 111700 | 48136806660 | 4345 | 4355 | 4355 | 4345 | 23122 |
| 604 | 20250207 | 111600 | 48036325985 | 4350 | 4350 | 4355 | 4345 | 7957 |
| 605 | 20250207 | 111500 | 48001715675 | 4350 | 4350 | 4355 | 4345 | 40699 |
| 606 | 20250207 | 111400 | 47824709640 | 4350 | 4360 | 4360 | 4345 | 27523 |
| 607 | 20250207 | 111300 | 47704982270 | 4355 | 4365 | 4365 | 4345 | 71747 |
| 608 | 20250207 | 111200 | 47392553105 | 4370 | 4365 | 4370 | 4365 | 14874 |
| 609 | 20250207 | 111100 | 47327560955 | 4370 | 4355 | 4370 | 4355 | 15200 |
| 610 | 20250207 | 111000 | 47261284160 | 4360 | 4370 | 4370 | 4355 | 21163 |
| 611 | 20250207 | 110900 | 47168967255 | 4370 | 4350 | 4375 | 4350 | 59388 |
| 612 | 20250207 | 110800 | 46910047055 | 4350 | 4370 | 4370 | 4350 | 41601 |
| 613 | 20250207 | 110700 | 46728713340 | 4370 | 4355 | 4380 | 4355 | 51492 |
| 614 | 20250207 | 110600 | 46503790350 | 4355 | 4360 | 4365 | 4350 | 77510 |
| 615 | 20250207 | 110500 | 46166179660 | 4360 | 4385 | 4390 | 4355 | 153514 |
| 616 | 20250207 | 110400 | 45495601075 | 4385 | 4395 | 4400 | 4380 | 127698 |
| 617 | 20250207 | 110300 | 44935338715 | 4390 | 4415 | 4420 | 4390 | 125107 |
| 618 | 20250207 | 110200 | 44384533850 | 4415 | 4435 | 4445 | 4415 | 55658 |
| 619 | 20250207 | 110100 | 44137995105 | 4430 | 4435 | 4440 | 4425 | 24140 |
| 620 | 20250207 | 110000 | 44030978915 | 4435 | 4415 | 4435 | 4410 | 56700 |
| 621 | 20250207 | 105900 | 43780394915 | 4415 | 4440 | 4445 | 4415 | 62479 |
| 622 | 20250207 | 105800 | 43503793220 | 4440 | 4430 | 4450 | 4415 | 108173 |
| 623 | 20250207 | 105700 | 43024504475 | 4430 | 4440 | 4445 | 4425 | 43302 |
| 624 | 20250207 | 105600 | 42832580080 | 4435 | 4435 | 4450 | 4430 | 56034 |
| 625 | 20250207 | 105500 | 42583945045 | 4440 | 4435 | 4440 | 4425 | 35953 |
| 626 | 20250207 | 105400 | 42424598115 | 4440 | 4440 | 4455 | 4420 | 104306 |
| 627 | 20250207 | 105300 | 41961789665 | 4440 | 4425 | 4450 | 4415 | 102418 |
| 628 | 20250207 | 105200 | 41507224560 | 4415 | 4460 | 4470 | 4415 | 191092 |
| 629 | 20250207 | 105100 | 40658330835 | 4460 | 4445 | 4465 | 4440 | 113861 |
| 630 | 20250207 | 105000 | 40151650915 | 4445 | 4505 | 4510 | 4440 | 367415 |
| 631 | 20250207 | 104900 | 38509267800 | 4510 | 4510 | 4545 | 4505 | 166010 |
| 632 | 20250207 | 104800 | 37757726965 | 4515 | 4495 | 4520 | 4495 | 86041 |
| 633 | 20250207 | 104700 | 37369500800 | 4515 | 4515 | 4530 | 4490 | 198250 |
| 634 | 20250207 | 104600 | 36475784875 | 4510 | 4520 | 4535 | 4500 | 172181 |
| 635 | 20250207 | 104500 | 35697961165 | 4520 | 4520 | 4530 | 4500 | 271792 |
| 636 | 20250207 | 104400 | 34470680670 | 4520 | 4590 | 4595 | 4505 | 522632 |
| 637 | 20250207 | 104300 | 32096416840 | 4595 | 4665 | 4670 | 4575 | 438031 |
| 638 | 20250207 | 104200 | 30072862385 | 4670 | 4670 | 4690 | 4650 | 284427 |
| 639 | 20250207 | 104100 | 28745763900 | 4675 | 4705 | 4710 | 4660 | 366078 |
| 640 | 20250207 | 104000 | 27029921915 | 4700 | 4655 | 4740 | 4650 | 711787 |
| 641 | 20250207 | 103900 | 23682464095 | 4655 | 4600 | 4675 | 4590 | 832125 |
| 642 | 20250207 | 103800 | 19823677580 | 4600 | 4485 | 4600 | 4480 | 816732 |
| 643 | 20250207 | 103700 | 16120666935 | 4465 | 4465 | 4465 | 4465 | 0 |
| 644 | 20250207 | 103600 | 16120666935 | 4465 | 4465 | 4465 | 4465 | 0 |
| 645 | 20250207 | 103500 | 16120666935 | 4465 | 4460 | 4465 | 4440 | 293966 |
| 646 | 20250207 | 103400 | 14809984300 | 4460 | 4355 | 4460 | 4355 | 452214 |
| 647 | 20250207 | 103300 | 12810162390 | 4355 | 4350 | 4360 | 4345 | 46220 |
| 648 | 20250207 | 103200 | 12608966035 | 4350 | 4345 | 4355 | 4340 | 55530 |
| 649 | 20250207 | 103100 | 12367526670 | 4340 | 4330 | 4345 | 4325 | 27896 |
| 650 | 20250207 | 103000 | 12246688415 | 4325 | 4325 | 4330 | 4315 | 29548 |
| 651 | 20250207 | 102900 | 12119019140 | 4325 | 4300 | 4330 | 4300 | 22972 |
| 652 | 20250207 | 102800 | 12019832150 | 4305 | 4310 | 4325 | 4300 | 41282 |
| 653 | 20250207 | 102700 | 11841954630 | 4305 | 4290 | 4310 | 4285 | 19991 |
| 654 | 20250207 | 102600 | 11756140975 | 4290 | 4290 | 4295 | 4280 | 21331 |
| 655 | 20250207 | 102500 | 11664681175 | 4290 | 4295 | 4300 | 4285 | 18739 |
| 656 | 20250207 | 102400 | 11584268745 | 4300 | 4300 | 4300 | 4295 | 3863 |
| 657 | 20250207 | 102300 | 11567672110 | 4300 | 4300 | 4310 | 4295 | 8416 |
| 658 | 20250207 | 102200 | 11531499060 | 4300 | 4300 | 4310 | 4295 | 14641 |
| 659 | 20250207 | 102100 | 11468506020 | 4300 | 4300 | 4305 | 4295 | 27627 |
| 660 | 20250207 | 102000 | 11349719595 | 4300 | 4320 | 4320 | 4300 | 36119 |
| 661 | 20250207 | 101900 | 11194163485 | 4320 | 4330 | 4330 | 4315 | 12872 |
| 662 | 20250207 | 101800 | 11138534325 | 4330 | 4325 | 4340 | 4320 | 10061 |
| 663 | 20250207 | 101700 | 11094959125 | 4320 | 4325 | 4330 | 4315 | 36363 |
| 664 | 20250207 | 101600 | 10937816190 | 4320 | 4335 | 4345 | 4315 | 29215 |
| 665 | 20250207 | 101500 | 10811359630 | 4335 | 4340 | 4355 | 4325 | 65247 |
| 666 | 20250207 | 101400 | 10528024565 | 4340 | 4345 | 4360 | 4335 | 69952 |
| 667 | 20250207 | 101300 | 10223881110 | 4345 | 4345 | 4345 | 4335 | 18935 |
| 668 | 20250207 | 101200 | 10141680240 | 4340 | 4340 | 4345 | 4330 | 22293 |
| 669 | 20250207 | 101100 | 10044953635 | 4340 | 4320 | 4340 | 4310 | 78049 |
| 670 | 20250207 | 101000 | 9707280285 | 4320 | 4340 | 4345 | 4315 | 65160 |
| 671 | 20250207 | 100900 | 9424959970 | 4345 | 4320 | 4350 | 4320 | 94166 |
| 672 | 20250207 | 100800 | 9016397800 | 4320 | 4320 | 4320 | 4295 | 72118 |
| 673 | 20250207 | 100700 | 8705553195 | 4320 | 4320 | 4340 | 4310 | 172198 |
| 674 | 20250207 | 100600 | 7959765920 | 4325 | 4275 | 4325 | 4265 | 141397 |
| 675 | 20250207 | 100500 | 7351385440 | 4270 | 4295 | 4300 | 4270 | 97808 |
| 676 | 20250207 | 100400 | 6931644585 | 4295 | 4260 | 4295 | 4260 | 49920 |
| 677 | 20250207 | 100300 | 6717760195 | 4260 | 4270 | 4285 | 4245 | 70293 |
| 678 | 20250207 | 100200 | 6417646775 | 4270 | 4235 | 4270 | 4235 | 93208 |
| 679 | 20250207 | 100100 | 6021118580 | 4235 | 4230 | 4235 | 4225 | 8216 |
| 680 | 20250207 | 100000 | 5986351660 | 4235 | 4230 | 4240 | 4230 | 16200 |
| 681 | 20250207 | 095900 | 5917782020 | 4230 | 4235 | 4235 | 4225 | 18132 |
| 682 | 20250207 | 095800 | 5841068780 | 4235 | 4235 | 4235 | 4225 | 5923 |
| 683 | 20250207 | 095700 | 5816000850 | 4235 | 4235 | 4240 | 4225 | 19274 |
| 684 | 20250207 | 095600 | 5734353695 | 4230 | 4210 | 4230 | 4205 | 40582 |
| 685 | 20250207 | 095500 | 5562982610 | 4205 | 4190 | 4215 | 4190 | 16448 |
| 686 | 20250207 | 095400 | 5493809850 | 4195 | 4190 | 4195 | 4180 | 4418 |
| 687 | 20250207 | 095300 | 5475299860 | 4195 | 4180 | 4200 | 4180 | 8067 |
| 688 | 20250207 | 095200 | 5441497890 | 4180 | 4185 | 4195 | 4180 | 4096 |
| 689 | 20250207 | 095100 | 5424361185 | 4185 | 4200 | 4205 | 4175 | 40233 |
| 690 | 20250207 | 095000 | 5255671855 | 4195 | 4190 | 4195 | 4190 | 1135 |
| 691 | 20250207 | 094900 | 5250910660 | 4195 | 4185 | 4195 | 4185 | 4714 |
| 692 | 20250207 | 094800 | 5231167010 | 4185 | 4190 | 4190 | 4180 | 1232 |
| 693 | 20250207 | 094700 | 5226011590 | 4190 | 4195 | 4200 | 4180 | 10645 |
| 694 | 20250207 | 094600 | 5181478585 | 4195 | 4200 | 4200 | 4190 | 3075 |
| 695 | 20250207 | 094500 | 5168568175 | 4200 | 4185 | 4200 | 4175 | 6107 |
| 696 | 20250207 | 094400 | 5142991565 | 4180 | 4200 | 4200 | 4180 | 10301 |
| 697 | 20250207 | 094300 | 5099866130 | 4200 | 4210 | 4215 | 4200 | 4083 |
| 698 | 20250207 | 094200 | 5082688245 | 4205 | 4200 | 4210 | 4200 | 3651 |
| 699 | 20250207 | 094100 | 5067346435 | 4205 | 4220 | 4220 | 4205 | 9471 |
| 700 | 20250207 | 094000 | 5027453960 | 4220 | 4220 | 4220 | 4215 | 4348 |
| 701 | 20250207 | 093900 | 5009105405 | 4220 | 4220 | 4225 | 4215 | 2831 |
| 702 | 20250207 | 093800 | 4997158400 | 4215 | 4220 | 4225 | 4210 | 7663 |
| 703 | 20250207 | 093700 | 4964840470 | 4220 | 4210 | 4225 | 4210 | 19892 |
| 704 | 20250207 | 093600 | 4880888945 | 4210 | 4195 | 4210 | 4190 | 19361 |
| 705 | 20250207 | 093500 | 4799591745 | 4205 | 4200 | 4205 | 4190 | 9126 |
| 706 | 20250207 | 093400 | 4761270925 | 4200 | 4200 | 4200 | 4195 | 5678 |
| 707 | 20250207 | 093300 | 4737441980 | 4200 | 4215 | 4215 | 4200 | 8222 |
| 708 | 20250207 | 093200 | 4702866910 | 4210 | 4200 | 4210 | 4185 | 21476 |
| 709 | 20250207 | 093100 | 4612671170 | 4200 | 4200 | 4205 | 4190 | 21158 |
| 710 | 20250207 | 093000 | 4523902750 | 4200 | 4225 | 4230 | 4200 | 19359 |
| 711 | 20250207 | 092900 | 4442258200 | 4225 | 4190 | 4225 | 4175 | 42725 |
| 712 | 20250207 | 092800 | 4262807860 | 4190 | 4250 | 4250 | 4185 | 38858 |
| 713 | 20250207 | 092700 | 4098973530 | 4245 | 4240 | 4250 | 4230 | 32184 |
| 714 | 20250207 | 092600 | 3962457885 | 4240 | 4245 | 4265 | 4235 | 77075 |
| 715 | 20250207 | 092500 | 3635029500 | 4245 | 4220 | 4245 | 4220 | 47185 |
| 716 | 20250207 | 092400 | 3435426440 | 4220 | 4205 | 4220 | 4190 | 40802 |
| 717 | 20250207 | 092300 | 3263864805 | 4210 | 4185 | 4215 | 4175 | 32223 |
| 718 | 20250207 | 092200 | 3128603495 | 4185 | 4190 | 4195 | 4180 | 11131 |
| 719 | 20250207 | 092100 | 3082005500 | 4190 | 4200 | 4205 | 4180 | 22812 |
| 720 | 20250207 | 092000 | 2986379650 | 4205 | 4190 | 4205 | 4170 | 44767 |
| 721 | 20250207 | 091900 | 2799030720 | 4190 | 4175 | 4230 | 4170 | 214943 |
| 722 | 20250207 | 091800 | 1895888205 | 4175 | 4135 | 4175 | 4135 | 71242 |
| 723 | 20250207 | 091700 | 1599621375 | 4140 | 4095 | 4150 | 4095 | 49605 |
| 724 | 20250207 | 091600 | 1395030085 | 4100 | 4095 | 4100 | 4095 | 1878 |
| 725 | 20250207 | 091500 | 1387339540 | 4090 | 4080 | 4090 | 4080 | 3420 |
| 726 | 20250207 | 091400 | 1373373235 | 4080 | 4090 | 4090 | 4080 | 1717 |
| 727 | 20250207 | 091300 | 1366359985 | 4085 | 4105 | 4110 | 4085 | 18365 |
| 728 | 20250207 | 091200 | 1291054615 | 4105 | 4095 | 4110 | 4090 | 13015 |
| 729 | 20250207 | 091100 | 1237677665 | 4095 | 4095 | 4100 | 4090 | 2422 |
| 730 | 20250207 | 091000 | 1227757950 | 4090 | 4090 | 4095 | 4080 | 4630 |
| 731 | 20250207 | 090900 | 1208831610 | 4090 | 4060 | 4090 | 4060 | 12635 |
| 732 | 20250207 | 090800 | 1157420205 | 4060 | 4050 | 4065 | 4040 | 13668 |
| 733 | 20250207 | 090700 | 1102101890 | 4050 | 4060 | 4075 | 4045 | 19261 |
| 734 | 20250207 | 090600 | 1023951570 | 4055 | 4095 | 4100 | 4050 | 30918 |
| 735 | 20250207 | 090500 | 897846870 | 4100 | 4115 | 4115 | 4095 | 10456 |
| 736 | 20250207 | 090400 | 854931135 | 4115 | 4125 | 4135 | 4105 | 13868 |
| 737 | 20250207 | 090300 | 797750100 | 4130 | 4110 | 4135 | 4100 | 23461 |
| 738 | 20250207 | 090200 | 701001775 | 4110 | 4160 | 4160 | 4105 | 23182 |
| 739 | 20250207 | 090100 | 605202460 | 4165 | 4090 | 4170 | 4085 | 101076 |
| 740 | 20250207 | 090000 | 187269065 | 4110 | 4060 | 4115 | 4060 | 45867 |