36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 211800 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 6603 |
| 3 | 20250218 | 211700 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20250218 | 211600 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20250218 | 211500 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20250218 | 211400 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20250218 | 211300 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20250218 | 211200 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20250218 | 211100 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20250218 | 211000 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20250218 | 210900 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20250218 | 210800 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20250218 | 210700 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20250218 | 210600 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20250218 | 210500 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20250218 | 210400 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20250218 | 210300 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20250218 | 210200 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20250218 | 210100 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20250218 | 210000 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20250218 | 205900 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20250218 | 205800 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20250218 | 205700 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20250218 | 205600 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20250218 | 205500 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20250218 | 205400 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20250218 | 205300 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20250218 | 205200 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20250218 | 205100 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20250218 | 205000 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20250218 | 204900 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20250218 | 204800 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 6603 |
| 33 | 20250218 | 204700 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20250218 | 204600 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20250218 | 204500 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20250218 | 204400 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20250218 | 204300 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20250218 | 204200 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20250218 | 204100 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20250218 | 204000 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20250218 | 203900 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20250218 | 203800 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20250218 | 203700 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20250218 | 203600 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20250218 | 203500 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20250218 | 203400 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20250218 | 203300 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20250218 | 203200 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20250218 | 203100 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20250218 | 203000 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20250218 | 202900 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20250218 | 202800 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20250218 | 202700 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20250218 | 202600 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20250218 | 202500 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20250218 | 202400 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20250218 | 202300 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20250218 | 202200 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20250218 | 202100 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20250218 | 202000 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20250218 | 201900 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20250218 | 201800 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 6603 |
| 63 | 20250218 | 201700 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20250218 | 201600 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20250218 | 201500 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20250218 | 201400 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20250218 | 201300 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20250218 | 201200 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20250218 | 201100 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20250218 | 201000 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20250218 | 200900 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20250218 | 200800 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20250218 | 200700 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20250218 | 200600 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20250218 | 200500 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20250218 | 200400 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20250218 | 200300 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20250218 | 200200 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20250218 | 200100 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20250218 | 200000 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20250218 | 195900 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20250218 | 195800 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20250218 | 195700 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20250218 | 195600 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20250218 | 195500 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20250218 | 195400 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20250218 | 195300 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20250218 | 195200 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20250218 | 195100 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20250218 | 195000 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20250218 | 194900 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20250218 | 194800 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 6603 |
| 93 | 20250218 | 194700 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20250218 | 194600 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20250218 | 194500 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20250218 | 194400 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20250218 | 194300 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20250218 | 194200 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20250218 | 194100 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20250218 | 194000 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20250218 | 193900 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20250218 | 193800 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20250218 | 193700 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20250218 | 193600 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20250218 | 193500 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20250218 | 193400 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20250218 | 193300 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20250218 | 193200 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20250218 | 193100 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20250218 | 193000 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20250218 | 192900 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20250218 | 192800 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20250218 | 192700 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20250218 | 192600 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20250218 | 192500 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20250218 | 192400 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20250218 | 192300 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20250218 | 192200 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20250218 | 192100 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20250218 | 192000 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20250218 | 191900 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20250218 | 191800 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 6603 |
| 123 | 20250218 | 191700 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20250218 | 191600 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20250218 | 191500 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20250218 | 191400 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20250218 | 191300 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20250218 | 191200 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20250218 | 191100 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20250218 | 191000 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20250218 | 190900 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20250218 | 190800 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20250218 | 190700 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20250218 | 190600 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20250218 | 190500 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20250218 | 190400 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20250218 | 190300 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20250218 | 190200 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20250218 | 190100 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20250218 | 190000 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20250218 | 185900 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20250218 | 185800 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20250218 | 185700 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20250218 | 185600 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20250218 | 185500 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20250218 | 185400 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20250218 | 185300 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20250218 | 185200 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20250218 | 185100 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20250218 | 185000 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20250218 | 184900 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20250218 | 184800 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 6603 |
| 153 | 20250218 | 184700 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20250218 | 184600 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20250218 | 184500 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20250218 | 184400 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20250218 | 184300 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20250218 | 184200 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20250218 | 184100 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20250218 | 184000 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20250218 | 183900 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20250218 | 183800 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20250218 | 183700 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20250218 | 183600 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20250218 | 183500 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20250218 | 183400 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20250218 | 183300 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20250218 | 183200 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20250218 | 183100 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20250218 | 183000 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20250218 | 182900 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20250218 | 182800 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20250218 | 182700 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20250218 | 182600 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20250218 | 182500 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20250218 | 182400 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20250218 | 182300 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20250218 | 182200 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20250218 | 182100 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20250218 | 182000 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20250218 | 181900 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20250218 | 181800 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 6603 |
| 183 | 20250218 | 181700 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 184 | 20250218 | 181600 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 185 | 20250218 | 181500 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 186 | 20250218 | 181400 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 187 | 20250218 | 181300 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 188 | 20250218 | 181200 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 189 | 20250218 | 181100 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 190 | 20250218 | 181000 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 191 | 20250218 | 180900 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 192 | 20250218 | 180800 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 193 | 20250218 | 180700 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 194 | 20250218 | 180600 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 195 | 20250218 | 180500 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 196 | 20250218 | 180400 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 197 | 20250218 | 180300 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 198 | 20250218 | 180200 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 199 | 20250218 | 180100 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 200 | 20250218 | 180000 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 201 | 20250218 | 175900 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 202 | 20250218 | 175800 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 203 | 20250218 | 175700 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 204 | 20250218 | 175600 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 205 | 20250218 | 175500 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 206 | 20250218 | 175400 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 207 | 20250218 | 175300 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 208 | 20250218 | 175200 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 209 | 20250218 | 175100 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 210 | 20250218 | 175000 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 211 | 20250218 | 174900 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 212 | 20250218 | 174800 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 6603 |
| 213 | 20250218 | 174700 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 214 | 20250218 | 174600 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 215 | 20250218 | 174500 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 216 | 20250218 | 174400 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 217 | 20250218 | 174300 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 218 | 20250218 | 174200 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 219 | 20250218 | 174100 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 220 | 20250218 | 174000 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 221 | 20250218 | 173900 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 222 | 20250218 | 173800 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 223 | 20250218 | 173700 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 224 | 20250218 | 173600 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 225 | 20250218 | 173500 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 226 | 20250218 | 173400 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 227 | 20250218 | 173300 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 228 | 20250218 | 173200 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 229 | 20250218 | 173100 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 230 | 20250218 | 173000 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 231 | 20250218 | 172900 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 232 | 20250218 | 172800 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 233 | 20250218 | 172700 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 234 | 20250218 | 172600 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 235 | 20250218 | 172500 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 236 | 20250218 | 172400 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 237 | 20250218 | 172300 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 238 | 20250218 | 172200 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 239 | 20250218 | 172100 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 240 | 20250218 | 172000 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 241 | 20250218 | 171900 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 242 | 20250218 | 171800 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 6603 |
| 243 | 20250218 | 171700 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 244 | 20250218 | 171600 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 245 | 20250218 | 171500 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 246 | 20250218 | 171400 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 247 | 20250218 | 171300 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 248 | 20250218 | 171200 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 249 | 20250218 | 171100 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 250 | 20250218 | 171000 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 251 | 20250218 | 170900 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 252 | 20250218 | 170800 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 253 | 20250218 | 170700 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 254 | 20250218 | 170600 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 255 | 20250218 | 170500 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 256 | 20250218 | 170400 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 257 | 20250218 | 170300 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 258 | 20250218 | 170200 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 259 | 20250218 | 170100 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 260 | 20250218 | 170000 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 261 | 20250218 | 165900 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 262 | 20250218 | 165800 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 263 | 20250218 | 165700 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 264 | 20250218 | 165600 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 265 | 20250218 | 165500 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 266 | 20250218 | 165400 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 267 | 20250218 | 165300 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 268 | 20250218 | 165200 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 269 | 20250218 | 165100 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 270 | 20250218 | 165000 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 271 | 20250218 | 164900 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 272 | 20250218 | 164800 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 6603 |
| 273 | 20250218 | 164700 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 274 | 20250218 | 164600 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 275 | 20250218 | 164500 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 276 | 20250218 | 164400 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 277 | 20250218 | 164300 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 278 | 20250218 | 164200 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 279 | 20250218 | 164100 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 280 | 20250218 | 164000 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 281 | 20250218 | 163900 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 282 | 20250218 | 163800 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 283 | 20250218 | 163700 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 284 | 20250218 | 163600 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 285 | 20250218 | 163500 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 286 | 20250218 | 163400 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 287 | 20250218 | 163300 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 288 | 20250218 | 163200 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 289 | 20250218 | 163100 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 290 | 20250218 | 163000 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 291 | 20250218 | 162900 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 292 | 20250218 | 162800 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 293 | 20250218 | 162700 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 294 | 20250218 | 162600 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 295 | 20250218 | 162500 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 296 | 20250218 | 162400 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 297 | 20250218 | 162300 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 298 | 20250218 | 162200 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 299 | 20250218 | 162100 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 300 | 20250218 | 162000 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 301 | 20250218 | 161900 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 302 | 20250218 | 161800 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 6603 |
| 303 | 20250218 | 161700 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 304 | 20250218 | 161600 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 305 | 20250218 | 161500 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 306 | 20250218 | 161400 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 307 | 20250218 | 161300 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 308 | 20250218 | 161200 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 309 | 20250218 | 161100 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 310 | 20250218 | 161000 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 311 | 20250218 | 160900 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 312 | 20250218 | 160800 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 313 | 20250218 | 160700 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 314 | 20250218 | 160600 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 315 | 20250218 | 160500 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 316 | 20250218 | 160400 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 317 | 20250218 | 160300 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 318 | 20250218 | 160200 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 319 | 20250218 | 160100 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 320 | 20250218 | 160000 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 321 | 20250218 | 155900 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 322 | 20250218 | 155800 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 323 | 20250218 | 155700 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 324 | 20250218 | 155600 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 325 | 20250218 | 155500 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 326 | 20250218 | 155400 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 327 | 20250218 | 155300 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 328 | 20250218 | 155200 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 329 | 20250218 | 155100 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 330 | 20250218 | 155000 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 331 | 20250218 | 154900 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 332 | 20250218 | 154800 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 6603 |
| 333 | 20250218 | 154700 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 334 | 20250218 | 154600 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 335 | 20250218 | 154500 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 336 | 20250218 | 154400 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 337 | 20250218 | 154300 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 338 | 20250218 | 154200 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 339 | 20250218 | 154100 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 340 | 20250218 | 154000 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 341 | 20250218 | 153900 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 342 | 20250218 | 153800 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 343 | 20250218 | 153700 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 344 | 20250218 | 153600 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 345 | 20250218 | 153500 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 346 | 20250218 | 153400 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 347 | 20250218 | 153300 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 348 | 20250218 | 153200 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 349 | 20250218 | 153100 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 0 |
| 350 | 20250218 | 153000 | 4149161565 | 4220 | 4220 | 4220 | 4220 | 6603 |
| 351 | 20250218 | 152900 | 4121296905 | 4220 | 4220 | 4220 | 4220 | 0 |
| 352 | 20250218 | 152800 | 4121296905 | 4220 | 4220 | 4220 | 4220 | 0 |
| 353 | 20250218 | 152700 | 4121296905 | 4220 | 4220 | 4220 | 4220 | 0 |
| 354 | 20250218 | 152600 | 4121296905 | 4220 | 4220 | 4220 | 4220 | 0 |
| 355 | 20250218 | 152500 | 4121296905 | 4220 | 4220 | 4220 | 4220 | 0 |
| 356 | 20250218 | 152400 | 4121296905 | 4220 | 4220 | 4220 | 4220 | 0 |
| 357 | 20250218 | 152300 | 4121296905 | 4220 | 4220 | 4220 | 4220 | 0 |
| 358 | 20250218 | 152200 | 4121296905 | 4220 | 4220 | 4220 | 4220 | 0 |
| 359 | 20250218 | 152100 | 4121296905 | 4220 | 4220 | 4220 | 4220 | 0 |
| 360 | 20250218 | 152000 | 4121296905 | 4220 | 4220 | 4220 | 4220 | 0 |
| 361 | 20250218 | 151900 | 4121296905 | 4220 | 4210 | 4220 | 4205 | 3435 |
| 362 | 20250218 | 151800 | 4106835130 | 4210 | 4215 | 4215 | 4205 | 2970 |
| 363 | 20250218 | 151700 | 4094337075 | 4215 | 4210 | 4215 | 4210 | 908 |
| 364 | 20250218 | 151600 | 4090513155 | 4210 | 4215 | 4215 | 4210 | 3164 |
| 365 | 20250218 | 151500 | 4077178395 | 4215 | 4210 | 4215 | 4210 | 3671 |
| 366 | 20250218 | 151400 | 4061723390 | 4220 | 4220 | 4220 | 4215 | 1012 |
| 367 | 20250218 | 151300 | 4057457750 | 4215 | 4220 | 4220 | 4215 | 62 |
| 368 | 20250218 | 151200 | 4057196165 | 4220 | 4220 | 4220 | 4220 | 30 |
| 369 | 20250218 | 151100 | 4057069565 | 4220 | 4220 | 4220 | 4210 | 3090 |
| 370 | 20250218 | 151000 | 4044046030 | 4225 | 4225 | 4225 | 4225 | 321 |
| 371 | 20250218 | 150900 | 4042689805 | 4225 | 4220 | 4225 | 4220 | 549 |
| 372 | 20250218 | 150800 | 4040373010 | 4220 | 4220 | 4225 | 4220 | 203 |
| 373 | 20250218 | 150700 | 4039516310 | 4220 | 4225 | 4225 | 4220 | 1016 |
| 374 | 20250218 | 150600 | 4035228755 | 4225 | 4220 | 4225 | 4215 | 407 |
| 375 | 20250218 | 150500 | 4033512105 | 4220 | 4220 | 4220 | 4215 | 2192 |
| 376 | 20250218 | 150400 | 4024262435 | 4215 | 4215 | 4215 | 4215 | 956 |
| 377 | 20250218 | 150300 | 4020232895 | 4210 | 4210 | 4215 | 4210 | 1330 |
| 378 | 20250218 | 150200 | 4014631095 | 4210 | 4210 | 4210 | 4210 | 125 |
| 379 | 20250218 | 150100 | 4014104845 | 4210 | 4210 | 4210 | 4210 | 3224 |
| 380 | 20250218 | 150000 | 4000531805 | 4210 | 4215 | 4215 | 4210 | 1904 |
| 381 | 20250218 | 145900 | 3992506450 | 4215 | 4215 | 4215 | 4215 | 150 |
| 382 | 20250218 | 145800 | 3991874200 | 4215 | 4215 | 4215 | 4215 | 144 |
| 383 | 20250218 | 145700 | 3991267240 | 4215 | 4215 | 4215 | 4210 | 1114 |
| 384 | 20250218 | 145600 | 3986576730 | 4215 | 4215 | 4215 | 4215 | 467 |
| 385 | 20250218 | 145500 | 3984608325 | 4220 | 4220 | 4220 | 4220 | 147 |
| 386 | 20250218 | 145400 | 3983987985 | 4220 | 4220 | 4220 | 4220 | 69 |
| 387 | 20250218 | 145300 | 3983696805 | 4220 | 4220 | 4220 | 4220 | 1336 |
| 388 | 20250218 | 145200 | 3978058885 | 4220 | 4210 | 4220 | 4210 | 2898 |
| 389 | 20250218 | 145100 | 3965843505 | 4210 | 4210 | 4210 | 4210 | 50 |
| 390 | 20250218 | 145000 | 3965633005 | 4210 | 4210 | 4210 | 4210 | 763 |
| 391 | 20250218 | 144900 | 3962420775 | 4210 | 4210 | 4210 | 4205 | 1942 |
| 392 | 20250218 | 144800 | 3954251300 | 4205 | 4210 | 4215 | 4205 | 2965 |
| 393 | 20250218 | 144700 | 3941769410 | 4210 | 4210 | 4215 | 4210 | 2792 |
| 394 | 20250218 | 144600 | 3930014530 | 4215 | 4215 | 4220 | 4210 | 629 |
| 395 | 20250218 | 144500 | 3927365375 | 4220 | 4220 | 4220 | 4215 | 815 |
| 396 | 20250218 | 144400 | 3923928740 | 4220 | 4220 | 4220 | 4215 | 276 |
| 397 | 20250218 | 144300 | 3922765205 | 4220 | 4215 | 4220 | 4215 | 5176 |
| 398 | 20250218 | 144200 | 3900948200 | 4215 | 4220 | 4220 | 4215 | 1528 |
| 399 | 20250218 | 144100 | 3894500050 | 4225 | 4225 | 4225 | 4220 | 8 |
| 400 | 20250218 | 144000 | 3894466275 | 4225 | 4220 | 4225 | 4220 | 123 |
| 401 | 20250218 | 143900 | 3893947100 | 4220 | 4220 | 4220 | 4215 | 4288 |
| 402 | 20250218 | 143800 | 3875860375 | 4215 | 4220 | 4220 | 4215 | 6959 |
| 403 | 20250218 | 143700 | 3846511795 | 4220 | 4225 | 4230 | 4220 | 3587 |
| 404 | 20250218 | 143600 | 3831358425 | 4230 | 4225 | 4230 | 4225 | 5 |
| 405 | 20250218 | 143500 | 3831337280 | 4225 | 4230 | 4230 | 4225 | 471 |
| 406 | 20250218 | 143400 | 3829347090 | 4230 | 4230 | 4230 | 4230 | 121 |
| 407 | 20250218 | 143300 | 3828835260 | 4235 | 4230 | 4235 | 4230 | 691 |
| 408 | 20250218 | 143200 | 3825911980 | 4235 | 4230 | 4235 | 4230 | 1044 |
| 409 | 20250218 | 143100 | 3821495300 | 4230 | 4240 | 4240 | 4230 | 13215 |
| 410 | 20250218 | 143000 | 3765512790 | 4250 | 4245 | 4250 | 4245 | 850 |
| 411 | 20250218 | 142900 | 3761900530 | 4245 | 4245 | 4245 | 4245 | 849 |
| 412 | 20250218 | 142800 | 3758296525 | 4245 | 4240 | 4245 | 4240 | 792 |
| 413 | 20250218 | 142700 | 3754938435 | 4245 | 4245 | 4250 | 4240 | 4252 |
| 414 | 20250218 | 142600 | 3736881515 | 4240 | 4250 | 4250 | 4240 | 52 |
| 415 | 20250218 | 142500 | 3736660775 | 4250 | 4245 | 4250 | 4245 | 850 |
| 416 | 20250218 | 142400 | 3733052145 | 4245 | 4250 | 4250 | 4245 | 1701 |
| 417 | 20250218 | 142300 | 3725831385 | 4255 | 4255 | 4255 | 4255 | 849 |
| 418 | 20250218 | 142200 | 3722218890 | 4250 | 4255 | 4255 | 4245 | 1465 |
| 419 | 20250218 | 142100 | 3715993110 | 4255 | 4250 | 4255 | 4250 | 3633 |
| 420 | 20250218 | 142000 | 3700548615 | 4260 | 4255 | 4260 | 4255 | 1008 |
| 421 | 20250218 | 141900 | 3696256490 | 4255 | 4250 | 4255 | 4250 | 965 |
| 422 | 20250218 | 141800 | 3692150920 | 4255 | 4245 | 4255 | 4245 | 1608 |
| 423 | 20250218 | 141700 | 3685316950 | 4240 | 4240 | 4245 | 4240 | 9733 |
| 424 | 20250218 | 141600 | 3644002610 | 4240 | 4240 | 4245 | 4240 | 2201 |
| 425 | 20250218 | 141500 | 3634666125 | 4245 | 4245 | 4245 | 4245 | 1687 |
| 426 | 20250218 | 141400 | 3627504810 | 4250 | 4250 | 4250 | 4245 | 2799 |
| 427 | 20250218 | 141300 | 3615613820 | 4250 | 4255 | 4255 | 4245 | 866 |
| 428 | 20250218 | 141200 | 3611933305 | 4255 | 4255 | 4255 | 4255 | 851 |
| 429 | 20250218 | 141100 | 3608312300 | 4255 | 4245 | 4255 | 4245 | 1246 |
| 430 | 20250218 | 141000 | 3603014300 | 4245 | 4255 | 4255 | 4245 | 6349 |
| 431 | 20250218 | 140900 | 3576041325 | 4255 | 4255 | 4255 | 4255 | 950 |
| 432 | 20250218 | 140800 | 3571999075 | 4255 | 4250 | 4255 | 4250 | 1356 |
| 433 | 20250218 | 140700 | 3566231665 | 4250 | 4250 | 4255 | 4250 | 2115 |
| 434 | 20250218 | 140600 | 3557238675 | 4245 | 4245 | 4245 | 4245 | 0 |
| 435 | 20250218 | 140500 | 3557238675 | 4245 | 4245 | 4245 | 4245 | 217 |
| 436 | 20250218 | 140400 | 3556317510 | 4255 | 4255 | 4255 | 4250 | 7172 |
| 437 | 20250218 | 140300 | 3525813755 | 4260 | 4255 | 4260 | 4255 | 1135 |
| 438 | 20250218 | 140200 | 3520979785 | 4255 | 4265 | 4265 | 4255 | 1070 |
| 439 | 20250218 | 140100 | 3516422565 | 4260 | 4255 | 4260 | 4255 | 1100 |
| 440 | 20250218 | 140000 | 3511737065 | 4255 | 4255 | 4265 | 4255 | 2514 |
| 441 | 20250218 | 135900 | 3501028630 | 4260 | 4265 | 4265 | 4260 | 1978 |
| 442 | 20250218 | 135800 | 3492599800 | 4265 | 4255 | 4265 | 4255 | 1062 |
| 443 | 20250218 | 135700 | 3488075135 | 4260 | 4255 | 4260 | 4255 | 982 |
| 444 | 20250218 | 135600 | 3483891830 | 4260 | 4255 | 4260 | 4255 | 1863 |
| 445 | 20250218 | 135500 | 3475960520 | 4265 | 4260 | 4265 | 4260 | 1074 |
| 446 | 20250218 | 135400 | 3471384975 | 4260 | 4255 | 4260 | 4255 | 1092 |
| 447 | 20250218 | 135300 | 3466734055 | 4265 | 4255 | 4265 | 4255 | 860 |
| 448 | 20250218 | 135200 | 3463066170 | 4265 | 4265 | 4265 | 4255 | 1309 |
| 449 | 20250218 | 135100 | 3457489775 | 4265 | 4255 | 4265 | 4255 | 883 |
| 450 | 20250218 | 135000 | 3453726590 | 4260 | 4260 | 4260 | 4260 | 1082 |
| 451 | 20250218 | 134900 | 3449117270 | 4260 | 4255 | 4260 | 4255 | 1081 |
| 452 | 20250218 | 134800 | 3444513370 | 4265 | 4260 | 4265 | 4260 | 948 |
| 453 | 20250218 | 134700 | 3440472015 | 4260 | 4260 | 4260 | 4260 | 860 |
| 454 | 20250218 | 134600 | 3436808415 | 4260 | 4250 | 4260 | 4250 | 1122 |
| 455 | 20250218 | 134500 | 3432031145 | 4250 | 4255 | 4255 | 4250 | 1852 |
| 456 | 20250218 | 134400 | 3424151905 | 4255 | 4260 | 4260 | 4250 | 3421 |
| 457 | 20250218 | 134300 | 3409600785 | 4260 | 4265 | 4265 | 4260 | 7139 |
| 458 | 20250218 | 134200 | 3379160510 | 4270 | 4265 | 4270 | 4265 | 1181 |
| 459 | 20250218 | 134100 | 3374119305 | 4270 | 4265 | 4270 | 4265 | 1329 |
| 460 | 20250218 | 134000 | 3368446925 | 4270 | 4265 | 4270 | 4265 | 2650 |
| 461 | 20250218 | 133900 | 3357140430 | 4270 | 4270 | 4270 | 4265 | 1283 |
| 462 | 20250218 | 133800 | 3351662125 | 4270 | 4265 | 4270 | 4265 | 4072 |
| 463 | 20250218 | 133700 | 3334282685 | 4270 | 4265 | 4270 | 4265 | 4239 |
| 464 | 20250218 | 133600 | 3316186115 | 4270 | 4270 | 4270 | 4270 | 934 |
| 465 | 20250218 | 133500 | 3312197935 | 4265 | 4265 | 4265 | 4260 | 4362 |
| 466 | 20250218 | 133400 | 3293594010 | 4265 | 4270 | 4270 | 4265 | 6373 |
| 467 | 20250218 | 133300 | 3266408920 | 4265 | 4270 | 4270 | 4265 | 1672 |
| 468 | 20250218 | 133200 | 3259273585 | 4270 | 4270 | 4270 | 4265 | 1198 |
| 469 | 20250218 | 133100 | 3254159355 | 4265 | 4270 | 4270 | 4265 | 1391 |
| 470 | 20250218 | 133000 | 3248219795 | 4270 | 4265 | 4270 | 4265 | 1082 |
| 471 | 20250218 | 132900 | 3243600220 | 4270 | 4260 | 4270 | 4260 | 16 |
| 472 | 20250218 | 132800 | 3243532050 | 4270 | 4270 | 4275 | 4265 | 1308 |
| 473 | 20250218 | 132700 | 3237943825 | 4270 | 4270 | 4270 | 4270 | 714 |
| 474 | 20250218 | 132600 | 3234895045 | 4265 | 4265 | 4270 | 4260 | 1233 |
| 475 | 20250218 | 132500 | 3229632620 | 4270 | 4270 | 4270 | 4270 | 900 |
| 476 | 20250218 | 132400 | 3225789620 | 4270 | 4260 | 4270 | 4260 | 1351 |
| 477 | 20250218 | 132300 | 3220030095 | 4255 | 4260 | 4265 | 4255 | 1810 |
| 478 | 20250218 | 132200 | 3212318465 | 4265 | 4270 | 4270 | 4265 | 854 |
| 479 | 20250218 | 132100 | 3208671905 | 4270 | 4265 | 4275 | 4260 | 1679 |
| 480 | 20250218 | 132000 | 3201504370 | 4265 | 4260 | 4275 | 4260 | 3054 |
| 481 | 20250218 | 131900 | 3188460375 | 4270 | 4265 | 4270 | 4265 | 930 |
| 482 | 20250218 | 131800 | 3184489735 | 4270 | 4270 | 4270 | 4270 | 862 |
| 483 | 20250218 | 131700 | 3180808995 | 4270 | 4265 | 4270 | 4260 | 4946 |
| 484 | 20250218 | 131600 | 3159721120 | 4265 | 4265 | 4270 | 4265 | 4060 |
| 485 | 20250218 | 131500 | 3142400255 | 4275 | 4270 | 4275 | 4265 | 1244 |
| 486 | 20250218 | 131400 | 3137084625 | 4270 | 4270 | 4275 | 4270 | 5384 |
| 487 | 20250218 | 131300 | 3114090690 | 4270 | 4275 | 4280 | 4270 | 2930 |
| 488 | 20250218 | 131200 | 3101565065 | 4275 | 4275 | 4275 | 4275 | 910 |
| 489 | 20250218 | 131100 | 3097674815 | 4275 | 4275 | 4275 | 4275 | 859 |
| 490 | 20250218 | 131000 | 3094002590 | 4275 | 4275 | 4275 | 4275 | 1324 |
| 491 | 20250218 | 130900 | 3088342490 | 4270 | 4275 | 4280 | 4270 | 9677 |
| 492 | 20250218 | 130800 | 3046972855 | 4275 | 4275 | 4275 | 4275 | 1049 |
| 493 | 20250218 | 130700 | 3042488380 | 4270 | 4270 | 4270 | 4270 | 2003 |
| 494 | 20250218 | 130600 | 3033935570 | 4270 | 4265 | 4270 | 4265 | 1671 |
| 495 | 20250218 | 130500 | 3026804505 | 4265 | 4270 | 4270 | 4265 | 5071 |
| 496 | 20250218 | 130400 | 3005172345 | 4270 | 4270 | 4270 | 4270 | 2533 |
| 497 | 20250218 | 130300 | 2994356435 | 4270 | 4280 | 4280 | 4270 | 859 |
| 498 | 20250218 | 130200 | 2990684240 | 4280 | 4275 | 4280 | 4270 | 4165 |
| 499 | 20250218 | 130100 | 2972874605 | 4280 | 4280 | 4280 | 4275 | 5679 |
| 500 | 20250218 | 130000 | 2948590615 | 4280 | 4280 | 4280 | 4275 | 1753 |
| 501 | 20250218 | 125900 | 2941091530 | 4280 | 4280 | 4280 | 4280 | 885 |
| 502 | 20250218 | 125800 | 2937303730 | 4280 | 4275 | 4280 | 4275 | 2957 |
| 503 | 20250218 | 125700 | 2924648110 | 4280 | 4270 | 4280 | 4270 | 1588 |
| 504 | 20250218 | 125600 | 2917857810 | 4270 | 4275 | 4280 | 4270 | 1774 |
| 505 | 20250218 | 125500 | 2910269715 | 4280 | 4275 | 4280 | 4270 | 1514 |
| 506 | 20250218 | 125400 | 2903793230 | 4280 | 4280 | 4280 | 4275 | 1849 |
| 507 | 20250218 | 125300 | 2895884510 | 4280 | 4280 | 4280 | 4275 | 1512 |
| 508 | 20250218 | 125200 | 2889413400 | 4280 | 4275 | 4280 | 4275 | 1259 |
| 509 | 20250218 | 125100 | 2884028470 | 4275 | 4275 | 4280 | 4275 | 6556 |
| 510 | 20250218 | 125000 | 2856000380 | 4275 | 4275 | 4275 | 4270 | 1583 |
| 511 | 20250218 | 124900 | 2849234060 | 4275 | 4275 | 4275 | 4270 | 1385 |
| 512 | 20250218 | 124800 | 2843315030 | 4275 | 4265 | 4275 | 4265 | 1683 |
| 513 | 20250218 | 124700 | 2836130100 | 4265 | 4270 | 4270 | 4265 | 1092 |
| 514 | 20250218 | 124600 | 2831468480 | 4265 | 4265 | 4270 | 4265 | 1399 |
| 515 | 20250218 | 124500 | 2825496070 | 4265 | 4270 | 4270 | 4260 | 2145 |
| 516 | 20250218 | 124400 | 2816347850 | 4270 | 4275 | 4275 | 4265 | 3046 |
| 517 | 20250218 | 124300 | 2803341915 | 4270 | 4270 | 4270 | 4265 | 5559 |
| 518 | 20250218 | 124200 | 2779605485 | 4270 | 4265 | 4270 | 4265 | 1183 |
| 519 | 20250218 | 124100 | 2774559965 | 4265 | 4270 | 4270 | 4265 | 1380 |
| 520 | 20250218 | 124000 | 2768669775 | 4265 | 4265 | 4270 | 4265 | 2972 |
| 521 | 20250218 | 123900 | 2755994185 | 4265 | 4260 | 4265 | 4255 | 362 |
| 522 | 20250218 | 123800 | 2754452065 | 4260 | 4265 | 4265 | 4260 | 903 |
| 523 | 20250218 | 123700 | 2750601020 | 4260 | 4265 | 4270 | 4255 | 7674 |
| 524 | 20250218 | 123600 | 2717901700 | 4270 | 4270 | 4270 | 4270 | 852 |
| 525 | 20250218 | 123500 | 2714263660 | 4265 | 4265 | 4270 | 4265 | 1356 |
| 526 | 20250218 | 123400 | 2708476065 | 4265 | 4265 | 4270 | 4265 | 913 |
| 527 | 20250218 | 123300 | 2704577875 | 4270 | 4265 | 4270 | 4265 | 1060 |
| 528 | 20250218 | 123200 | 2700054325 | 4265 | 4260 | 4265 | 4260 | 1706 |
| 529 | 20250218 | 123100 | 2692778265 | 4255 | 4265 | 4265 | 4255 | 1624 |
| 530 | 20250218 | 123000 | 2685855280 | 4265 | 4260 | 4265 | 4260 | 1554 |
| 531 | 20250218 | 122900 | 2679235210 | 4260 | 4260 | 4265 | 4255 | 852 |
| 532 | 20250218 | 122800 | 2675604770 | 4260 | 4260 | 4265 | 4260 | 849 |
| 533 | 20250218 | 122700 | 2671986305 | 4260 | 4260 | 4265 | 4255 | 3116 |
| 534 | 20250218 | 122600 | 2658714630 | 4260 | 4250 | 4260 | 4245 | 6520 |
| 535 | 20250218 | 122500 | 2630977935 | 4255 | 4260 | 4260 | 4250 | 1018 |
| 536 | 20250218 | 122400 | 2626642755 | 4255 | 4255 | 4260 | 4255 | 1251 |
| 537 | 20250218 | 122300 | 2621318595 | 4255 | 4255 | 4260 | 4250 | 952 |
| 538 | 20250218 | 122200 | 2617264570 | 4255 | 4255 | 4260 | 4255 | 860 |
| 539 | 20250218 | 122100 | 2613601030 | 4260 | 4250 | 4260 | 4250 | 2182 |
| 540 | 20250218 | 122000 | 2604318580 | 4255 | 4255 | 4260 | 4255 | 1471 |
| 541 | 20250218 | 121900 | 2598055795 | 4255 | 4255 | 4260 | 4255 | 1159 |
| 542 | 20250218 | 121800 | 2593123255 | 4255 | 4255 | 4260 | 4250 | 1059 |
| 543 | 20250218 | 121700 | 2588613660 | 4255 | 4260 | 4260 | 4255 | 854 |
| 544 | 20250218 | 121600 | 2584975640 | 4260 | 4260 | 4265 | 4260 | 1526 |
| 545 | 20250218 | 121500 | 2578470255 | 4265 | 4250 | 4265 | 4250 | 7962 |
| 546 | 20250218 | 121400 | 2544558690 | 4250 | 4250 | 4255 | 4245 | 903 |
| 547 | 20250218 | 121300 | 2540717235 | 4250 | 4245 | 4255 | 4245 | 1467 |
| 548 | 20250218 | 121200 | 2534483095 | 4245 | 4235 | 4245 | 4235 | 81 |
| 549 | 20250218 | 121100 | 2534139755 | 4245 | 4240 | 4245 | 4240 | 884 |
| 550 | 20250218 | 121000 | 2530387950 | 4235 | 4245 | 4245 | 4235 | 1251 |
| 551 | 20250218 | 120900 | 2525080850 | 4240 | 4245 | 4245 | 4240 | 948 |
| 552 | 20250218 | 120800 | 2521057080 | 4240 | 4240 | 4245 | 4240 | 850 |
| 553 | 20250218 | 120700 | 2517448935 | 4240 | 4240 | 4245 | 4240 | 851 |
| 554 | 20250218 | 120600 | 2513839095 | 4240 | 4245 | 4255 | 4240 | 2602 |
| 555 | 20250218 | 120500 | 2502792345 | 4240 | 4245 | 4250 | 4240 | 1350 |
| 556 | 20250218 | 120400 | 2497061275 | 4245 | 4245 | 4250 | 4240 | 883 |
| 557 | 20250218 | 120300 | 2493312935 | 4240 | 4245 | 4255 | 4240 | 934 |
| 558 | 20250218 | 120200 | 2489345980 | 4245 | 4255 | 4260 | 4245 | 3937 |
| 559 | 20250218 | 120100 | 2472617270 | 4255 | 4250 | 4260 | 4250 | 981 |
| 560 | 20250218 | 120000 | 2468443670 | 4255 | 4250 | 4255 | 4245 | 2881 |
| 561 | 20250218 | 115900 | 2456201910 | 4245 | 4240 | 4250 | 4235 | 888 |
| 562 | 20250218 | 115800 | 2452434760 | 4240 | 4245 | 4250 | 4240 | 1883 |
| 563 | 20250218 | 115700 | 2444442780 | 4245 | 4245 | 4245 | 4245 | 641 |
| 564 | 20250218 | 115600 | 2441721735 | 4240 | 4260 | 4260 | 4240 | 2865 |
| 565 | 20250218 | 115500 | 2429548355 | 4260 | 4225 | 4260 | 4225 | 19386 |
| 566 | 20250218 | 115400 | 2347301305 | 4225 | 4225 | 4225 | 4225 | 187 |
| 567 | 20250218 | 115300 | 2346511230 | 4225 | 4225 | 4225 | 4225 | 15 |
| 568 | 20250218 | 115200 | 2346447855 | 4225 | 4220 | 4225 | 4220 | 242 |
| 569 | 20250218 | 115100 | 2345426605 | 4225 | 4225 | 4230 | 4220 | 34 |
| 570 | 20250218 | 115000 | 2345282915 | 4225 | 4225 | 4230 | 4225 | 629 |
| 571 | 20250218 | 114900 | 2342625340 | 4230 | 4230 | 4230 | 4225 | 4335 |
| 572 | 20250218 | 114800 | 2324308745 | 4230 | 4230 | 4230 | 4230 | 700 |
| 573 | 20250218 | 114700 | 2321347745 | 4230 | 4230 | 4230 | 4225 | 1169 |
| 574 | 20250218 | 114600 | 2316404375 | 4230 | 4225 | 4230 | 4225 | 324 |
| 575 | 20250218 | 114500 | 2315034045 | 4230 | 4230 | 4230 | 4225 | 37 |
| 576 | 20250218 | 114400 | 2314877685 | 4225 | 4215 | 4225 | 4215 | 869 |
| 577 | 20250218 | 114300 | 2311208155 | 4220 | 4215 | 4220 | 4215 | 2622 |
| 578 | 20250218 | 114200 | 2300156315 | 4215 | 4220 | 4220 | 4215 | 504 |
| 579 | 20250218 | 114100 | 2298031855 | 4220 | 4220 | 4220 | 4220 | 52 |
| 580 | 20250218 | 114000 | 2297812415 | 4220 | 4220 | 4220 | 4220 | 675 |
| 581 | 20250218 | 113900 | 2294963915 | 4220 | 4220 | 4220 | 4220 | 919 |
| 582 | 20250218 | 113800 | 2291085735 | 4220 | 4220 | 4230 | 4220 | 1729 |
| 583 | 20250218 | 113700 | 2283788635 | 4230 | 4230 | 4230 | 4220 | 1152 |
| 584 | 20250218 | 113600 | 2278925675 | 4230 | 4230 | 4230 | 4230 | 5 |
| 585 | 20250218 | 113500 | 2278904525 | 4230 | 4230 | 4230 | 4230 | 228 |
| 586 | 20250218 | 113400 | 2277940085 | 4230 | 4220 | 4230 | 4220 | 221 |
| 587 | 20250218 | 113300 | 2277007375 | 4225 | 4220 | 4225 | 4220 | 2017 |
| 588 | 20250218 | 113200 | 2268489080 | 4220 | 4220 | 4220 | 4220 | 2016 |
| 589 | 20250218 | 113100 | 2259981560 | 4220 | 4215 | 4220 | 4215 | 504 |
| 590 | 20250218 | 113000 | 2257854685 | 4220 | 4225 | 4225 | 4215 | 12773 |
| 591 | 20250218 | 112900 | 2203905660 | 4225 | 4230 | 4230 | 4225 | 470 |
| 592 | 20250218 | 112800 | 2201917785 | 4230 | 4225 | 4230 | 4225 | 173 |
| 593 | 20250218 | 112700 | 2201186825 | 4225 | 4230 | 4230 | 4225 | 3771 |
| 594 | 20250218 | 112600 | 2185250955 | 4230 | 4230 | 4230 | 4230 | 3053 |
| 595 | 20250218 | 112500 | 2172336765 | 4230 | 4225 | 4235 | 4225 | 1356 |
| 596 | 20250218 | 112400 | 2166599490 | 4225 | 4230 | 4230 | 4225 | 367 |
| 597 | 20250218 | 112300 | 2165048660 | 4230 | 4235 | 4240 | 4230 | 2937 |
| 598 | 20250218 | 112200 | 2152624035 | 4240 | 4235 | 4240 | 4230 | 1975 |
| 599 | 20250218 | 112100 | 2144259885 | 4235 | 4240 | 4240 | 4235 | 22 |
| 600 | 20250218 | 112000 | 2144166710 | 4230 | 4240 | 4240 | 4230 | 101 |
| 601 | 20250218 | 111900 | 2143739470 | 4235 | 4240 | 4240 | 4235 | 5138 |
| 602 | 20250218 | 111800 | 2121975150 | 4240 | 4240 | 4240 | 4240 | 37 |
| 603 | 20250218 | 111700 | 2121818270 | 4240 | 4245 | 4245 | 4235 | 3544 |
| 604 | 20250218 | 111600 | 2106791805 | 4245 | 4245 | 4245 | 4245 | 174 |
| 605 | 20250218 | 111500 | 2106053175 | 4245 | 4245 | 4245 | 4245 | 105 |
| 606 | 20250218 | 111400 | 2105607450 | 4245 | 4250 | 4250 | 4245 | 925 |
| 607 | 20250218 | 111300 | 2101679690 | 4250 | 4250 | 4250 | 4250 | 783 |
| 608 | 20250218 | 111200 | 2098351940 | 4250 | 4245 | 4250 | 4245 | 2326 |
| 609 | 20250218 | 111100 | 2088466475 | 4245 | 4250 | 4250 | 4245 | 268 |
| 610 | 20250218 | 111000 | 2087328810 | 4245 | 4245 | 4245 | 4245 | 862 |
| 611 | 20250218 | 110900 | 2083669620 | 4245 | 4250 | 4250 | 4245 | 51 |
| 612 | 20250218 | 110800 | 2083452875 | 4250 | 4245 | 4250 | 4245 | 1660 |
| 613 | 20250218 | 110700 | 2076404765 | 4250 | 4245 | 4255 | 4245 | 462 |
| 614 | 20250218 | 110600 | 2074442750 | 4255 | 4250 | 4255 | 4250 | 1263 |
| 615 | 20250218 | 110500 | 2069070180 | 4245 | 4250 | 4250 | 4245 | 1005 |
| 616 | 20250218 | 110400 | 2064803950 | 4250 | 4250 | 4250 | 4245 | 659 |
| 617 | 20250218 | 110300 | 2062003270 | 4250 | 4240 | 4250 | 4235 | 699 |
| 618 | 20250218 | 110200 | 2059039750 | 4235 | 4250 | 4250 | 4235 | 2909 |
| 619 | 20250218 | 110100 | 2046700825 | 4250 | 4250 | 4255 | 4250 | 1102 |
| 620 | 20250218 | 110000 | 2042017320 | 4250 | 4250 | 4250 | 4250 | 674 |
| 621 | 20250218 | 105900 | 2039152820 | 4250 | 4245 | 4250 | 4245 | 1122 |
| 622 | 20250218 | 105800 | 2034388840 | 4245 | 4245 | 4245 | 4240 | 196 |
| 623 | 20250218 | 105700 | 2033557450 | 4245 | 4240 | 4245 | 4235 | 1804 |
| 624 | 20250218 | 105600 | 2025908885 | 4240 | 4240 | 4240 | 4235 | 1158 |
| 625 | 20250218 | 105500 | 2021004150 | 4240 | 4255 | 4255 | 4240 | 12887 |
| 626 | 20250218 | 105400 | 1966326595 | 4255 | 4250 | 4255 | 4250 | 6327 |
| 627 | 20250218 | 105300 | 1939409395 | 4250 | 4250 | 4250 | 4250 | 265 |
| 628 | 20250218 | 105200 | 1938283145 | 4250 | 4250 | 4250 | 4245 | 669 |
| 629 | 20250218 | 105100 | 1935441635 | 4245 | 4245 | 4250 | 4245 | 2696 |
| 630 | 20250218 | 105000 | 1923995075 | 4245 | 4245 | 4245 | 4240 | 661 |
| 631 | 20250218 | 104900 | 1921189880 | 4245 | 4245 | 4245 | 4245 | 2439 |
| 632 | 20250218 | 104800 | 1910836325 | 4245 | 4245 | 4245 | 4245 | 45 |
| 633 | 20250218 | 104700 | 1910645300 | 4240 | 4240 | 4245 | 4240 | 1238 |
| 634 | 20250218 | 104600 | 1905394220 | 4240 | 4235 | 4245 | 4235 | 4364 |
| 635 | 20250218 | 104500 | 1886896240 | 4240 | 4235 | 4240 | 4235 | 1314 |
| 636 | 20250218 | 104400 | 1881326275 | 4235 | 4235 | 4240 | 4235 | 1188 |
| 637 | 20250218 | 104300 | 1876293560 | 4235 | 4230 | 4235 | 4225 | 4749 |
| 638 | 20250218 | 104200 | 1856204920 | 4230 | 4230 | 4235 | 4230 | 2370 |
| 639 | 20250218 | 104100 | 1846177490 | 4230 | 4225 | 4230 | 4225 | 382 |
| 640 | 20250218 | 104000 | 1844562030 | 4230 | 4225 | 4230 | 4225 | 2385 |
| 641 | 20250218 | 103900 | 1834483900 | 4220 | 4220 | 4220 | 4220 | 6014 |
| 642 | 20250218 | 103800 | 1809104820 | 4220 | 4230 | 4230 | 4220 | 2571 |
| 643 | 20250218 | 103700 | 1798254140 | 4225 | 4230 | 4230 | 4225 | 753 |
| 644 | 20250218 | 103600 | 1795069990 | 4230 | 4225 | 4230 | 4225 | 1658 |
| 645 | 20250218 | 103500 | 1788063895 | 4220 | 4215 | 4220 | 4215 | 5228 |
| 646 | 20250218 | 103400 | 1766007905 | 4215 | 4215 | 4215 | 4210 | 1447 |
| 647 | 20250218 | 103300 | 1759911815 | 4210 | 4215 | 4215 | 4210 | 1773 |
| 648 | 20250218 | 103200 | 1752447385 | 4215 | 4220 | 4220 | 4215 | 332 |
| 649 | 20250218 | 103100 | 1751047920 | 4220 | 4220 | 4220 | 4215 | 620 |
| 650 | 20250218 | 103000 | 1748434325 | 4220 | 4215 | 4220 | 4210 | 1464 |
| 651 | 20250218 | 102900 | 1742266210 | 4215 | 4220 | 4220 | 4215 | 302 |
| 652 | 20250218 | 102800 | 1740993125 | 4210 | 4215 | 4215 | 4210 | 443 |
| 653 | 20250218 | 102700 | 1739125930 | 4215 | 4215 | 4215 | 4215 | 1408 |
| 654 | 20250218 | 102600 | 1733191210 | 4220 | 4225 | 4225 | 4220 | 2093 |
| 655 | 20250218 | 102500 | 1724356250 | 4225 | 4220 | 4225 | 4220 | 635 |
| 656 | 20250218 | 102400 | 1721676545 | 4220 | 4215 | 4225 | 4215 | 126 |
| 657 | 20250218 | 102300 | 1721144560 | 4225 | 4220 | 4225 | 4220 | 455 |
| 658 | 20250218 | 102200 | 1719224450 | 4220 | 4215 | 4220 | 4210 | 1713 |
| 659 | 20250218 | 102100 | 1712005140 | 4210 | 4215 | 4215 | 4210 | 716 |
| 660 | 20250218 | 102000 | 1708987205 | 4215 | 4205 | 4215 | 4205 | 4870 |
| 661 | 20250218 | 101900 | 1688490160 | 4205 | 4205 | 4205 | 4205 | 166 |
| 662 | 20250218 | 101800 | 1687792130 | 4205 | 4210 | 4210 | 4205 | 51 |
| 663 | 20250218 | 101700 | 1687577520 | 4210 | 4215 | 4215 | 4210 | 1212 |
| 664 | 20250218 | 101600 | 1682474725 | 4210 | 4210 | 4210 | 4210 | 872 |
| 665 | 20250218 | 101500 | 1678803605 | 4210 | 4215 | 4215 | 4210 | 96 |
| 666 | 20250218 | 101400 | 1678399365 | 4215 | 4215 | 4215 | 4215 | 17 |
| 667 | 20250218 | 101300 | 1678327710 | 4215 | 4210 | 4220 | 4210 | 235 |
| 668 | 20250218 | 101200 | 1677338060 | 4210 | 4220 | 4220 | 4210 | 582 |
| 669 | 20250218 | 101100 | 1674887820 | 4210 | 4220 | 4220 | 4210 | 3283 |
| 670 | 20250218 | 101000 | 1661056120 | 4220 | 4220 | 4220 | 4210 | 9 |
| 671 | 20250218 | 100900 | 1661018150 | 4210 | 4220 | 4220 | 4210 | 5894 |
| 672 | 20250218 | 100800 | 1636197680 | 4225 | 4225 | 4225 | 4220 | 643 |
| 673 | 20250218 | 100700 | 1633484005 | 4220 | 4220 | 4220 | 4215 | 4248 |
| 674 | 20250218 | 100600 | 1615572450 | 4220 | 4220 | 4225 | 4215 | 8037 |
| 675 | 20250218 | 100500 | 1581670045 | 4220 | 4230 | 4230 | 4220 | 506 |
| 676 | 20250218 | 100400 | 1579532175 | 4225 | 4225 | 4225 | 4220 | 2514 |
| 677 | 20250218 | 100300 | 1568917890 | 4225 | 4230 | 4230 | 4225 | 282 |
| 678 | 20250218 | 100200 | 1567726280 | 4230 | 4225 | 4230 | 4225 | 4564 |
| 679 | 20250218 | 100100 | 1548438690 | 4220 | 4220 | 4220 | 4220 | 86 |
| 680 | 20250218 | 100000 | 1548075770 | 4215 | 4215 | 4215 | 4215 | 0 |
| 681 | 20250218 | 095900 | 1548075770 | 4215 | 4220 | 4225 | 4215 | 4393 |
| 682 | 20250218 | 095800 | 1529545080 | 4225 | 4220 | 4225 | 4220 | 2975 |
| 683 | 20250218 | 095700 | 1516990565 | 4220 | 4220 | 4225 | 4220 | 2558 |
| 684 | 20250218 | 095600 | 1506193110 | 4220 | 4220 | 4225 | 4220 | 990 |
| 685 | 20250218 | 095500 | 1502015305 | 4220 | 4220 | 4225 | 4215 | 849 |
| 686 | 20250218 | 095400 | 1498430600 | 4225 | 4220 | 4225 | 4220 | 2151 |
| 687 | 20250218 | 095300 | 1489352685 | 4220 | 4215 | 4230 | 4210 | 7028 |
| 688 | 20250218 | 095200 | 1459682535 | 4215 | 4230 | 4230 | 4215 | 3256 |
| 689 | 20250218 | 095100 | 1445944355 | 4230 | 4220 | 4230 | 4220 | 2106 |
| 690 | 20250218 | 095000 | 1437050730 | 4220 | 4230 | 4230 | 4220 | 1240 |
| 691 | 20250218 | 094900 | 1431816155 | 4230 | 4225 | 4230 | 4225 | 502 |
| 692 | 20250218 | 094800 | 1429695195 | 4225 | 4220 | 4225 | 4215 | 2298 |
| 693 | 20250218 | 094700 | 1419992625 | 4220 | 4230 | 4230 | 4210 | 3514 |
| 694 | 20250218 | 094600 | 1405160710 | 4230 | 4225 | 4230 | 4220 | 442 |
| 695 | 20250218 | 094500 | 1403292840 | 4220 | 4225 | 4225 | 4200 | 3903 |
| 696 | 20250218 | 094400 | 1386847270 | 4225 | 4190 | 4225 | 4190 | 6547 |
| 697 | 20250218 | 094300 | 1359286035 | 4185 | 4225 | 4230 | 4185 | 26226 |
| 698 | 20250218 | 094200 | 1249151490 | 4225 | 4235 | 4235 | 4210 | 22797 |
| 699 | 20250218 | 094100 | 1153025815 | 4235 | 4230 | 4235 | 4225 | 1101 |
| 700 | 20250218 | 094000 | 1148372230 | 4225 | 4225 | 4230 | 4225 | 1802 |
| 701 | 20250218 | 093900 | 1140758770 | 4235 | 4240 | 4245 | 4225 | 7029 |
| 702 | 20250218 | 093800 | 1110996505 | 4245 | 4240 | 4245 | 4240 | 1538 |
| 703 | 20250218 | 093700 | 1104473230 | 4240 | 4240 | 4245 | 4240 | 3517 |
| 704 | 20250218 | 093600 | 1089559625 | 4245 | 4240 | 4245 | 4240 | 1764 |
| 705 | 20250218 | 093500 | 1082080210 | 4240 | 4235 | 4240 | 4230 | 1703 |
| 706 | 20250218 | 093400 | 1074868215 | 4235 | 4220 | 4235 | 4220 | 2182 |
| 707 | 20250218 | 093300 | 1065644580 | 4215 | 4220 | 4220 | 4215 | 932 |
| 708 | 20250218 | 093200 | 1061714815 | 4220 | 4210 | 4220 | 4210 | 784 |
| 709 | 20250218 | 093100 | 1058408250 | 4210 | 4210 | 4210 | 4205 | 1947 |
| 710 | 20250218 | 093000 | 1050218155 | 4210 | 4215 | 4215 | 4205 | 843 |
| 711 | 20250218 | 092900 | 1046668375 | 4215 | 4220 | 4225 | 4215 | 814 |
| 712 | 20250218 | 092800 | 1043233075 | 4220 | 4200 | 4220 | 4200 | 5677 |
| 713 | 20250218 | 092700 | 1019313675 | 4205 | 4195 | 4205 | 4190 | 3106 |
| 714 | 20250218 | 092600 | 1006279310 | 4195 | 4195 | 4195 | 4190 | 506 |
| 715 | 20250218 | 092500 | 1004159140 | 4190 | 4190 | 4190 | 4185 | 1175 |
| 716 | 20250218 | 092400 | 999235895 | 4190 | 4190 | 4190 | 4185 | 460 |
| 717 | 20250218 | 092300 | 997308500 | 4190 | 4195 | 4195 | 4190 | 5158 |
| 718 | 20250218 | 092200 | 975691935 | 4195 | 4195 | 4200 | 4195 | 929 |
| 719 | 20250218 | 092100 | 971793510 | 4190 | 4190 | 4195 | 4190 | 3108 |
| 720 | 20250218 | 092000 | 958770940 | 4185 | 4200 | 4205 | 4185 | 2473 |
| 721 | 20250218 | 091900 | 948407605 | 4200 | 4200 | 4205 | 4190 | 5879 |
| 722 | 20250218 | 091800 | 923748625 | 4200 | 4200 | 4205 | 4190 | 5370 |
| 723 | 20250218 | 091700 | 901227095 | 4200 | 4190 | 4200 | 4190 | 3885 |
| 724 | 20250218 | 091600 | 884944480 | 4185 | 4190 | 4200 | 4185 | 7737 |
| 725 | 20250218 | 091500 | 852497510 | 4190 | 4185 | 4190 | 4185 | 2600 |
| 726 | 20250218 | 091400 | 841607310 | 4190 | 4185 | 4195 | 4185 | 1387 |
| 727 | 20250218 | 091300 | 835796745 | 4185 | 4180 | 4185 | 4160 | 22681 |
| 728 | 20250218 | 091200 | 741106755 | 4180 | 4195 | 4205 | 4180 | 11520 |
| 729 | 20250218 | 091100 | 692927355 | 4195 | 4220 | 4220 | 4180 | 29470 |
| 730 | 20250218 | 091000 | 569236040 | 4205 | 4220 | 4220 | 4200 | 28797 |
| 731 | 20250218 | 090900 | 448175705 | 4220 | 4220 | 4225 | 4205 | 15820 |
| 732 | 20250218 | 090800 | 381469785 | 4220 | 4240 | 4245 | 4220 | 21476 |
| 733 | 20250218 | 090700 | 290550585 | 4245 | 4250 | 4250 | 4240 | 4175 |
| 734 | 20250218 | 090600 | 272836885 | 4250 | 4250 | 4260 | 4250 | 4580 |
| 735 | 20250218 | 090500 | 253355775 | 4255 | 4255 | 4255 | 4245 | 5806 |
| 736 | 20250218 | 090400 | 228667590 | 4250 | 4260 | 4265 | 4245 | 9446 |
| 737 | 20250218 | 090300 | 188505875 | 4260 | 4250 | 4265 | 4250 | 2259 |
| 738 | 20250218 | 090200 | 178890440 | 4250 | 4255 | 4255 | 4245 | 2380 |
| 739 | 20250218 | 090100 | 168772210 | 4250 | 4265 | 4285 | 4245 | 10717 |
| 740 | 20250218 | 090000 | 123092690 | 4255 | 4300 | 4300 | 4255 | 28715 |