37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 212200 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 10860 |
| 3 | 20250220 | 212100 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 4 | 20250220 | 212000 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 5 | 20250220 | 211900 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 6 | 20250220 | 211800 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 7 | 20250220 | 211700 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 8 | 20250220 | 211600 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 9 | 20250220 | 211500 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 10 | 20250220 | 211400 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 11 | 20250220 | 211300 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 12 | 20250220 | 211200 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 13 | 20250220 | 211100 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 14 | 20250220 | 211000 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 15 | 20250220 | 210900 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 16 | 20250220 | 210800 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 17 | 20250220 | 210700 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 18 | 20250220 | 210600 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 19 | 20250220 | 210500 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 20 | 20250220 | 210400 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 21 | 20250220 | 210300 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 22 | 20250220 | 210200 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 23 | 20250220 | 210100 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 24 | 20250220 | 210000 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 25 | 20250220 | 205900 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 26 | 20250220 | 205800 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 27 | 20250220 | 205700 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 28 | 20250220 | 205600 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 29 | 20250220 | 205500 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 30 | 20250220 | 205400 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 31 | 20250220 | 205300 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 32 | 20250220 | 205200 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 10860 |
| 33 | 20250220 | 205100 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 34 | 20250220 | 205000 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 35 | 20250220 | 204900 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 36 | 20250220 | 204800 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 37 | 20250220 | 204700 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 38 | 20250220 | 204600 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 39 | 20250220 | 204500 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 40 | 20250220 | 204400 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 41 | 20250220 | 204300 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 42 | 20250220 | 204200 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 43 | 20250220 | 204100 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 44 | 20250220 | 204000 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 45 | 20250220 | 203900 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 46 | 20250220 | 203800 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 47 | 20250220 | 203700 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 48 | 20250220 | 203600 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 49 | 20250220 | 203500 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 50 | 20250220 | 203400 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 51 | 20250220 | 203300 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 52 | 20250220 | 203200 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 53 | 20250220 | 203100 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 54 | 20250220 | 203000 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 55 | 20250220 | 202900 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 56 | 20250220 | 202800 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 57 | 20250220 | 202700 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 58 | 20250220 | 202600 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 59 | 20250220 | 202500 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 60 | 20250220 | 202400 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 61 | 20250220 | 202300 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 62 | 20250220 | 202200 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 10860 |
| 63 | 20250220 | 202100 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 64 | 20250220 | 202000 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 65 | 20250220 | 201900 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 66 | 20250220 | 201800 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 67 | 20250220 | 201700 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 68 | 20250220 | 201600 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 69 | 20250220 | 201500 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 70 | 20250220 | 201400 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 71 | 20250220 | 201300 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 72 | 20250220 | 201200 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 73 | 20250220 | 201100 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 74 | 20250220 | 201000 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 75 | 20250220 | 200900 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 76 | 20250220 | 200800 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 77 | 20250220 | 200700 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 78 | 20250220 | 200600 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 79 | 20250220 | 200500 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 80 | 20250220 | 200400 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 81 | 20250220 | 200300 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 82 | 20250220 | 200200 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 83 | 20250220 | 200100 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 84 | 20250220 | 200000 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 85 | 20250220 | 195900 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 86 | 20250220 | 195800 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 87 | 20250220 | 195700 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 88 | 20250220 | 195600 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 89 | 20250220 | 195500 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 90 | 20250220 | 195400 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 91 | 20250220 | 195300 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 92 | 20250220 | 195200 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 10860 |
| 93 | 20250220 | 195100 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 94 | 20250220 | 195000 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 95 | 20250220 | 194900 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 96 | 20250220 | 194800 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 97 | 20250220 | 194700 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 98 | 20250220 | 194600 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 99 | 20250220 | 194500 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 100 | 20250220 | 194400 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 101 | 20250220 | 194300 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 102 | 20250220 | 194200 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 103 | 20250220 | 194100 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 104 | 20250220 | 194000 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 105 | 20250220 | 193900 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 106 | 20250220 | 193800 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 107 | 20250220 | 193700 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 108 | 20250220 | 193600 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 109 | 20250220 | 193500 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 110 | 20250220 | 193400 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 111 | 20250220 | 193300 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 112 | 20250220 | 193200 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 113 | 20250220 | 193100 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 114 | 20250220 | 193000 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 115 | 20250220 | 192900 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 116 | 20250220 | 192800 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 117 | 20250220 | 192700 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 118 | 20250220 | 192600 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 119 | 20250220 | 192500 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 120 | 20250220 | 192400 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 121 | 20250220 | 192300 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 122 | 20250220 | 192200 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 10860 |
| 123 | 20250220 | 192100 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 124 | 20250220 | 192000 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 125 | 20250220 | 191900 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 126 | 20250220 | 191800 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 127 | 20250220 | 191700 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 128 | 20250220 | 191600 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 129 | 20250220 | 191500 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 130 | 20250220 | 191400 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 131 | 20250220 | 191300 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 132 | 20250220 | 191200 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 133 | 20250220 | 191100 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 134 | 20250220 | 191000 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 135 | 20250220 | 190900 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 136 | 20250220 | 190800 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 137 | 20250220 | 190700 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 138 | 20250220 | 190600 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 139 | 20250220 | 190500 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 140 | 20250220 | 190400 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 141 | 20250220 | 190300 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 142 | 20250220 | 190200 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 143 | 20250220 | 190100 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 144 | 20250220 | 190000 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 145 | 20250220 | 185900 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 146 | 20250220 | 185800 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 147 | 20250220 | 185700 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 148 | 20250220 | 185600 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 149 | 20250220 | 185500 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 150 | 20250220 | 185400 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 151 | 20250220 | 185300 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 152 | 20250220 | 185200 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 10860 |
| 153 | 20250220 | 185100 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 154 | 20250220 | 185000 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 155 | 20250220 | 184900 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 156 | 20250220 | 184800 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 157 | 20250220 | 184700 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 158 | 20250220 | 184600 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 159 | 20250220 | 184500 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 160 | 20250220 | 184400 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 161 | 20250220 | 184300 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 162 | 20250220 | 184200 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 163 | 20250220 | 184100 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 164 | 20250220 | 184000 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 165 | 20250220 | 183900 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 166 | 20250220 | 183800 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 167 | 20250220 | 183700 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 168 | 20250220 | 183600 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 169 | 20250220 | 183500 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 170 | 20250220 | 183400 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 171 | 20250220 | 183300 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 172 | 20250220 | 183200 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 173 | 20250220 | 183100 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 174 | 20250220 | 183000 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 175 | 20250220 | 182900 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 176 | 20250220 | 182800 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 177 | 20250220 | 182700 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 178 | 20250220 | 182600 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 179 | 20250220 | 182500 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 180 | 20250220 | 182400 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 181 | 20250220 | 182300 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 182 | 20250220 | 182200 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 10860 |
| 183 | 20250220 | 182100 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 184 | 20250220 | 182000 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 185 | 20250220 | 181900 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 186 | 20250220 | 181800 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 187 | 20250220 | 181700 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 188 | 20250220 | 181600 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 189 | 20250220 | 181500 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 190 | 20250220 | 181400 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 191 | 20250220 | 181300 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 192 | 20250220 | 181200 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 193 | 20250220 | 181100 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 194 | 20250220 | 181000 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 195 | 20250220 | 180900 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 196 | 20250220 | 180800 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 197 | 20250220 | 180700 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 198 | 20250220 | 180600 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 199 | 20250220 | 180500 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 200 | 20250220 | 180400 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 201 | 20250220 | 180300 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 202 | 20250220 | 180200 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 203 | 20250220 | 180100 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 204 | 20250220 | 180000 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 205 | 20250220 | 175900 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 206 | 20250220 | 175800 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 207 | 20250220 | 175700 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 208 | 20250220 | 175600 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 209 | 20250220 | 175500 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 210 | 20250220 | 175400 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 211 | 20250220 | 175300 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 212 | 20250220 | 175200 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 10860 |
| 213 | 20250220 | 175100 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 214 | 20250220 | 175000 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 215 | 20250220 | 174900 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 216 | 20250220 | 174800 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 217 | 20250220 | 174700 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 218 | 20250220 | 174600 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 219 | 20250220 | 174500 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 220 | 20250220 | 174400 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 221 | 20250220 | 174300 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 222 | 20250220 | 174200 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 223 | 20250220 | 174100 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 224 | 20250220 | 174000 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 225 | 20250220 | 173900 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 226 | 20250220 | 173800 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 227 | 20250220 | 173700 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 228 | 20250220 | 173600 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 229 | 20250220 | 173500 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 230 | 20250220 | 173400 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 231 | 20250220 | 173300 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 232 | 20250220 | 173200 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 233 | 20250220 | 173100 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 234 | 20250220 | 173000 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 235 | 20250220 | 172900 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 236 | 20250220 | 172800 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 237 | 20250220 | 172700 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 238 | 20250220 | 172600 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 239 | 20250220 | 172500 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 240 | 20250220 | 172400 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 241 | 20250220 | 172300 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 242 | 20250220 | 172200 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 10860 |
| 243 | 20250220 | 172100 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 244 | 20250220 | 172000 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 245 | 20250220 | 171900 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 246 | 20250220 | 171800 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 247 | 20250220 | 171700 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 248 | 20250220 | 171600 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 249 | 20250220 | 171500 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 250 | 20250220 | 171400 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 251 | 20250220 | 171300 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 252 | 20250220 | 171200 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 253 | 20250220 | 171100 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 254 | 20250220 | 171000 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 255 | 20250220 | 170900 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 256 | 20250220 | 170800 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 257 | 20250220 | 170700 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 258 | 20250220 | 170600 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 259 | 20250220 | 170500 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 260 | 20250220 | 170400 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 261 | 20250220 | 170300 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 262 | 20250220 | 170200 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 263 | 20250220 | 170100 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 264 | 20250220 | 170000 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 265 | 20250220 | 165900 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 266 | 20250220 | 165800 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 267 | 20250220 | 165700 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 268 | 20250220 | 165600 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 269 | 20250220 | 165500 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 270 | 20250220 | 165400 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 271 | 20250220 | 165300 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 272 | 20250220 | 165200 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 10860 |
| 273 | 20250220 | 165100 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 274 | 20250220 | 165000 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 275 | 20250220 | 164900 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 276 | 20250220 | 164800 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 277 | 20250220 | 164700 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 278 | 20250220 | 164600 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 279 | 20250220 | 164500 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 280 | 20250220 | 164400 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 281 | 20250220 | 164300 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 282 | 20250220 | 164200 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 283 | 20250220 | 164100 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 284 | 20250220 | 164000 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 285 | 20250220 | 163900 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 286 | 20250220 | 163800 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 287 | 20250220 | 163700 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 288 | 20250220 | 163600 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 289 | 20250220 | 163500 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 290 | 20250220 | 163400 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 291 | 20250220 | 163300 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 292 | 20250220 | 163200 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 293 | 20250220 | 163100 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 294 | 20250220 | 163000 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 295 | 20250220 | 162900 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 296 | 20250220 | 162800 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 297 | 20250220 | 162700 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 298 | 20250220 | 162600 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 299 | 20250220 | 162500 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 300 | 20250220 | 162400 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 301 | 20250220 | 162300 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 302 | 20250220 | 162200 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 10860 |
| 303 | 20250220 | 162100 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 304 | 20250220 | 162000 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 305 | 20250220 | 161900 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 306 | 20250220 | 161800 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 307 | 20250220 | 161700 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 308 | 20250220 | 161600 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 309 | 20250220 | 161500 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 310 | 20250220 | 161400 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 311 | 20250220 | 161300 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 312 | 20250220 | 161200 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 313 | 20250220 | 161100 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 314 | 20250220 | 161000 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 315 | 20250220 | 160900 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 316 | 20250220 | 160800 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 317 | 20250220 | 160700 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 318 | 20250220 | 160600 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 319 | 20250220 | 160500 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 320 | 20250220 | 160400 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 321 | 20250220 | 160300 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 322 | 20250220 | 160200 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 323 | 20250220 | 160100 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 324 | 20250220 | 160000 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 325 | 20250220 | 155900 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 326 | 20250220 | 155800 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 327 | 20250220 | 155700 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 328 | 20250220 | 155600 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 329 | 20250220 | 155500 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 330 | 20250220 | 155400 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 331 | 20250220 | 155300 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 332 | 20250220 | 155200 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 10860 |
| 333 | 20250220 | 155100 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 334 | 20250220 | 155000 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 335 | 20250220 | 154900 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 336 | 20250220 | 154800 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 337 | 20250220 | 154700 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 338 | 20250220 | 154600 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 339 | 20250220 | 154500 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 340 | 20250220 | 154400 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 341 | 20250220 | 154300 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 342 | 20250220 | 154200 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 343 | 20250220 | 154100 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 344 | 20250220 | 154000 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 345 | 20250220 | 153900 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 346 | 20250220 | 153800 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 347 | 20250220 | 153700 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 348 | 20250220 | 153600 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 349 | 20250220 | 153500 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 350 | 20250220 | 153400 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 351 | 20250220 | 153300 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 352 | 20250220 | 153200 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 353 | 20250220 | 153100 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 354 | 20250220 | 153000 | 4360618935 | 3930 | 3930 | 3930 | 3930 | 10860 |
| 355 | 20250220 | 152900 | 4317939135 | 3935 | 3935 | 3935 | 3935 | 0 |
| 356 | 20250220 | 152800 | 4317939135 | 3935 | 3935 | 3935 | 3935 | 0 |
| 357 | 20250220 | 152700 | 4317939135 | 3935 | 3935 | 3935 | 3935 | 0 |
| 358 | 20250220 | 152600 | 4317939135 | 3935 | 3935 | 3935 | 3935 | 0 |
| 359 | 20250220 | 152500 | 4317939135 | 3935 | 3935 | 3935 | 3935 | 0 |
| 360 | 20250220 | 152400 | 4317939135 | 3935 | 3935 | 3935 | 3935 | 0 |
| 361 | 20250220 | 152300 | 4317939135 | 3935 | 3935 | 3935 | 3935 | 0 |
| 362 | 20250220 | 152200 | 4317939135 | 3935 | 3935 | 3935 | 3935 | 0 |
| 363 | 20250220 | 152100 | 4317939135 | 3935 | 3935 | 3935 | 3935 | 0 |
| 364 | 20250220 | 152000 | 4317939135 | 3935 | 3935 | 3935 | 3935 | 0 |
| 365 | 20250220 | 151900 | 4317939135 | 3935 | 3925 | 3935 | 3925 | 3021 |
| 366 | 20250220 | 151800 | 4306066360 | 3925 | 3925 | 3930 | 3915 | 2743 |
| 367 | 20250220 | 151700 | 4295317725 | 3925 | 3930 | 3930 | 3920 | 2025 |
| 368 | 20250220 | 151600 | 4287369155 | 3930 | 3920 | 3930 | 3920 | 2197 |
| 369 | 20250220 | 151500 | 4278741820 | 3925 | 3920 | 3925 | 3920 | 438 |
| 370 | 20250220 | 151400 | 4277022675 | 3920 | 3925 | 3925 | 3920 | 723 |
| 371 | 20250220 | 151300 | 4274187045 | 3925 | 3920 | 3925 | 3920 | 616 |
| 372 | 20250220 | 151200 | 4271769505 | 3920 | 3915 | 3925 | 3910 | 9492 |
| 373 | 20250220 | 151100 | 4234648980 | 3920 | 3920 | 3925 | 3920 | 143 |
| 374 | 20250220 | 151000 | 4234088400 | 3920 | 3915 | 3920 | 3910 | 796 |
| 375 | 20250220 | 150900 | 4230972560 | 3915 | 3915 | 3920 | 3910 | 6791 |
| 376 | 20250220 | 150800 | 4204385860 | 3915 | 3915 | 3915 | 3915 | 1858 |
| 377 | 20250220 | 150700 | 4197111790 | 3915 | 3920 | 3920 | 3910 | 2497 |
| 378 | 20250220 | 150600 | 4187332440 | 3920 | 3925 | 3925 | 3920 | 853 |
| 379 | 20250220 | 150500 | 4183986155 | 3925 | 3925 | 3930 | 3925 | 939 |
| 380 | 20250220 | 150400 | 4180297940 | 3925 | 3920 | 3925 | 3920 | 877 |
| 381 | 20250220 | 150300 | 4176855735 | 3925 | 3925 | 3925 | 3925 | 693 |
| 382 | 20250220 | 150200 | 4174135710 | 3925 | 3925 | 3925 | 3925 | 4232 |
| 383 | 20250220 | 150100 | 4157525110 | 3920 | 3920 | 3920 | 3920 | 1259 |
| 384 | 20250220 | 150000 | 4152589830 | 3920 | 3920 | 3920 | 3915 | 1158 |
| 385 | 20250220 | 145900 | 4148051720 | 3915 | 3915 | 3920 | 3915 | 1151 |
| 386 | 20250220 | 145800 | 4143540605 | 3915 | 3920 | 3920 | 3915 | 1003 |
| 387 | 20250220 | 145700 | 4139613845 | 3915 | 3915 | 3920 | 3915 | 636 |
| 388 | 20250220 | 145600 | 4137122635 | 3915 | 3920 | 3920 | 3915 | 34 |
| 389 | 20250220 | 145500 | 4136989375 | 3920 | 3915 | 3920 | 3915 | 3935 |
| 390 | 20250220 | 145400 | 4121580655 | 3915 | 3915 | 3915 | 3915 | 1062 |
| 391 | 20250220 | 145300 | 4117422925 | 3915 | 3910 | 3915 | 3910 | 666 |
| 392 | 20250220 | 145200 | 4114816535 | 3910 | 3910 | 3915 | 3910 | 7841 |
| 393 | 20250220 | 145100 | 4084157725 | 3915 | 3915 | 3915 | 3915 | 76 |
| 394 | 20250220 | 145000 | 4083860185 | 3910 | 3910 | 3910 | 3910 | 718 |
| 395 | 20250220 | 144900 | 4081052805 | 3910 | 3910 | 3910 | 3910 | 4633 |
| 396 | 20250220 | 144800 | 4062937775 | 3910 | 3910 | 3910 | 3905 | 1452 |
| 397 | 20250220 | 144700 | 4057262610 | 3915 | 3910 | 3915 | 3900 | 40745 |
| 398 | 20250220 | 144600 | 3898229590 | 3910 | 3910 | 3920 | 3905 | 9602 |
| 399 | 20250220 | 144500 | 3860659310 | 3910 | 3910 | 3910 | 3905 | 3999 |
| 400 | 20250220 | 144400 | 3845023225 | 3920 | 3910 | 3920 | 3905 | 5432 |
| 401 | 20250220 | 144300 | 3823779800 | 3910 | 3910 | 3910 | 3910 | 8145 |
| 402 | 20250220 | 144200 | 3791932850 | 3910 | 3920 | 3920 | 3910 | 1814 |
| 403 | 20250220 | 144100 | 3784831780 | 3920 | 3915 | 3920 | 3915 | 793 |
| 404 | 20250220 | 144000 | 3781723470 | 3915 | 3915 | 3915 | 3915 | 499 |
| 405 | 20250220 | 143900 | 3779769885 | 3915 | 3915 | 3915 | 3915 | 5 |
| 406 | 20250220 | 143800 | 3779750310 | 3915 | 3920 | 3920 | 3915 | 4371 |
| 407 | 20250220 | 143700 | 3762627000 | 3920 | 3910 | 3920 | 3910 | 7732 |
| 408 | 20250220 | 143600 | 3732351105 | 3915 | 3915 | 3920 | 3910 | 2356 |
| 409 | 20250220 | 143500 | 3723127370 | 3915 | 3910 | 3920 | 3905 | 2379 |
| 410 | 20250220 | 143400 | 3713817900 | 3910 | 3920 | 3920 | 3910 | 13702 |
| 411 | 20250220 | 143300 | 3660177020 | 3910 | 3920 | 3920 | 3910 | 6710 |
| 412 | 20250220 | 143200 | 3633899085 | 3920 | 3925 | 3925 | 3920 | 3 |
| 413 | 20250220 | 143100 | 3633887315 | 3925 | 3925 | 3925 | 3920 | 1606 |
| 414 | 20250220 | 143000 | 3627585270 | 3925 | 3915 | 3930 | 3915 | 9116 |
| 415 | 20250220 | 142900 | 3591813455 | 3915 | 3915 | 3915 | 3910 | 2796 |
| 416 | 20250220 | 142800 | 3580872185 | 3910 | 3910 | 3910 | 3910 | 650 |
| 417 | 20250220 | 142700 | 3578330685 | 3910 | 3910 | 3910 | 3910 | 46 |
| 418 | 20250220 | 142600 | 3578150825 | 3915 | 3910 | 3915 | 3910 | 2506 |
| 419 | 20250220 | 142500 | 3568350075 | 3910 | 3910 | 3915 | 3905 | 2385 |
| 420 | 20250220 | 142400 | 3559024655 | 3910 | 3915 | 3915 | 3910 | 729 |
| 421 | 20250220 | 142300 | 3556173675 | 3910 | 3910 | 3910 | 3910 | 253 |
| 422 | 20250220 | 142200 | 3555184445 | 3910 | 3920 | 3920 | 3910 | 7502 |
| 423 | 20250220 | 142100 | 3525851005 | 3910 | 3915 | 3915 | 3910 | 1185 |
| 424 | 20250220 | 142000 | 3521216650 | 3915 | 3915 | 3915 | 3915 | 50 |
| 425 | 20250220 | 141900 | 3521020900 | 3915 | 3915 | 3915 | 3915 | 1957 |
| 426 | 20250220 | 141800 | 3513359245 | 3920 | 3920 | 3920 | 3915 | 72 |
| 427 | 20250220 | 141700 | 3513077155 | 3920 | 3915 | 3920 | 3910 | 6450 |
| 428 | 20250220 | 141600 | 3487851890 | 3915 | 3920 | 3920 | 3915 | 6712 |
| 429 | 20250220 | 141500 | 3461574295 | 3920 | 3915 | 3920 | 3915 | 82 |
| 430 | 20250220 | 141400 | 3461253055 | 3920 | 3920 | 3920 | 3915 | 2656 |
| 431 | 20250220 | 141300 | 3450854565 | 3920 | 3925 | 3925 | 3920 | 12710 |
| 432 | 20250220 | 141200 | 3401030540 | 3925 | 3925 | 3930 | 3925 | 8363 |
| 433 | 20250220 | 141100 | 3368205750 | 3930 | 3930 | 3930 | 3930 | 254 |
| 434 | 20250220 | 141000 | 3367207530 | 3930 | 3930 | 3930 | 3930 | 25 |
| 435 | 20250220 | 140900 | 3367109280 | 3930 | 3930 | 3930 | 3930 | 2870 |
| 436 | 20250220 | 140800 | 3355830180 | 3935 | 3935 | 3935 | 3930 | 22104 |
| 437 | 20250220 | 140700 | 3268960940 | 3935 | 3935 | 3935 | 3935 | 232 |
| 438 | 20250220 | 140600 | 3268048020 | 3935 | 3935 | 3935 | 3935 | 61 |
| 439 | 20250220 | 140500 | 3267807985 | 3935 | 3935 | 3935 | 3935 | 1414 |
| 440 | 20250220 | 140400 | 3262243895 | 3935 | 3940 | 3940 | 3935 | 3057 |
| 441 | 20250220 | 140300 | 3250214530 | 3940 | 3935 | 3940 | 3935 | 226 |
| 442 | 20250220 | 140200 | 3249325090 | 3940 | 3940 | 3940 | 3940 | 500 |
| 443 | 20250220 | 140100 | 3247355090 | 3940 | 3940 | 3940 | 3940 | 150 |
| 444 | 20250220 | 140000 | 3246764090 | 3940 | 3940 | 3940 | 3940 | 32 |
| 445 | 20250220 | 135900 | 3246638010 | 3940 | 3935 | 3940 | 3935 | 51 |
| 446 | 20250220 | 135800 | 3246437170 | 3935 | 3940 | 3940 | 3935 | 73 |
| 447 | 20250220 | 135700 | 3246149600 | 3940 | 3940 | 3940 | 3940 | 1135 |
| 448 | 20250220 | 135600 | 3241677700 | 3935 | 3935 | 3935 | 3935 | 3 |
| 449 | 20250220 | 135500 | 3241665895 | 3935 | 3935 | 3935 | 3935 | 602 |
| 450 | 20250220 | 135400 | 3239297025 | 3935 | 3935 | 3935 | 3935 | 1264 |
| 451 | 20250220 | 135300 | 3234323185 | 3940 | 3940 | 3940 | 3940 | 1 |
| 452 | 20250220 | 135200 | 3234319245 | 3935 | 3935 | 3935 | 3930 | 258 |
| 453 | 20250220 | 135100 | 3233304740 | 3935 | 3930 | 3935 | 3930 | 630 |
| 454 | 20250220 | 135000 | 3230827695 | 3935 | 3935 | 3935 | 3935 | 0 |
| 455 | 20250220 | 134900 | 3230827695 | 3935 | 3935 | 3935 | 3935 | 558 |
| 456 | 20250220 | 134800 | 3228631965 | 3935 | 3935 | 3935 | 3935 | 708 |
| 457 | 20250220 | 134700 | 3225845985 | 3935 | 3935 | 3935 | 3935 | 240 |
| 458 | 20250220 | 134600 | 3224901585 | 3935 | 3935 | 3935 | 3935 | 764 |
| 459 | 20250220 | 134500 | 3221895245 | 3935 | 3935 | 3935 | 3935 | 140 |
| 460 | 20250220 | 134400 | 3221344345 | 3935 | 3930 | 3940 | 3930 | 833 |
| 461 | 20250220 | 134300 | 3218067645 | 3930 | 3935 | 3935 | 3930 | 1167 |
| 462 | 20250220 | 134200 | 3213475750 | 3935 | 3935 | 3935 | 3935 | 602 |
| 463 | 20250220 | 134100 | 3211106880 | 3930 | 3935 | 3935 | 3930 | 8185 |
| 464 | 20250220 | 134000 | 3178906410 | 3935 | 3940 | 3940 | 3935 | 128 |
| 465 | 20250220 | 133900 | 3178402590 | 3935 | 3935 | 3935 | 3935 | 40 |
| 466 | 20250220 | 133800 | 3178245190 | 3940 | 3940 | 3940 | 3940 | 20 |
| 467 | 20250220 | 133700 | 3178166390 | 3940 | 3940 | 3940 | 3940 | 200 |
| 468 | 20250220 | 133600 | 3177378390 | 3935 | 3935 | 3935 | 3935 | 1879 |
| 469 | 20250220 | 133500 | 3169984525 | 3935 | 3930 | 3935 | 3930 | 888 |
| 470 | 20250220 | 133400 | 3166491885 | 3930 | 3930 | 3930 | 3930 | 656 |
| 471 | 20250220 | 133300 | 3163913805 | 3935 | 3935 | 3935 | 3935 | 9322 |
| 472 | 20250220 | 133200 | 3127231735 | 3935 | 3935 | 3935 | 3935 | 687 |
| 473 | 20250220 | 133100 | 3124528390 | 3940 | 3935 | 3940 | 3935 | 1210 |
| 474 | 20250220 | 133000 | 3119766040 | 3935 | 3940 | 3940 | 3935 | 1514 |
| 475 | 20250220 | 132900 | 3113808380 | 3940 | 3935 | 3940 | 3935 | 131 |
| 476 | 20250220 | 132800 | 3113292890 | 3935 | 3940 | 3940 | 3935 | 563 |
| 477 | 20250220 | 132700 | 3111077170 | 3935 | 3935 | 3935 | 3935 | 1224 |
| 478 | 20250220 | 132600 | 3106260730 | 3935 | 3940 | 3940 | 3935 | 188 |
| 479 | 20250220 | 132500 | 3105520425 | 3940 | 3940 | 3940 | 3940 | 400 |
| 480 | 20250220 | 132400 | 3103944425 | 3935 | 3940 | 3940 | 3935 | 7608 |
| 481 | 20250220 | 132300 | 3073978910 | 3945 | 3945 | 3945 | 3945 | 2 |
| 482 | 20250220 | 132200 | 3073971020 | 3945 | 3940 | 3945 | 3940 | 476 |
| 483 | 20250220 | 132100 | 3072094700 | 3940 | 3940 | 3945 | 3940 | 1936 |
| 484 | 20250220 | 132000 | 3064466845 | 3940 | 3940 | 3940 | 3940 | 10 |
| 485 | 20250220 | 131900 | 3064427445 | 3940 | 3940 | 3945 | 3940 | 303 |
| 486 | 20250220 | 131800 | 3063233610 | 3945 | 3945 | 3945 | 3945 | 194 |
| 487 | 20250220 | 131700 | 3062468280 | 3940 | 3940 | 3940 | 3940 | 0 |
| 488 | 20250220 | 131600 | 3062468280 | 3940 | 3940 | 3940 | 3940 | 1199 |
| 489 | 20250220 | 131500 | 3057744220 | 3940 | 3940 | 3940 | 3940 | 360 |
| 490 | 20250220 | 131400 | 3056325820 | 3940 | 3940 | 3940 | 3935 | 5552 |
| 491 | 20250220 | 131300 | 3034451575 | 3940 | 3940 | 3940 | 3940 | 100 |
| 492 | 20250220 | 131200 | 3034057575 | 3940 | 3935 | 3940 | 3935 | 939 |
| 493 | 20250220 | 131100 | 3030358915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 494 | 20250220 | 131000 | 3030358915 | 3940 | 3940 | 3940 | 3935 | 1113 |
| 495 | 20250220 | 130900 | 3025979195 | 3935 | 3935 | 3935 | 3935 | 467 |
| 496 | 20250220 | 130800 | 3024141550 | 3940 | 3940 | 3940 | 3940 | 110 |
| 497 | 20250220 | 130700 | 3023708150 | 3940 | 3940 | 3940 | 3940 | 10 |
| 498 | 20250220 | 130600 | 3023668750 | 3940 | 3940 | 3940 | 3940 | 1 |
| 499 | 20250220 | 130500 | 3023664810 | 3940 | 3935 | 3940 | 3935 | 414 |
| 500 | 20250220 | 130400 | 3022034665 | 3940 | 3940 | 3940 | 3940 | 166 |
| 501 | 20250220 | 130300 | 3021380625 | 3940 | 3940 | 3940 | 3940 | 135 |
| 502 | 20250220 | 130200 | 3020848725 | 3935 | 3940 | 3940 | 3935 | 9 |
| 503 | 20250220 | 130100 | 3020813290 | 3935 | 3940 | 3940 | 3935 | 21 |
| 504 | 20250220 | 130000 | 3020730650 | 3935 | 3935 | 3940 | 3935 | 222 |
| 505 | 20250220 | 125900 | 3019856445 | 3940 | 3940 | 3940 | 3935 | 434 |
| 506 | 20250220 | 125800 | 3018146505 | 3940 | 3935 | 3940 | 3935 | 571 |
| 507 | 20250220 | 125700 | 3015899365 | 3940 | 3940 | 3940 | 3940 | 7 |
| 508 | 20250220 | 125600 | 3015871785 | 3940 | 3940 | 3940 | 3935 | 2004 |
| 509 | 20250220 | 125500 | 3007986025 | 3940 | 3940 | 3940 | 3940 | 289 |
| 510 | 20250220 | 125400 | 3006847365 | 3940 | 3940 | 3940 | 3940 | 17 |
| 511 | 20250220 | 125300 | 3006780385 | 3940 | 3935 | 3940 | 3935 | 577 |
| 512 | 20250220 | 125200 | 3004507015 | 3940 | 3940 | 3940 | 3935 | 445 |
| 513 | 20250220 | 125100 | 3002753765 | 3940 | 3940 | 3940 | 3940 | 15 |
| 514 | 20250220 | 125000 | 3002694665 | 3935 | 3935 | 3935 | 3935 | 5284 |
| 515 | 20250220 | 124900 | 2981902125 | 3935 | 3930 | 3935 | 3930 | 471 |
| 516 | 20250220 | 124800 | 2980050240 | 3935 | 3935 | 3935 | 3930 | 1110 |
| 517 | 20250220 | 124700 | 2975687390 | 3935 | 3935 | 3935 | 3935 | 720 |
| 518 | 20250220 | 124600 | 2972854190 | 3935 | 3935 | 3935 | 3935 | 3099 |
| 519 | 20250220 | 124500 | 2960659625 | 3940 | 3935 | 3940 | 3935 | 1706 |
| 520 | 20250220 | 124400 | 2953946490 | 3940 | 3935 | 3940 | 3935 | 8255 |
| 521 | 20250220 | 124300 | 2921462050 | 3935 | 3940 | 3940 | 3935 | 3521 |
| 522 | 20250220 | 124200 | 2907605415 | 3940 | 3940 | 3940 | 3940 | 951 |
| 523 | 20250220 | 124100 | 2903858475 | 3940 | 3940 | 3940 | 3940 | 406 |
| 524 | 20250220 | 124000 | 2902258835 | 3940 | 3935 | 3940 | 3935 | 161 |
| 525 | 20250220 | 123900 | 2901624745 | 3935 | 3935 | 3935 | 3935 | 0 |
| 526 | 20250220 | 123800 | 2901624745 | 3935 | 3940 | 3940 | 3935 | 1218 |
| 527 | 20250220 | 123700 | 2896829810 | 3940 | 3945 | 3945 | 3940 | 405 |
| 528 | 20250220 | 123600 | 2895234100 | 3945 | 3945 | 3945 | 3940 | 720 |
| 529 | 20250220 | 123500 | 2892396900 | 3945 | 3945 | 3945 | 3935 | 400 |
| 530 | 20250220 | 123400 | 2890820100 | 3935 | 3940 | 3945 | 3935 | 1141 |
| 531 | 20250220 | 123300 | 2886323360 | 3945 | 3935 | 3945 | 3935 | 25 |
| 532 | 20250220 | 123200 | 2886224805 | 3945 | 3945 | 3945 | 3935 | 2708 |
| 533 | 20250220 | 123100 | 2875565745 | 3945 | 3940 | 3945 | 3935 | 394 |
| 534 | 20250220 | 123000 | 2874014195 | 3940 | 3940 | 3940 | 3940 | 227 |
| 535 | 20250220 | 122900 | 2873119815 | 3940 | 3940 | 3940 | 3940 | 606 |
| 536 | 20250220 | 122800 | 2870732175 | 3940 | 3940 | 3940 | 3940 | 629 |
| 537 | 20250220 | 122700 | 2868253915 | 3940 | 3940 | 3940 | 3940 | 347 |
| 538 | 20250220 | 122600 | 2866886735 | 3940 | 3940 | 3940 | 3935 | 454 |
| 539 | 20250220 | 122500 | 2865098725 | 3935 | 3940 | 3940 | 3935 | 315 |
| 540 | 20250220 | 122400 | 2863857925 | 3940 | 3945 | 3945 | 3940 | 11 |
| 541 | 20250220 | 122300 | 2863814580 | 3940 | 3940 | 3940 | 3940 | 3315 |
| 542 | 20250220 | 122200 | 2850753480 | 3945 | 3945 | 3945 | 3940 | 147 |
| 543 | 20250220 | 122100 | 2850173665 | 3945 | 3945 | 3945 | 3945 | 71 |
| 544 | 20250220 | 122000 | 2849893570 | 3945 | 3940 | 3945 | 3940 | 719 |
| 545 | 20250220 | 121900 | 2847060670 | 3940 | 3940 | 3940 | 3940 | 3146 |
| 546 | 20250220 | 121800 | 2834665430 | 3940 | 3940 | 3940 | 3940 | 801 |
| 547 | 20250220 | 121700 | 2831509490 | 3940 | 3940 | 3940 | 3935 | 37 |
| 548 | 20250220 | 121600 | 2831363815 | 3940 | 3935 | 3940 | 3935 | 447 |
| 549 | 20250220 | 121500 | 2829602745 | 3935 | 3935 | 3940 | 3935 | 1040 |
| 550 | 20250220 | 121400 | 2825510325 | 3940 | 3940 | 3940 | 3940 | 1813 |
| 551 | 20250220 | 121300 | 2818367105 | 3935 | 3935 | 3935 | 3935 | 44 |
| 552 | 20250220 | 121200 | 2818193965 | 3940 | 3940 | 3940 | 3940 | 4 |
| 553 | 20250220 | 121100 | 2818178205 | 3940 | 3940 | 3940 | 3935 | 5679 |
| 554 | 20250220 | 121000 | 2795813865 | 3945 | 3945 | 3945 | 3945 | 1 |
| 555 | 20250220 | 120900 | 2795809920 | 3940 | 3940 | 3940 | 3940 | 1200 |
| 556 | 20250220 | 120800 | 2791081920 | 3940 | 3940 | 3940 | 3940 | 367 |
| 557 | 20250220 | 120700 | 2789635940 | 3945 | 3940 | 3945 | 3940 | 14 |
| 558 | 20250220 | 120600 | 2789580760 | 3945 | 3940 | 3945 | 3940 | 113 |
| 559 | 20250220 | 120500 | 2789135025 | 3945 | 3945 | 3945 | 3945 | 63 |
| 560 | 20250220 | 120400 | 2788886490 | 3945 | 3945 | 3945 | 3945 | 143 |
| 561 | 20250220 | 120300 | 2788322355 | 3945 | 3945 | 3945 | 3945 | 322 |
| 562 | 20250220 | 120200 | 2787052065 | 3940 | 3935 | 3940 | 3935 | 1397 |
| 563 | 20250220 | 120100 | 2781554865 | 3940 | 3945 | 3945 | 3940 | 4077 |
| 564 | 20250220 | 120000 | 2765491135 | 3945 | 3945 | 3945 | 3945 | 14 |
| 565 | 20250220 | 115900 | 2765435905 | 3940 | 3945 | 3945 | 3940 | 67 |
| 566 | 20250220 | 115800 | 2765171710 | 3945 | 3945 | 3945 | 3945 | 211 |
| 567 | 20250220 | 115700 | 2764339315 | 3940 | 3940 | 3940 | 3940 | 661 |
| 568 | 20250220 | 115600 | 2761734975 | 3940 | 3940 | 3940 | 3940 | 1350 |
| 569 | 20250220 | 115500 | 2756415975 | 3940 | 3940 | 3940 | 3940 | 1763 |
| 570 | 20250220 | 115400 | 2749469755 | 3940 | 3940 | 3940 | 3940 | 1330 |
| 571 | 20250220 | 115300 | 2744229555 | 3940 | 3940 | 3940 | 3940 | 1000 |
| 572 | 20250220 | 115200 | 2740289555 | 3940 | 3945 | 3945 | 3940 | 10028 |
| 573 | 20250220 | 115100 | 2700776900 | 3945 | 3945 | 3945 | 3945 | 1086 |
| 574 | 20250220 | 115000 | 2696492630 | 3945 | 3945 | 3945 | 3940 | 3101 |
| 575 | 20250220 | 114900 | 2684274240 | 3940 | 3950 | 3950 | 3940 | 3975 |
| 576 | 20250220 | 114800 | 2668588710 | 3950 | 3955 | 3955 | 3950 | 24 |
| 577 | 20250220 | 114700 | 2668493895 | 3955 | 3950 | 3955 | 3950 | 154 |
| 578 | 20250220 | 114600 | 2667885580 | 3950 | 3950 | 3955 | 3950 | 1080 |
| 579 | 20250220 | 114500 | 2663619500 | 3950 | 3945 | 3950 | 3945 | 330 |
| 580 | 20250220 | 114400 | 2662317635 | 3945 | 3945 | 3945 | 3945 | 880 |
| 581 | 20250220 | 114300 | 2658846035 | 3945 | 3945 | 3945 | 3945 | 400 |
| 582 | 20250220 | 114200 | 2657268035 | 3950 | 3950 | 3950 | 3950 | 260 |
| 583 | 20250220 | 114100 | 2656241035 | 3950 | 3950 | 3950 | 3950 | 0 |
| 584 | 20250220 | 114000 | 2656241035 | 3950 | 3945 | 3950 | 3945 | 133 |
| 585 | 20250220 | 113900 | 2655716335 | 3945 | 3945 | 3945 | 3945 | 773 |
| 586 | 20250220 | 113800 | 2652666850 | 3945 | 3950 | 3950 | 3945 | 6835 |
| 587 | 20250220 | 113700 | 2625702765 | 3945 | 3950 | 3950 | 3945 | 1403 |
| 588 | 20250220 | 113600 | 2620161415 | 3950 | 3950 | 3950 | 3950 | 60 |
| 589 | 20250220 | 113500 | 2619924415 | 3950 | 3945 | 3950 | 3945 | 765 |
| 590 | 20250220 | 113400 | 2616905865 | 3945 | 3945 | 3950 | 3945 | 1036 |
| 591 | 20250220 | 113300 | 2612818830 | 3945 | 3950 | 3950 | 3945 | 110 |
| 592 | 20250220 | 113200 | 2612384830 | 3955 | 3955 | 3955 | 3955 | 25 |
| 593 | 20250220 | 113100 | 2612285955 | 3955 | 3945 | 3955 | 3945 | 983 |
| 594 | 20250220 | 113000 | 2608407990 | 3945 | 3950 | 3950 | 3945 | 577 |
| 595 | 20250220 | 112900 | 2606128845 | 3950 | 3950 | 3950 | 3950 | 5 |
| 596 | 20250220 | 112800 | 2606109095 | 3945 | 3950 | 3955 | 3945 | 1844 |
| 597 | 20250220 | 112700 | 2598834470 | 3955 | 3950 | 3955 | 3950 | 1560 |
| 598 | 20250220 | 112600 | 2592672300 | 3950 | 3950 | 3950 | 3950 | 32 |
| 599 | 20250220 | 112500 | 2592545900 | 3950 | 3945 | 3950 | 3945 | 210 |
| 600 | 20250220 | 112400 | 2591717430 | 3945 | 3950 | 3950 | 3945 | 210 |
| 601 | 20250220 | 112300 | 2590888430 | 3950 | 3950 | 3950 | 3945 | 1719 |
| 602 | 20250220 | 112200 | 2584103380 | 3950 | 3955 | 3955 | 3950 | 2110 |
| 603 | 20250220 | 112100 | 2575768830 | 3955 | 3950 | 3955 | 3950 | 268 |
| 604 | 20250220 | 112000 | 2574710140 | 3950 | 3955 | 3955 | 3950 | 68 |
| 605 | 20250220 | 111900 | 2574441215 | 3950 | 3950 | 3950 | 3950 | 209 |
| 606 | 20250220 | 111800 | 2573615665 | 3950 | 3955 | 3955 | 3950 | 363 |
| 607 | 20250220 | 111700 | 2572180615 | 3955 | 3960 | 3960 | 3955 | 737 |
| 608 | 20250220 | 111600 | 2569262245 | 3960 | 3950 | 3960 | 3950 | 15 |
| 609 | 20250220 | 111500 | 2569202855 | 3950 | 3950 | 3950 | 3950 | 0 |
| 610 | 20250220 | 111400 | 2569202855 | 3950 | 3955 | 3955 | 3950 | 132 |
| 611 | 20250220 | 111300 | 2568680935 | 3955 | 3955 | 3955 | 3955 | 1659 |
| 612 | 20250220 | 111200 | 2562119590 | 3955 | 3950 | 3955 | 3950 | 307 |
| 613 | 20250220 | 111100 | 2560906595 | 3955 | 3950 | 3955 | 3950 | 2582 |
| 614 | 20250220 | 111000 | 2550706985 | 3950 | 3955 | 3955 | 3950 | 607 |
| 615 | 20250220 | 110900 | 2548309300 | 3950 | 3955 | 3955 | 3950 | 1751 |
| 616 | 20250220 | 110800 | 2541385840 | 3955 | 3955 | 3955 | 3955 | 114 |
| 617 | 20250220 | 110700 | 2540934970 | 3955 | 3955 | 3955 | 3950 | 311 |
| 618 | 20250220 | 110600 | 2539704970 | 3955 | 3955 | 3955 | 3955 | 937 |
| 619 | 20250220 | 110500 | 2535999135 | 3950 | 3950 | 3950 | 3950 | 2000 |
| 620 | 20250220 | 110400 | 2528099135 | 3950 | 3955 | 3955 | 3950 | 599 |
| 621 | 20250220 | 110300 | 2525733080 | 3955 | 3960 | 3960 | 3955 | 107 |
| 622 | 20250220 | 110200 | 2525309870 | 3960 | 3955 | 3960 | 3950 | 4456 |
| 623 | 20250220 | 110100 | 2507708555 | 3955 | 3955 | 3955 | 3955 | 1731 |
| 624 | 20250220 | 110000 | 2500862450 | 3960 | 3965 | 3965 | 3960 | 1172 |
| 625 | 20250220 | 105900 | 2496221295 | 3965 | 3965 | 3965 | 3965 | 1956 |
| 626 | 20250220 | 105800 | 2488465755 | 3960 | 3960 | 3960 | 3960 | 505 |
| 627 | 20250220 | 105700 | 2486465955 | 3965 | 3960 | 3965 | 3960 | 66 |
| 628 | 20250220 | 105600 | 2486204580 | 3960 | 3960 | 3960 | 3950 | 70 |
| 629 | 20250220 | 105500 | 2485927955 | 3960 | 3960 | 3970 | 3960 | 2913 |
| 630 | 20250220 | 105400 | 2474392465 | 3960 | 3950 | 3960 | 3950 | 354 |
| 631 | 20250220 | 105300 | 2472991625 | 3960 | 3960 | 3960 | 3960 | 2 |
| 632 | 20250220 | 105200 | 2472983705 | 3960 | 3965 | 3965 | 3955 | 2103 |
| 633 | 20250220 | 105100 | 2464660555 | 3965 | 3965 | 3965 | 3960 | 1633 |
| 634 | 20250220 | 105000 | 2458186680 | 3970 | 3965 | 3970 | 3965 | 18 |
| 635 | 20250220 | 104900 | 2458115230 | 3965 | 3965 | 3965 | 3965 | 503 |
| 636 | 20250220 | 104800 | 2456120835 | 3965 | 3960 | 3970 | 3960 | 1083 |
| 637 | 20250220 | 104700 | 2451825695 | 3965 | 3965 | 3970 | 3960 | 649 |
| 638 | 20250220 | 104600 | 2449253840 | 3970 | 3965 | 3970 | 3965 | 155 |
| 639 | 20250220 | 104500 | 2448639220 | 3965 | 3965 | 3965 | 3960 | 554 |
| 640 | 20250220 | 104400 | 2446443030 | 3965 | 3965 | 3965 | 3960 | 472 |
| 641 | 20250220 | 104300 | 2444572310 | 3965 | 3965 | 3965 | 3960 | 111 |
| 642 | 20250220 | 104200 | 2444132730 | 3965 | 3965 | 3965 | 3960 | 1108 |
| 643 | 20250220 | 104100 | 2439744525 | 3965 | 3960 | 3965 | 3960 | 453 |
| 644 | 20250220 | 104000 | 2437950625 | 3960 | 3960 | 3960 | 3960 | 1051 |
| 645 | 20250220 | 103900 | 2433788665 | 3960 | 3955 | 3960 | 3955 | 616 |
| 646 | 20250220 | 103800 | 2431351310 | 3950 | 3945 | 3950 | 3945 | 1779 |
| 647 | 20250220 | 103700 | 2424324760 | 3945 | 3945 | 3950 | 3945 | 5545 |
| 648 | 20250220 | 103600 | 2402449720 | 3950 | 3950 | 3950 | 3945 | 1486 |
| 649 | 20250220 | 103500 | 2396586080 | 3950 | 3950 | 3950 | 3945 | 614 |
| 650 | 20250220 | 103400 | 2394163310 | 3950 | 3950 | 3955 | 3945 | 6440 |
| 651 | 20250220 | 103300 | 2368746475 | 3955 | 3955 | 3955 | 3950 | 1086 |
| 652 | 20250220 | 103200 | 2364454975 | 3950 | 3955 | 3955 | 3950 | 220 |
| 653 | 20250220 | 103100 | 2363585875 | 3955 | 3955 | 3955 | 3955 | 1060 |
| 654 | 20250220 | 103000 | 2359393575 | 3960 | 3955 | 3960 | 3955 | 164 |
| 655 | 20250220 | 102900 | 2358744655 | 3955 | 3960 | 3960 | 3955 | 3400 |
| 656 | 20250220 | 102800 | 2345282655 | 3960 | 3950 | 3960 | 3950 | 4686 |
| 657 | 20250220 | 102700 | 2326771675 | 3950 | 3955 | 3955 | 3950 | 5102 |
| 658 | 20250220 | 102600 | 2306614410 | 3955 | 3960 | 3960 | 3950 | 1173 |
| 659 | 20250220 | 102500 | 2301975345 | 3960 | 3960 | 3965 | 3955 | 335 |
| 660 | 20250220 | 102400 | 2300649450 | 3960 | 3965 | 3965 | 3955 | 202 |
| 661 | 20250220 | 102300 | 2299849255 | 3965 | 3970 | 3970 | 3955 | 7498 |
| 662 | 20250220 | 102200 | 2270173005 | 3965 | 3975 | 3975 | 3965 | 4875 |
| 663 | 20250220 | 102100 | 2250802810 | 3985 | 3985 | 3985 | 3980 | 836 |
| 664 | 20250220 | 102000 | 2247475485 | 3985 | 3985 | 3985 | 3980 | 15 |
| 665 | 20250220 | 101900 | 2247415720 | 3985 | 3985 | 3985 | 3985 | 226 |
| 666 | 20250220 | 101800 | 2246515110 | 3985 | 3980 | 3985 | 3980 | 913 |
| 667 | 20250220 | 101700 | 2242878605 | 3985 | 3980 | 3985 | 3980 | 1049 |
| 668 | 20250220 | 101600 | 2238703575 | 3980 | 3980 | 3980 | 3980 | 89 |
| 669 | 20250220 | 101500 | 2238349355 | 3980 | 3975 | 3980 | 3975 | 1514 |
| 670 | 20250220 | 101400 | 2232328355 | 3975 | 3975 | 3980 | 3975 | 694 |
| 671 | 20250220 | 101300 | 2229569650 | 3975 | 3980 | 3985 | 3970 | 1882 |
| 672 | 20250220 | 101200 | 2222086890 | 3975 | 3980 | 3980 | 3960 | 16393 |
| 673 | 20250220 | 101100 | 2157018475 | 3980 | 3985 | 3985 | 3980 | 1163 |
| 674 | 20250220 | 101000 | 2152389565 | 3985 | 3980 | 3985 | 3980 | 167 |
| 675 | 20250220 | 100900 | 2151724130 | 3985 | 3980 | 3985 | 3980 | 903 |
| 676 | 20250220 | 100800 | 2148126180 | 3985 | 3970 | 3985 | 3970 | 6044 |
| 677 | 20250220 | 100700 | 2124118025 | 3970 | 3970 | 3970 | 3965 | 659 |
| 678 | 20250220 | 100600 | 2121503985 | 3970 | 3970 | 3970 | 3970 | 729 |
| 679 | 20250220 | 100500 | 2118609855 | 3970 | 3970 | 3970 | 3965 | 1296 |
| 680 | 20250220 | 100400 | 2113467045 | 3970 | 3970 | 3975 | 3965 | 1300 |
| 681 | 20250220 | 100300 | 2108305940 | 3970 | 3970 | 3975 | 3970 | 414 |
| 682 | 20250220 | 100200 | 2106662355 | 3970 | 3970 | 3975 | 3965 | 1378 |
| 683 | 20250220 | 100100 | 2101193310 | 3970 | 3950 | 3970 | 3950 | 3078 |
| 684 | 20250220 | 100000 | 2089002910 | 3955 | 3955 | 3965 | 3945 | 4727 |
| 685 | 20250220 | 095900 | 2070320045 | 3955 | 3960 | 3960 | 3950 | 2162 |
| 686 | 20250220 | 095800 | 2061774220 | 3960 | 3965 | 3965 | 3955 | 9226 |
| 687 | 20250220 | 095700 | 2025250705 | 3965 | 3970 | 3970 | 3965 | 1289 |
| 688 | 20250220 | 095600 | 2020137690 | 3970 | 3970 | 3970 | 3965 | 686 |
| 689 | 20250220 | 095500 | 2017415980 | 3970 | 3950 | 3970 | 3950 | 4889 |
| 690 | 20250220 | 095400 | 1998042965 | 3955 | 3960 | 3960 | 3950 | 2960 |
| 691 | 20250220 | 095300 | 1986331135 | 3960 | 3955 | 3960 | 3950 | 2092 |
| 692 | 20250220 | 095200 | 1978057975 | 3955 | 3955 | 3955 | 3940 | 3501 |
| 693 | 20250220 | 095100 | 1964235915 | 3950 | 3960 | 3960 | 3950 | 3159 |
| 694 | 20250220 | 095000 | 1951737490 | 3960 | 3960 | 3960 | 3960 | 3540 |
| 695 | 20250220 | 094900 | 1937719090 | 3960 | 3945 | 3960 | 3945 | 13511 |
| 696 | 20250220 | 094800 | 1884303170 | 3955 | 3950 | 3955 | 3935 | 27720 |
| 697 | 20250220 | 094700 | 1774950160 | 3945 | 3950 | 3955 | 3945 | 9999 |
| 698 | 20250220 | 094600 | 1735454555 | 3950 | 3955 | 3960 | 3950 | 24637 |
| 699 | 20250220 | 094500 | 1638091025 | 3960 | 3960 | 3960 | 3955 | 4211 |
| 700 | 20250220 | 094400 | 1621434355 | 3960 | 3970 | 3970 | 3955 | 38787 |
| 701 | 20250220 | 094300 | 1467700975 | 3975 | 3975 | 3975 | 3970 | 14649 |
| 702 | 20250220 | 094200 | 1409536750 | 3975 | 3970 | 3975 | 3970 | 5480 |
| 703 | 20250220 | 094100 | 1387770190 | 3975 | 3980 | 3990 | 3975 | 13246 |
| 704 | 20250220 | 094000 | 1335098400 | 3985 | 3990 | 3995 | 3985 | 1480 |
| 705 | 20250220 | 093900 | 1329196860 | 3990 | 3985 | 3990 | 3980 | 2375 |
| 706 | 20250220 | 093800 | 1319730635 | 3985 | 3980 | 3990 | 3980 | 1679 |
| 707 | 20250220 | 093700 | 1313044490 | 3980 | 3990 | 4000 | 3980 | 17193 |
| 708 | 20250220 | 093600 | 1244400920 | 3990 | 3975 | 3990 | 3975 | 10755 |
| 709 | 20250220 | 093500 | 1201561445 | 3980 | 3985 | 3985 | 3980 | 6832 |
| 710 | 20250220 | 093400 | 1174361610 | 3985 | 3990 | 3990 | 3985 | 2915 |
| 711 | 20250220 | 093300 | 1162735350 | 3990 | 3980 | 3990 | 3975 | 12348 |
| 712 | 20250220 | 093200 | 1113569925 | 3980 | 3995 | 3995 | 3980 | 23015 |
| 713 | 20250220 | 093100 | 1021913515 | 3995 | 3990 | 3995 | 3985 | 4746 |
| 714 | 20250220 | 093000 | 1002991930 | 3995 | 4000 | 4000 | 3980 | 34797 |
| 715 | 20250220 | 092900 | 864300245 | 4000 | 4015 | 4015 | 3995 | 49413 |
| 716 | 20250220 | 092800 | 666409930 | 4015 | 4015 | 4020 | 4010 | 799 |
| 717 | 20250220 | 092700 | 663202845 | 4020 | 4020 | 4020 | 4015 | 623 |
| 718 | 20250220 | 092600 | 660701310 | 4015 | 4020 | 4020 | 4015 | 9602 |
| 719 | 20250220 | 092500 | 622129985 | 4020 | 4020 | 4020 | 4015 | 524 |
| 720 | 20250220 | 092400 | 620025890 | 4020 | 4035 | 4035 | 4020 | 5431 |
| 721 | 20250220 | 092300 | 598173165 | 4030 | 4030 | 4030 | 4030 | 1405 |
| 722 | 20250220 | 092200 | 592511015 | 4025 | 4030 | 4030 | 4025 | 1469 |
| 723 | 20250220 | 092100 | 586597290 | 4030 | 4030 | 4035 | 4025 | 2243 |
| 724 | 20250220 | 092000 | 577558485 | 4035 | 4030 | 4040 | 4020 | 10760 |
| 725 | 20250220 | 091900 | 534207720 | 4035 | 4035 | 4040 | 4030 | 4886 |
| 726 | 20250220 | 091800 | 514511235 | 4035 | 4040 | 4040 | 4035 | 5503 |
| 727 | 20250220 | 091700 | 492304125 | 4040 | 4040 | 4040 | 4040 | 964 |
| 728 | 20250220 | 091600 | 488409565 | 4045 | 4040 | 4045 | 4040 | 273 |
| 729 | 20250220 | 091500 | 487306480 | 4040 | 4050 | 4050 | 4040 | 971 |
| 730 | 20250220 | 091400 | 483380255 | 4050 | 4035 | 4050 | 4035 | 6128 |
| 731 | 20250220 | 091300 | 458615540 | 4045 | 4040 | 4045 | 4035 | 2910 |
| 732 | 20250220 | 091200 | 446869580 | 4045 | 4045 | 4045 | 4040 | 1355 |
| 733 | 20250220 | 091100 | 441388920 | 4045 | 4045 | 4050 | 4040 | 1295 |
| 734 | 20250220 | 091000 | 436150535 | 4045 | 4025 | 4045 | 4020 | 5341 |
| 735 | 20250220 | 090900 | 414621225 | 4020 | 4015 | 4050 | 4015 | 16349 |
| 736 | 20250220 | 090800 | 348919530 | 4015 | 4025 | 4030 | 4015 | 6879 |
| 737 | 20250220 | 090700 | 321246760 | 4025 | 4025 | 4025 | 4025 | 102 |
| 738 | 20250220 | 090600 | 320836210 | 4030 | 4030 | 4035 | 4020 | 4500 |
| 739 | 20250220 | 090500 | 302725005 | 4035 | 4055 | 4055 | 4035 | 1610 |
| 740 | 20250220 | 090400 | 296219835 | 4050 | 4040 | 4050 | 4030 | 15075 |
| 741 | 20250220 | 090300 | 235351860 | 4040 | 4045 | 4045 | 4035 | 19612 |
| 742 | 20250220 | 090200 | 156096895 | 4050 | 4070 | 4070 | 4050 | 3419 |
| 743 | 20250220 | 090100 | 142223200 | 4070 | 4045 | 4080 | 4045 | 6776 |
| 744 | 20250220 | 090000 | 114697920 | 4050 | 4070 | 4090 | 4050 | 28117 |