39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 210500 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 10706 |
| 3 | 20230601 | 210400 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 4 | 20230601 | 210300 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 5 | 20230601 | 210200 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 6 | 20230601 | 210100 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 7 | 20230601 | 210000 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 8 | 20230601 | 205900 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 9 | 20230601 | 205800 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 10 | 20230601 | 205700 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 11 | 20230601 | 205600 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 12 | 20230601 | 205500 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 13 | 20230601 | 205400 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 14 | 20230601 | 205300 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 15 | 20230601 | 205200 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 16 | 20230601 | 205100 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 17 | 20230601 | 205000 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 18 | 20230601 | 204900 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 19 | 20230601 | 204800 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 20 | 20230601 | 204700 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 21 | 20230601 | 204600 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 22 | 20230601 | 204500 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 23 | 20230601 | 204400 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 24 | 20230601 | 204300 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 25 | 20230601 | 204200 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 26 | 20230601 | 204100 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 27 | 20230601 | 204000 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 28 | 20230601 | 203900 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 29 | 20230601 | 203800 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 30 | 20230601 | 203700 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 31 | 20230601 | 203600 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 32 | 20230601 | 203500 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 10706 |
| 33 | 20230601 | 203400 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 34 | 20230601 | 203300 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 35 | 20230601 | 203200 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 36 | 20230601 | 203100 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 37 | 20230601 | 203000 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 38 | 20230601 | 202900 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 39 | 20230601 | 202800 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 40 | 20230601 | 202700 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 41 | 20230601 | 202600 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 42 | 20230601 | 202500 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 43 | 20230601 | 202400 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 44 | 20230601 | 202300 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 45 | 20230601 | 202200 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 46 | 20230601 | 202100 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 47 | 20230601 | 202000 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 48 | 20230601 | 201900 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 49 | 20230601 | 201800 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 50 | 20230601 | 201700 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 51 | 20230601 | 201600 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 52 | 20230601 | 201500 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 53 | 20230601 | 201400 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 54 | 20230601 | 201300 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 55 | 20230601 | 201200 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 56 | 20230601 | 201100 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 57 | 20230601 | 201000 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 58 | 20230601 | 200900 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 59 | 20230601 | 200800 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 60 | 20230601 | 200700 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 61 | 20230601 | 200600 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 62 | 20230601 | 200500 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 10706 |
| 63 | 20230601 | 200400 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 64 | 20230601 | 200300 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 65 | 20230601 | 200200 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 66 | 20230601 | 200100 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 67 | 20230601 | 200000 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 68 | 20230601 | 195900 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 69 | 20230601 | 195800 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 70 | 20230601 | 195700 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 71 | 20230601 | 195600 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 72 | 20230601 | 195500 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 73 | 20230601 | 195400 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 74 | 20230601 | 195300 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 75 | 20230601 | 195200 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 76 | 20230601 | 195100 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 77 | 20230601 | 195000 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 78 | 20230601 | 194900 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 79 | 20230601 | 194800 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 80 | 20230601 | 194700 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 81 | 20230601 | 194600 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 82 | 20230601 | 194500 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 83 | 20230601 | 194400 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 84 | 20230601 | 194300 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 85 | 20230601 | 194200 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 86 | 20230601 | 194100 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 87 | 20230601 | 194000 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 88 | 20230601 | 193900 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 89 | 20230601 | 193800 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 90 | 20230601 | 193700 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 91 | 20230601 | 193600 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 92 | 20230601 | 193500 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 10706 |
| 93 | 20230601 | 193400 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 94 | 20230601 | 193300 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 95 | 20230601 | 193200 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 96 | 20230601 | 193100 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 97 | 20230601 | 193000 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 98 | 20230601 | 192900 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 99 | 20230601 | 192800 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 100 | 20230601 | 192700 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 101 | 20230601 | 192600 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 102 | 20230601 | 192500 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 103 | 20230601 | 192400 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 104 | 20230601 | 192300 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 105 | 20230601 | 192200 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 106 | 20230601 | 192100 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 107 | 20230601 | 192000 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 108 | 20230601 | 191900 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 109 | 20230601 | 191800 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 110 | 20230601 | 191700 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 111 | 20230601 | 191600 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 112 | 20230601 | 191500 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 113 | 20230601 | 191400 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 114 | 20230601 | 191300 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 115 | 20230601 | 191200 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 116 | 20230601 | 191100 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 117 | 20230601 | 191000 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 118 | 20230601 | 190900 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 119 | 20230601 | 190800 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 120 | 20230601 | 190700 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 121 | 20230601 | 190600 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 122 | 20230601 | 190500 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 10706 |
| 123 | 20230601 | 190400 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 124 | 20230601 | 190300 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 125 | 20230601 | 190200 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 126 | 20230601 | 190100 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 127 | 20230601 | 190000 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 128 | 20230601 | 185900 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 129 | 20230601 | 185800 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 130 | 20230601 | 185700 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 131 | 20230601 | 185600 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 132 | 20230601 | 185500 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 133 | 20230601 | 185400 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 134 | 20230601 | 185300 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 135 | 20230601 | 185200 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 136 | 20230601 | 185100 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 137 | 20230601 | 185000 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 138 | 20230601 | 184900 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 139 | 20230601 | 184800 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 140 | 20230601 | 184700 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 141 | 20230601 | 184600 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 142 | 20230601 | 184500 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 143 | 20230601 | 184400 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 144 | 20230601 | 184300 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 145 | 20230601 | 184200 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 146 | 20230601 | 184100 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 147 | 20230601 | 184000 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 148 | 20230601 | 183900 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 149 | 20230601 | 183800 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 150 | 20230601 | 183700 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 151 | 20230601 | 183600 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 152 | 20230601 | 183500 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 10706 |
| 153 | 20230601 | 183400 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 154 | 20230601 | 183300 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 155 | 20230601 | 183200 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 156 | 20230601 | 183100 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 157 | 20230601 | 183000 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 158 | 20230601 | 182900 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 159 | 20230601 | 182800 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 160 | 20230601 | 182700 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 161 | 20230601 | 182600 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 162 | 20230601 | 182500 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 163 | 20230601 | 182400 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 164 | 20230601 | 182300 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 165 | 20230601 | 182200 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 166 | 20230601 | 182100 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 167 | 20230601 | 182000 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 168 | 20230601 | 181900 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 169 | 20230601 | 181800 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 170 | 20230601 | 181700 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 171 | 20230601 | 181600 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 172 | 20230601 | 181500 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 173 | 20230601 | 181400 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 174 | 20230601 | 181300 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 175 | 20230601 | 181200 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 176 | 20230601 | 181100 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 177 | 20230601 | 181000 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 178 | 20230601 | 180900 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 179 | 20230601 | 180800 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 180 | 20230601 | 180700 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 181 | 20230601 | 180600 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 182 | 20230601 | 180500 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 10706 |
| 183 | 20230601 | 180400 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 184 | 20230601 | 180300 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 185 | 20230601 | 180200 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 186 | 20230601 | 180100 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 187 | 20230601 | 180000 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 188 | 20230601 | 175900 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 189 | 20230601 | 175800 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 190 | 20230601 | 175700 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 191 | 20230601 | 175600 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 192 | 20230601 | 175500 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 193 | 20230601 | 175400 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 194 | 20230601 | 175300 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 195 | 20230601 | 175200 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 196 | 20230601 | 175100 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 197 | 20230601 | 175000 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 198 | 20230601 | 174900 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 199 | 20230601 | 174800 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 200 | 20230601 | 174700 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 201 | 20230601 | 174600 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 202 | 20230601 | 174500 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 203 | 20230601 | 174400 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 204 | 20230601 | 174300 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 205 | 20230601 | 174200 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 206 | 20230601 | 174100 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 207 | 20230601 | 174000 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 208 | 20230601 | 173900 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 209 | 20230601 | 173800 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 210 | 20230601 | 173700 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 211 | 20230601 | 173600 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 212 | 20230601 | 173500 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 10706 |
| 213 | 20230601 | 173400 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 214 | 20230601 | 173300 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 215 | 20230601 | 173200 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 216 | 20230601 | 173100 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 217 | 20230601 | 173000 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 218 | 20230601 | 172900 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 219 | 20230601 | 172800 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 220 | 20230601 | 172700 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 221 | 20230601 | 172600 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 222 | 20230601 | 172500 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 223 | 20230601 | 172400 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 224 | 20230601 | 172300 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 225 | 20230601 | 172200 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 226 | 20230601 | 172100 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 227 | 20230601 | 172000 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 228 | 20230601 | 171900 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 229 | 20230601 | 171800 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 230 | 20230601 | 171700 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 231 | 20230601 | 171600 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 232 | 20230601 | 171500 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 233 | 20230601 | 171400 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 234 | 20230601 | 171300 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 235 | 20230601 | 171200 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 236 | 20230601 | 171100 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 237 | 20230601 | 171000 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 238 | 20230601 | 170900 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 239 | 20230601 | 170800 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 240 | 20230601 | 170700 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 241 | 20230601 | 170600 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 242 | 20230601 | 170500 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 10706 |
| 243 | 20230601 | 170400 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 244 | 20230601 | 170300 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 245 | 20230601 | 170200 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 246 | 20230601 | 170100 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 247 | 20230601 | 170000 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 248 | 20230601 | 165900 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 249 | 20230601 | 165800 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 250 | 20230601 | 165700 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 251 | 20230601 | 165600 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 252 | 20230601 | 165500 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 253 | 20230601 | 165400 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 254 | 20230601 | 165300 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 255 | 20230601 | 165200 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 256 | 20230601 | 165100 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 257 | 20230601 | 165000 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 258 | 20230601 | 164900 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 259 | 20230601 | 164800 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 260 | 20230601 | 164700 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 261 | 20230601 | 164600 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 262 | 20230601 | 164500 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 263 | 20230601 | 164400 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 264 | 20230601 | 164300 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 265 | 20230601 | 164200 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 266 | 20230601 | 164100 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 267 | 20230601 | 164000 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 268 | 20230601 | 163900 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 269 | 20230601 | 163800 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 270 | 20230601 | 163700 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 271 | 20230601 | 163600 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 272 | 20230601 | 163500 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 10706 |
| 273 | 20230601 | 163400 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 274 | 20230601 | 163300 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 275 | 20230601 | 163200 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 276 | 20230601 | 163100 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 277 | 20230601 | 163000 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 278 | 20230601 | 162900 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 279 | 20230601 | 162800 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 280 | 20230601 | 162700 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 281 | 20230601 | 162600 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 282 | 20230601 | 162500 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 283 | 20230601 | 162400 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 284 | 20230601 | 162300 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 285 | 20230601 | 162200 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 286 | 20230601 | 162100 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 287 | 20230601 | 162000 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 288 | 20230601 | 161900 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 289 | 20230601 | 161800 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 290 | 20230601 | 161700 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 291 | 20230601 | 161600 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 292 | 20230601 | 161500 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 293 | 20230601 | 161400 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 294 | 20230601 | 161300 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 295 | 20230601 | 161200 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 296 | 20230601 | 161100 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 297 | 20230601 | 161000 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 298 | 20230601 | 160900 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 299 | 20230601 | 160800 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 300 | 20230601 | 160700 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 301 | 20230601 | 160600 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 302 | 20230601 | 160500 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 10706 |
| 303 | 20230601 | 160400 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 304 | 20230601 | 160300 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 305 | 20230601 | 160200 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 306 | 20230601 | 160100 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 307 | 20230601 | 160000 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 308 | 20230601 | 155900 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 309 | 20230601 | 155800 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 310 | 20230601 | 155700 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 311 | 20230601 | 155600 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 312 | 20230601 | 155500 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 313 | 20230601 | 155400 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 314 | 20230601 | 155300 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 315 | 20230601 | 155200 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 316 | 20230601 | 155100 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 317 | 20230601 | 155000 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 318 | 20230601 | 154900 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 319 | 20230601 | 154800 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 320 | 20230601 | 154700 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 321 | 20230601 | 154600 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 322 | 20230601 | 154500 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 323 | 20230601 | 154400 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 324 | 20230601 | 154300 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 325 | 20230601 | 154200 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 326 | 20230601 | 154100 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 327 | 20230601 | 154000 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 328 | 20230601 | 153900 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 329 | 20230601 | 153800 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 330 | 20230601 | 153700 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 331 | 20230601 | 153600 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 332 | 20230601 | 153500 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 10706 |
| 333 | 20230601 | 153400 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 334 | 20230601 | 153300 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 335 | 20230601 | 153200 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 336 | 20230601 | 153100 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 337 | 20230601 | 153000 | 13626601950 | 21900 | 21900 | 21900 | 21900 | 10706 |
| 338 | 20230601 | 152900 | 13392140550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 339 | 20230601 | 152800 | 13392140550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 340 | 20230601 | 152700 | 13392140550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 341 | 20230601 | 152600 | 13392140550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 342 | 20230601 | 152500 | 13392140550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 343 | 20230601 | 152400 | 13392140550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 344 | 20230601 | 152300 | 13392140550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 345 | 20230601 | 152200 | 13392140550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 346 | 20230601 | 152100 | 13392140550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 347 | 20230601 | 152000 | 13392140550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 348 | 20230601 | 151900 | 13392140550 | 21900 | 21900 | 22000 | 21900 | 7580 |
| 349 | 20230601 | 151800 | 13225785400 | 21950 | 21950 | 21950 | 21900 | 1007 |
| 350 | 20230601 | 151700 | 13203685200 | 21950 | 21900 | 21950 | 21850 | 2458 |
| 351 | 20230601 | 151600 | 13149743850 | 21900 | 21950 | 21950 | 21850 | 3429 |
| 352 | 20230601 | 151500 | 13074642000 | 21950 | 21900 | 21950 | 21850 | 1359 |
| 353 | 20230601 | 151400 | 13044862800 | 21900 | 21850 | 21900 | 21850 | 1475 |
| 354 | 20230601 | 151300 | 13012565200 | 21900 | 21900 | 21900 | 21850 | 816 |
| 355 | 20230601 | 151200 | 12994699900 | 21900 | 21950 | 21950 | 21850 | 5689 |
| 356 | 20230601 | 151100 | 12870109200 | 21950 | 21950 | 21950 | 21900 | 1142 |
| 357 | 20230601 | 151000 | 12845065050 | 21950 | 21950 | 21950 | 21900 | 995 |
| 358 | 20230601 | 150900 | 12823227250 | 21950 | 21900 | 21950 | 21900 | 670 |
| 359 | 20230601 | 150800 | 12808527100 | 21900 | 21950 | 21950 | 21900 | 585 |
| 360 | 20230601 | 150700 | 12795689150 | 21950 | 21900 | 21950 | 21850 | 1913 |
| 361 | 20230601 | 150600 | 12753782600 | 21900 | 21850 | 21900 | 21850 | 1712 |
| 362 | 20230601 | 150500 | 12716348250 | 21900 | 21850 | 21900 | 21850 | 1674 |
| 363 | 20230601 | 150400 | 12679690550 | 21900 | 21900 | 21900 | 21850 | 666 |
| 364 | 20230601 | 150300 | 12665107900 | 21900 | 21850 | 21900 | 21800 | 1658 |
| 365 | 20230601 | 150200 | 12628866350 | 21850 | 21850 | 21850 | 21800 | 1352 |
| 366 | 20230601 | 150100 | 12599325400 | 21850 | 21850 | 21900 | 21800 | 3316 |
| 367 | 20230601 | 150000 | 12526840900 | 21900 | 21850 | 21900 | 21850 | 944 |
| 368 | 20230601 | 145900 | 12506182550 | 21900 | 21850 | 21900 | 21850 | 997 |
| 369 | 20230601 | 145800 | 12484348950 | 21900 | 21850 | 21900 | 21850 | 2638 |
| 370 | 20230601 | 145700 | 12426691750 | 21850 | 21850 | 21900 | 21850 | 1273 |
| 371 | 20230601 | 145600 | 12398843950 | 21900 | 21900 | 21950 | 21850 | 1083 |
| 372 | 20230601 | 145500 | 12375126150 | 21900 | 21900 | 21950 | 21850 | 2092 |
| 373 | 20230601 | 145400 | 12329301450 | 21900 | 21900 | 21950 | 21850 | 1782 |
| 374 | 20230601 | 145300 | 12290295750 | 21900 | 21850 | 21900 | 21850 | 883 |
| 375 | 20230601 | 145200 | 12270972400 | 21900 | 21900 | 21900 | 21850 | 808 |
| 376 | 20230601 | 145100 | 12253286750 | 21900 | 21950 | 21950 | 21850 | 3623 |
| 377 | 20230601 | 145000 | 12173948150 | 21950 | 21950 | 21950 | 21900 | 1936 |
| 378 | 20230601 | 144900 | 12131515400 | 21950 | 21950 | 22000 | 21900 | 1428 |
| 379 | 20230601 | 144800 | 12100185850 | 21950 | 21950 | 22000 | 21900 | 2759 |
| 380 | 20230601 | 144700 | 12039645100 | 21950 | 21950 | 21950 | 21900 | 1021 |
| 381 | 20230601 | 144600 | 12017244600 | 21900 | 21900 | 21950 | 21850 | 1803 |
| 382 | 20230601 | 144500 | 11977765050 | 21850 | 21950 | 21950 | 21850 | 1656 |
| 383 | 20230601 | 144400 | 11941497350 | 21900 | 21900 | 21950 | 21850 | 4110 |
| 384 | 20230601 | 144300 | 11851468000 | 21900 | 21950 | 21950 | 21900 | 2295 |
| 385 | 20230601 | 144200 | 11801126150 | 21950 | 21950 | 21950 | 21900 | 2093 |
| 386 | 20230601 | 144100 | 11755197200 | 21950 | 21950 | 21950 | 21900 | 3919 |
| 387 | 20230601 | 144000 | 11669312550 | 21950 | 21900 | 21950 | 21900 | 1527 |
| 388 | 20230601 | 143900 | 11635799950 | 21950 | 21950 | 21950 | 21900 | 2208 |
| 389 | 20230601 | 143800 | 11587348950 | 21950 | 21950 | 22000 | 21900 | 5926 |
| 390 | 20230601 | 143700 | 11457260050 | 21950 | 21900 | 21950 | 21850 | 8822 |
| 391 | 20230601 | 143600 | 11264001650 | 21900 | 21850 | 21900 | 21800 | 9168 |
| 392 | 20230601 | 143500 | 11063691350 | 21800 | 21800 | 21850 | 21750 | 5114 |
| 393 | 20230601 | 143400 | 10952238000 | 21800 | 21750 | 21800 | 21700 | 2177 |
| 394 | 20230601 | 143300 | 10904850200 | 21750 | 21800 | 21800 | 21700 | 4849 |
| 395 | 20230601 | 143200 | 10799429950 | 21800 | 21750 | 21800 | 21700 | 4485 |
| 396 | 20230601 | 143100 | 10701873600 | 21750 | 21650 | 21750 | 21650 | 5670 |
| 397 | 20230601 | 143000 | 10578831550 | 21650 | 21650 | 21650 | 21600 | 3785 |
| 398 | 20230601 | 142900 | 10496907150 | 21600 | 21650 | 21650 | 21550 | 3707 |
| 399 | 20230601 | 142800 | 10416750350 | 21650 | 21550 | 21650 | 21550 | 2400 |
| 400 | 20230601 | 142700 | 10364901150 | 21550 | 21550 | 21600 | 21550 | 535 |
| 401 | 20230601 | 142600 | 10353371850 | 21600 | 21550 | 21600 | 21500 | 403 |
| 402 | 20230601 | 142500 | 10344695600 | 21550 | 21500 | 21550 | 21500 | 426 |
| 403 | 20230601 | 142400 | 10335522850 | 21500 | 21500 | 21500 | 21450 | 762 |
| 404 | 20230601 | 142300 | 10319149200 | 21500 | 21450 | 21500 | 21450 | 174 |
| 405 | 20230601 | 142200 | 10315413600 | 21500 | 21500 | 21500 | 21450 | 221 |
| 406 | 20230601 | 142100 | 10310667100 | 21450 | 21500 | 21500 | 21450 | 491 |
| 407 | 20230601 | 142000 | 10300134500 | 21500 | 21550 | 21550 | 21500 | 1883 |
| 408 | 20230601 | 141900 | 10259615400 | 21550 | 21500 | 21550 | 21500 | 1361 |
| 409 | 20230601 | 141800 | 10230303700 | 21550 | 21450 | 21550 | 21450 | 2073 |
| 410 | 20230601 | 141700 | 10185706450 | 21450 | 21450 | 21500 | 21450 | 171 |
| 411 | 20230601 | 141600 | 10182038200 | 21450 | 21550 | 21550 | 21450 | 196 |
| 412 | 20230601 | 141500 | 10177826050 | 21500 | 21500 | 21500 | 21450 | 1928 |
| 413 | 20230601 | 141400 | 10136377900 | 21550 | 21500 | 21550 | 21500 | 173 |
| 414 | 20230601 | 141300 | 10132654450 | 21550 | 21500 | 21550 | 21500 | 298 |
| 415 | 20230601 | 141200 | 10126240450 | 21500 | 21500 | 21550 | 21500 | 431 |
| 416 | 20230601 | 141100 | 10116968800 | 21550 | 21550 | 21550 | 21500 | 460 |
| 417 | 20230601 | 141000 | 10107061100 | 21550 | 21550 | 21600 | 21500 | 1849 |
| 418 | 20230601 | 140900 | 10067210200 | 21550 | 21550 | 21600 | 21550 | 345 |
| 419 | 20230601 | 140800 | 10059774850 | 21600 | 21550 | 21600 | 21550 | 338 |
| 420 | 20230601 | 140700 | 10052479100 | 21550 | 21600 | 21600 | 21550 | 174 |
| 421 | 20230601 | 140600 | 10048728300 | 21600 | 21550 | 21650 | 21550 | 5101 |
| 422 | 20230601 | 140500 | 9938553550 | 21550 | 21550 | 21600 | 21550 | 1339 |
| 423 | 20230601 | 140400 | 9909648050 | 21600 | 21550 | 21600 | 21550 | 1248 |
| 424 | 20230601 | 140300 | 9882727800 | 21550 | 21550 | 21550 | 21500 | 1966 |
| 425 | 20230601 | 140200 | 9840374400 | 21550 | 21500 | 21550 | 21500 | 329 |
| 426 | 20230601 | 140100 | 9833293950 | 21550 | 21500 | 21550 | 21500 | 45 |
| 427 | 20230601 | 140000 | 9832324700 | 21550 | 21500 | 21550 | 21500 | 237 |
| 428 | 20230601 | 135900 | 9827229150 | 21550 | 21550 | 21550 | 21500 | 349 |
| 429 | 20230601 | 135800 | 9819716550 | 21500 | 21500 | 21550 | 21500 | 218 |
| 430 | 20230601 | 135700 | 9815029350 | 21500 | 21500 | 21550 | 21500 | 121 |
| 431 | 20230601 | 135600 | 9812427800 | 21550 | 21550 | 21550 | 21500 | 535 |
| 432 | 20230601 | 135500 | 9800903400 | 21600 | 21600 | 21600 | 21550 | 3017 |
| 433 | 20230601 | 135400 | 9735753350 | 21600 | 21500 | 21600 | 21500 | 4604 |
| 434 | 20230601 | 135300 | 9636438400 | 21500 | 21550 | 21550 | 21500 | 122 |
| 435 | 20230601 | 135200 | 9633814200 | 21550 | 21500 | 21550 | 21450 | 410 |
| 436 | 20230601 | 135100 | 9624998550 | 21500 | 21500 | 21500 | 21450 | 643 |
| 437 | 20230601 | 135000 | 9611203500 | 21500 | 21450 | 21500 | 21450 | 4467 |
| 438 | 20230601 | 134900 | 9515167350 | 21500 | 21450 | 21500 | 21450 | 112 |
| 439 | 20230601 | 134800 | 9512764900 | 21500 | 21450 | 21500 | 21450 | 261 |
| 440 | 20230601 | 134700 | 9507166400 | 21450 | 21450 | 21500 | 21450 | 23 |
| 441 | 20230601 | 134600 | 9506673000 | 21450 | 21450 | 21500 | 21450 | 111 |
| 442 | 20230601 | 134500 | 9504291250 | 21500 | 21500 | 21550 | 21450 | 956 |
| 443 | 20230601 | 134400 | 9483735700 | 21500 | 21500 | 21500 | 21450 | 1587 |
| 444 | 20230601 | 134300 | 9449618150 | 21450 | 21450 | 21450 | 21450 | 120 |
| 445 | 20230601 | 134200 | 9447044150 | 21450 | 21450 | 21500 | 21450 | 779 |
| 446 | 20230601 | 134100 | 9430334000 | 21450 | 21450 | 21500 | 21450 | 438 |
| 447 | 20230601 | 134000 | 9420937950 | 21500 | 21450 | 21500 | 21450 | 94 |
| 448 | 20230601 | 133900 | 9418921350 | 21450 | 21500 | 21550 | 21450 | 1425 |
| 449 | 20230601 | 133800 | 9388294200 | 21550 | 21550 | 21550 | 21500 | 249 |
| 450 | 20230601 | 133700 | 9382936350 | 21500 | 21550 | 21550 | 21500 | 328 |
| 451 | 20230601 | 133600 | 9375880450 | 21550 | 21550 | 21550 | 21500 | 163 |
| 452 | 20230601 | 133500 | 9372372800 | 21550 | 21450 | 21550 | 21450 | 1674 |
| 453 | 20230601 | 133400 | 9336392250 | 21450 | 21450 | 21450 | 21400 | 1467 |
| 454 | 20230601 | 133300 | 9304932900 | 21450 | 21450 | 21450 | 21400 | 233 |
| 455 | 20230601 | 133200 | 9299939500 | 21450 | 21450 | 21450 | 21400 | 106 |
| 456 | 20230601 | 133100 | 9297666300 | 21450 | 21400 | 21450 | 21400 | 227 |
| 457 | 20230601 | 133000 | 9292806700 | 21450 | 21400 | 21450 | 21400 | 549 |
| 458 | 20230601 | 132900 | 9281053050 | 21450 | 21450 | 21450 | 21400 | 1248 |
| 459 | 20230601 | 132800 | 9254294000 | 21450 | 21450 | 21450 | 21400 | 251 |
| 460 | 20230601 | 132700 | 9248919700 | 21450 | 21500 | 21500 | 21450 | 1565 |
| 461 | 20230601 | 132600 | 9215349900 | 21500 | 21450 | 21500 | 21450 | 331 |
| 462 | 20230601 | 132500 | 9208249100 | 21500 | 21450 | 21500 | 21450 | 164 |
| 463 | 20230601 | 132400 | 9204730600 | 21450 | 21400 | 21450 | 21400 | 495 |
| 464 | 20230601 | 132300 | 9194125700 | 21450 | 21450 | 21450 | 21400 | 295 |
| 465 | 20230601 | 132200 | 9187803000 | 21450 | 21400 | 21450 | 21400 | 1039 |
| 466 | 20230601 | 132100 | 9165564800 | 21400 | 21400 | 21450 | 21400 | 434 |
| 467 | 20230601 | 132000 | 9156261900 | 21400 | 21450 | 21450 | 21400 | 675 |
| 468 | 20230601 | 131900 | 9141790700 | 21450 | 21450 | 21500 | 21450 | 637 |
| 469 | 20230601 | 131800 | 9128125500 | 21450 | 21400 | 21450 | 21400 | 1494 |
| 470 | 20230601 | 131700 | 9096105900 | 21450 | 21450 | 21450 | 21400 | 339 |
| 471 | 20230601 | 131600 | 9088839800 | 21450 | 21400 | 21450 | 21400 | 572 |
| 472 | 20230601 | 131500 | 9076588700 | 21400 | 21450 | 21450 | 21400 | 849 |
| 473 | 20230601 | 131400 | 9058403450 | 21450 | 21400 | 21450 | 21400 | 879 |
| 474 | 20230601 | 131300 | 9039570650 | 21450 | 21450 | 21450 | 21400 | 1827 |
| 475 | 20230601 | 131200 | 9000409650 | 21450 | 21450 | 21450 | 21400 | 867 |
| 476 | 20230601 | 131100 | 8981812850 | 21500 | 21450 | 21500 | 21450 | 2093 |
| 477 | 20230601 | 131000 | 8936846100 | 21500 | 21600 | 21600 | 21450 | 4899 |
| 478 | 20230601 | 130900 | 8831303500 | 21600 | 21550 | 21650 | 21550 | 3453 |
| 479 | 20230601 | 130800 | 8756772200 | 21550 | 21500 | 21550 | 21450 | 4054 |
| 480 | 20230601 | 130700 | 8669618700 | 21450 | 21350 | 21450 | 21350 | 4433 |
| 481 | 20230601 | 130600 | 8574652650 | 21350 | 21250 | 21400 | 21250 | 3688 |
| 482 | 20230601 | 130500 | 8496033900 | 21300 | 21250 | 21300 | 21250 | 74 |
| 483 | 20230601 | 130400 | 8494458900 | 21250 | 21250 | 21300 | 21250 | 364 |
| 484 | 20230601 | 130300 | 8486723850 | 21250 | 21300 | 21300 | 21250 | 899 |
| 485 | 20230601 | 130200 | 8467612850 | 21250 | 21250 | 21300 | 21250 | 985 |
| 486 | 20230601 | 130100 | 8446681500 | 21250 | 21250 | 21250 | 21250 | 174 |
| 487 | 20230601 | 130000 | 8442984000 | 21250 | 21250 | 21250 | 21250 | 282 |
| 488 | 20230601 | 125900 | 8436991500 | 21250 | 21250 | 21250 | 21250 | 135 |
| 489 | 20230601 | 125800 | 8434122750 | 21250 | 21250 | 21250 | 21250 | 354 |
| 490 | 20230601 | 125700 | 8426600250 | 21250 | 21300 | 21300 | 21250 | 1012 |
| 491 | 20230601 | 125600 | 8405049700 | 21300 | 21300 | 21300 | 21300 | 257 |
| 492 | 20230601 | 125500 | 8399575600 | 21300 | 21300 | 21350 | 21300 | 1061 |
| 493 | 20230601 | 125400 | 8376976250 | 21350 | 21300 | 21350 | 21300 | 466 |
| 494 | 20230601 | 125300 | 8367045850 | 21350 | 21350 | 21400 | 21300 | 1170 |
| 495 | 20230601 | 125200 | 8342064800 | 21350 | 21300 | 21400 | 21300 | 1470 |
| 496 | 20230601 | 125100 | 8310694250 | 21300 | 21350 | 21350 | 21300 | 952 |
| 497 | 20230601 | 125000 | 8290398700 | 21350 | 21200 | 21400 | 21200 | 9612 |
| 498 | 20230601 | 124900 | 8085662250 | 21200 | 21150 | 21250 | 21150 | 1209 |
| 499 | 20230601 | 124800 | 8060031350 | 21200 | 21100 | 21200 | 21100 | 759 |
| 500 | 20230601 | 124700 | 8043958250 | 21100 | 21100 | 21200 | 21100 | 2531 |
| 501 | 20230601 | 124600 | 7990320900 | 21100 | 21150 | 21150 | 21100 | 348 |
| 502 | 20230601 | 124500 | 7982961300 | 21150 | 21100 | 21200 | 21100 | 1028 |
| 503 | 20230601 | 124400 | 7961226800 | 21100 | 21100 | 21100 | 21100 | 333 |
| 504 | 20230601 | 124300 | 7954200500 | 21100 | 21100 | 21100 | 21100 | 101 |
| 505 | 20230601 | 124200 | 7952069400 | 21100 | 21100 | 21100 | 21100 | 260 |
| 506 | 20230601 | 124100 | 7946583400 | 21100 | 21100 | 21100 | 21100 | 1158 |
| 507 | 20230601 | 124000 | 7922149600 | 21100 | 21100 | 21100 | 21100 | 317 |
| 508 | 20230601 | 123900 | 7915460900 | 21100 | 21100 | 21100 | 21100 | 637 |
| 509 | 20230601 | 123800 | 7902020200 | 21100 | 21150 | 21150 | 21100 | 542 |
| 510 | 20230601 | 123700 | 7890557800 | 21150 | 21150 | 21150 | 21150 | 277 |
| 511 | 20230601 | 123600 | 7884699250 | 21150 | 21100 | 21150 | 21100 | 338 |
| 512 | 20230601 | 123500 | 7877559400 | 21150 | 21100 | 21150 | 21100 | 763 |
| 513 | 20230601 | 123400 | 7861454150 | 21150 | 21150 | 21150 | 21100 | 396 |
| 514 | 20230601 | 123300 | 7853092500 | 21150 | 21150 | 21150 | 21150 | 1268 |
| 515 | 20230601 | 123200 | 7826274300 | 21200 | 21150 | 21200 | 21150 | 508 |
| 516 | 20230601 | 123100 | 7815529850 | 21150 | 21050 | 21150 | 21050 | 1127 |
| 517 | 20230601 | 123000 | 7791707150 | 21100 | 21050 | 21150 | 21050 | 452 |
| 518 | 20230601 | 122900 | 7782184850 | 21100 | 21100 | 21100 | 21050 | 247 |
| 519 | 20230601 | 122800 | 7776977050 | 21050 | 21050 | 21100 | 21000 | 426 |
| 520 | 20230601 | 122700 | 7767999050 | 21050 | 21050 | 21050 | 21000 | 696 |
| 521 | 20230601 | 122600 | 7753357600 | 21050 | 21050 | 21050 | 21050 | 256 |
| 522 | 20230601 | 122500 | 7747968800 | 21050 | 21050 | 21100 | 21050 | 1576 |
| 523 | 20230601 | 122400 | 7714792550 | 21100 | 21100 | 21100 | 21100 | 1106 |
| 524 | 20230601 | 122300 | 7691455950 | 21100 | 21150 | 21150 | 21100 | 270 |
| 525 | 20230601 | 122200 | 7685758900 | 21100 | 21100 | 21100 | 21100 | 309 |
| 526 | 20230601 | 122100 | 7679239000 | 21100 | 21100 | 21150 | 21100 | 87 |
| 527 | 20230601 | 122000 | 7677403250 | 21100 | 21100 | 21100 | 21100 | 607 |
| 528 | 20230601 | 121900 | 7664595550 | 21100 | 21100 | 21100 | 21100 | 299 |
| 529 | 20230601 | 121800 | 7658286650 | 21100 | 21100 | 21100 | 21100 | 1338 |
| 530 | 20230601 | 121700 | 7630054850 | 21100 | 21100 | 21100 | 21100 | 214 |
| 531 | 20230601 | 121600 | 7625539450 | 21150 | 21100 | 21150 | 21100 | 238 |
| 532 | 20230601 | 121500 | 7620516900 | 21100 | 21150 | 21150 | 21100 | 740 |
| 533 | 20230601 | 121400 | 7604902450 | 21200 | 21100 | 21200 | 21100 | 960 |
| 534 | 20230601 | 121300 | 7584615450 | 21150 | 21150 | 21150 | 21150 | 1325 |
| 535 | 20230601 | 121200 | 7556591700 | 21150 | 21150 | 21150 | 21150 | 837 |
| 536 | 20230601 | 121100 | 7538889150 | 21150 | 21150 | 21150 | 21150 | 1705 |
| 537 | 20230601 | 121000 | 7502828400 | 21100 | 21100 | 21100 | 21100 | 1276 |
| 538 | 20230601 | 120900 | 7475904800 | 21100 | 21100 | 21150 | 21100 | 78 |
| 539 | 20230601 | 120800 | 7474258500 | 21100 | 21100 | 21100 | 21100 | 269 |
| 540 | 20230601 | 120700 | 7468582600 | 21150 | 21100 | 21150 | 21100 | 2903 |
| 541 | 20230601 | 120600 | 7407308050 | 21150 | 21000 | 21150 | 21000 | 3807 |
| 542 | 20230601 | 120500 | 7326899350 | 21000 | 21100 | 21100 | 21000 | 1852 |
| 543 | 20230601 | 120400 | 7287919700 | 21050 | 21100 | 21100 | 21050 | 2387 |
| 544 | 20230601 | 120300 | 7237633650 | 21100 | 21050 | 21100 | 21000 | 3869 |
| 545 | 20230601 | 120200 | 7156105400 | 21050 | 21050 | 21100 | 21050 | 2118 |
| 546 | 20230601 | 120100 | 7111521450 | 21050 | 21000 | 21050 | 21000 | 958 |
| 547 | 20230601 | 120000 | 7091355950 | 21000 | 21000 | 21050 | 21000 | 533 |
| 548 | 20230601 | 115900 | 7080161950 | 21050 | 21000 | 21050 | 21000 | 1561 |
| 549 | 20230601 | 115800 | 7047317300 | 21000 | 20950 | 21050 | 20900 | 7334 |
| 550 | 20230601 | 115700 | 6893371700 | 20950 | 20950 | 20950 | 20900 | 412 |
| 551 | 20230601 | 115600 | 6884742200 | 20900 | 20900 | 21000 | 20900 | 715 |
| 552 | 20230601 | 115500 | 6869790750 | 20900 | 20950 | 20950 | 20900 | 561 |
| 553 | 20230601 | 115400 | 6858039800 | 20950 | 20900 | 20950 | 20900 | 1454 |
| 554 | 20230601 | 115300 | 6827598200 | 20950 | 20900 | 20950 | 20850 | 832 |
| 555 | 20230601 | 115200 | 6810191050 | 20900 | 20850 | 20950 | 20850 | 2372 |
| 556 | 20230601 | 115100 | 6760585150 | 20850 | 20900 | 20900 | 20850 | 996 |
| 557 | 20230601 | 115000 | 6739811900 | 20900 | 20900 | 20900 | 20850 | 822 |
| 558 | 20230601 | 114900 | 6722641900 | 20900 | 20900 | 20900 | 20850 | 1097 |
| 559 | 20230601 | 114800 | 6699729150 | 20900 | 20900 | 20900 | 20850 | 908 |
| 560 | 20230601 | 114700 | 6680766750 | 20900 | 20850 | 20900 | 20800 | 1214 |
| 561 | 20230601 | 114600 | 6655418450 | 20850 | 20850 | 20900 | 20850 | 1534 |
| 562 | 20230601 | 114500 | 6623434450 | 20850 | 20800 | 20850 | 20800 | 298 |
| 563 | 20230601 | 114400 | 6617222500 | 20850 | 20850 | 20900 | 20800 | 531 |
| 564 | 20230601 | 114300 | 6606156950 | 20800 | 20800 | 20850 | 20800 | 1006 |
| 565 | 20230601 | 114200 | 6585224000 | 20800 | 20850 | 20900 | 20800 | 698 |
| 566 | 20230601 | 114100 | 6570687750 | 20800 | 20850 | 20850 | 20800 | 346 |
| 567 | 20230601 | 114000 | 6563488000 | 20800 | 20850 | 20850 | 20800 | 1594 |
| 568 | 20230601 | 113900 | 6530323300 | 20850 | 20850 | 20900 | 20800 | 1005 |
| 569 | 20230601 | 113800 | 6509398250 | 20800 | 20800 | 20850 | 20800 | 1241 |
| 570 | 20230601 | 113700 | 6483541900 | 20850 | 20800 | 20850 | 20800 | 504 |
| 571 | 20230601 | 113600 | 6473052650 | 20800 | 20800 | 20850 | 20800 | 769 |
| 572 | 20230601 | 113500 | 6457057400 | 20800 | 20800 | 20800 | 20800 | 477 |
| 573 | 20230601 | 113400 | 6447135800 | 20800 | 20800 | 20800 | 20800 | 1069 |
| 574 | 20230601 | 113300 | 6424900600 | 20800 | 20750 | 20850 | 20750 | 973 |
| 575 | 20230601 | 113200 | 6404686200 | 20750 | 20750 | 20750 | 20750 | 563 |
| 576 | 20230601 | 113100 | 6393003950 | 20750 | 20700 | 20800 | 20700 | 4265 |
| 577 | 20230601 | 113000 | 6304346650 | 20750 | 20750 | 20750 | 20700 | 537 |
| 578 | 20230601 | 112900 | 6293217150 | 20750 | 20750 | 20750 | 20750 | 590 |
| 579 | 20230601 | 112800 | 6280974650 | 20750 | 20750 | 20800 | 20750 | 3006 |
| 580 | 20230601 | 112700 | 6218587550 | 20750 | 20750 | 20800 | 20750 | 1205 |
| 581 | 20230601 | 112600 | 6193583700 | 20750 | 20750 | 20750 | 20750 | 713 |
| 582 | 20230601 | 112500 | 6178788950 | 20750 | 20750 | 20800 | 20750 | 193 |
| 583 | 20230601 | 112400 | 6174781700 | 20750 | 20750 | 20750 | 20750 | 562 |
| 584 | 20230601 | 112300 | 6163120200 | 20800 | 20750 | 20800 | 20700 | 1219 |
| 585 | 20230601 | 112200 | 6137861700 | 20700 | 20750 | 20750 | 20700 | 1273 |
| 586 | 20230601 | 112100 | 6111479100 | 20750 | 20750 | 20750 | 20700 | 897 |
| 587 | 20230601 | 112000 | 6092878350 | 20750 | 20700 | 20750 | 20700 | 749 |
| 588 | 20230601 | 111900 | 6077365800 | 20750 | 20700 | 20750 | 20700 | 2140 |
| 589 | 20230601 | 111800 | 6032990300 | 20700 | 20700 | 20750 | 20700 | 891 |
| 590 | 20230601 | 111700 | 6014534200 | 20700 | 20700 | 20750 | 20700 | 6749 |
| 591 | 20230601 | 111600 | 5874815550 | 20700 | 20700 | 20750 | 20700 | 1454 |
| 592 | 20230601 | 111500 | 5844706650 | 20750 | 20700 | 20750 | 20700 | 1511 |
| 593 | 20230601 | 111400 | 5813426450 | 20750 | 20700 | 20750 | 20700 | 1526 |
| 594 | 20230601 | 111300 | 5781833300 | 20750 | 20700 | 20750 | 20700 | 258 |
| 595 | 20230601 | 111200 | 5776490450 | 20700 | 20700 | 20750 | 20700 | 1308 |
| 596 | 20230601 | 111100 | 5749394200 | 20750 | 20750 | 20750 | 20700 | 409 |
| 597 | 20230601 | 111000 | 5740914300 | 20750 | 20750 | 20800 | 20700 | 1082 |
| 598 | 20230601 | 110900 | 5718493250 | 20750 | 20750 | 20800 | 20700 | 1327 |
| 599 | 20230601 | 110800 | 5690951800 | 20750 | 20750 | 20750 | 20750 | 660 |
| 600 | 20230601 | 110700 | 5677256800 | 20800 | 20750 | 20800 | 20700 | 828 |
| 601 | 20230601 | 110600 | 5660078250 | 20750 | 20750 | 20800 | 20750 | 1507 |
| 602 | 20230601 | 110500 | 5628807900 | 20750 | 20800 | 20800 | 20750 | 463 |
| 603 | 20230601 | 110400 | 5619198950 | 20800 | 20800 | 20800 | 20700 | 2665 |
| 604 | 20230601 | 110300 | 5563907250 | 20750 | 20700 | 20750 | 20700 | 3911 |
| 605 | 20230601 | 110200 | 5482789500 | 20750 | 20750 | 20750 | 20700 | 738 |
| 606 | 20230601 | 110100 | 5467491400 | 20750 | 20750 | 20750 | 20700 | 3908 |
| 607 | 20230601 | 110000 | 5386429350 | 20750 | 20700 | 20750 | 20700 | 316 |
| 608 | 20230601 | 105900 | 5379887250 | 20700 | 20750 | 20800 | 20700 | 10673 |
| 609 | 20230601 | 105800 | 5158458850 | 20800 | 20750 | 20800 | 20750 | 1840 |
| 610 | 20230601 | 105700 | 5120278650 | 20750 | 20800 | 20800 | 20750 | 803 |
| 611 | 20230601 | 105600 | 5103611850 | 20800 | 20750 | 20800 | 20750 | 1229 |
| 612 | 20230601 | 105500 | 5078093650 | 20800 | 20750 | 20800 | 20750 | 591 |
| 613 | 20230601 | 105400 | 5065824750 | 20750 | 20800 | 20800 | 20750 | 780 |
| 614 | 20230601 | 105300 | 5049618600 | 20800 | 20800 | 20800 | 20750 | 2840 |
| 615 | 20230601 | 105200 | 4990565800 | 20800 | 20750 | 20800 | 20750 | 1087 |
| 616 | 20230601 | 105100 | 4968000500 | 20750 | 20800 | 20800 | 20750 | 2253 |
| 617 | 20230601 | 105000 | 4921164050 | 20850 | 20800 | 20850 | 20800 | 1938 |
| 618 | 20230601 | 104900 | 4880773400 | 20800 | 20850 | 20850 | 20800 | 2200 |
| 619 | 20230601 | 104800 | 4835010150 | 20800 | 20800 | 20850 | 20800 | 238 |
| 620 | 20230601 | 104700 | 4830059150 | 20800 | 20800 | 20800 | 20800 | 65 |
| 621 | 20230601 | 104600 | 4828707150 | 20800 | 20800 | 20850 | 20800 | 2023 |
| 622 | 20230601 | 104500 | 4786544100 | 20850 | 20800 | 20850 | 20800 | 4766 |
| 623 | 20230601 | 104400 | 4687379650 | 20800 | 20850 | 20850 | 20800 | 1222 |
| 624 | 20230601 | 104300 | 4661915000 | 20900 | 20850 | 20900 | 20800 | 5631 |
| 625 | 20230601 | 104200 | 4544515750 | 20800 | 20850 | 20850 | 20800 | 6151 |
| 626 | 20230601 | 104100 | 4416301700 | 20850 | 20850 | 20900 | 20850 | 156 |
| 627 | 20230601 | 104000 | 4413048100 | 20900 | 20900 | 20900 | 20850 | 3037 |
| 628 | 20230601 | 103900 | 4349616500 | 20900 | 21000 | 21000 | 20900 | 3464 |
| 629 | 20230601 | 103800 | 4277123450 | 20950 | 20950 | 21000 | 20950 | 769 |
| 630 | 20230601 | 103700 | 4261012550 | 21000 | 21000 | 21000 | 20950 | 165 |
| 631 | 20230601 | 103600 | 4257550200 | 21000 | 21000 | 21000 | 20950 | 355 |
| 632 | 20230601 | 103500 | 4250112600 | 21000 | 21000 | 21000 | 20950 | 1059 |
| 633 | 20230601 | 103400 | 4227874250 | 21000 | 21050 | 21050 | 21000 | 2765 |
| 634 | 20230601 | 103300 | 4169679050 | 21050 | 21050 | 21100 | 21050 | 837 |
| 635 | 20230601 | 103200 | 4152059600 | 21050 | 21050 | 21050 | 21050 | 676 |
| 636 | 20230601 | 103100 | 4137829800 | 21050 | 21100 | 21100 | 21050 | 135 |
| 637 | 20230601 | 103000 | 4134986600 | 21050 | 21050 | 21100 | 21050 | 1147 |
| 638 | 20230601 | 102900 | 4110800500 | 21100 | 21150 | 21150 | 21100 | 3531 |
| 639 | 20230601 | 102800 | 4036295350 | 21100 | 21000 | 21150 | 20950 | 5168 |
| 640 | 20230601 | 102700 | 3927458450 | 21000 | 21000 | 21050 | 20850 | 11819 |
| 641 | 20230601 | 102600 | 3680505200 | 21050 | 21000 | 21050 | 21000 | 1591 |
| 642 | 20230601 | 102500 | 3647066600 | 21000 | 21000 | 21000 | 20950 | 1525 |
| 643 | 20230601 | 102400 | 3615049800 | 21000 | 20950 | 21000 | 20950 | 2674 |
| 644 | 20230601 | 102300 | 3558961700 | 20950 | 20950 | 20950 | 20900 | 50 |
| 645 | 20230601 | 102200 | 3557915000 | 20950 | 20950 | 21000 | 20950 | 1967 |
| 646 | 20230601 | 102100 | 3516706300 | 20950 | 20950 | 20950 | 20900 | 1382 |
| 647 | 20230601 | 102000 | 3487753600 | 20950 | 21000 | 21000 | 20900 | 3023 |
| 648 | 20230601 | 101900 | 3424484800 | 21000 | 20750 | 21000 | 20750 | 11495 |
| 649 | 20230601 | 101800 | 3185094150 | 20800 | 20800 | 20800 | 20750 | 224 |
| 650 | 20230601 | 101700 | 3180446000 | 20750 | 20750 | 20800 | 20750 | 86 |
| 651 | 20230601 | 101600 | 3178660450 | 20750 | 20800 | 20800 | 20750 | 1923 |
| 652 | 20230601 | 101500 | 3138706400 | 20800 | 20800 | 20800 | 20750 | 619 |
| 653 | 20230601 | 101400 | 3125861350 | 20750 | 20750 | 20800 | 20750 | 504 |
| 654 | 20230601 | 101300 | 3115380950 | 20750 | 20800 | 20800 | 20750 | 500 |
| 655 | 20230601 | 101200 | 3105005800 | 20750 | 20750 | 20800 | 20750 | 650 |
| 656 | 20230601 | 101100 | 3091511900 | 20800 | 20750 | 20800 | 20750 | 321 |
| 657 | 20230601 | 101000 | 3084845250 | 20800 | 20800 | 20800 | 20750 | 724 |
| 658 | 20230601 | 100900 | 3069821450 | 20800 | 20800 | 20800 | 20750 | 25 |
| 659 | 20230601 | 100800 | 3069302300 | 20800 | 20800 | 20800 | 20750 | 534 |
| 660 | 20230601 | 100700 | 3058202200 | 20800 | 20800 | 20800 | 20750 | 1065 |
| 661 | 20230601 | 100600 | 3036053500 | 20800 | 20800 | 20800 | 20750 | 114 |
| 662 | 20230601 | 100500 | 3033682900 | 20750 | 20800 | 20800 | 20750 | 293 |
| 663 | 20230601 | 100400 | 3027595400 | 20750 | 20750 | 20800 | 20750 | 1695 |
| 664 | 20230601 | 100300 | 2992423650 | 20750 | 20750 | 20800 | 20750 | 844 |
| 665 | 20230601 | 100200 | 2974909850 | 20750 | 20800 | 20800 | 20750 | 14 |
| 666 | 20230601 | 100100 | 2974619300 | 20800 | 20750 | 20800 | 20750 | 417 |
| 667 | 20230601 | 100000 | 2965966200 | 20750 | 20750 | 20800 | 20750 | 1557 |
| 668 | 20230601 | 095900 | 2933624950 | 20750 | 20750 | 20800 | 20750 | 279 |
| 669 | 20230601 | 095800 | 2927828600 | 20750 | 20750 | 20800 | 20750 | 1025 |
| 670 | 20230601 | 095700 | 2906551900 | 20800 | 20750 | 20800 | 20750 | 503 |
| 671 | 20230601 | 095600 | 2896106850 | 20750 | 20800 | 20800 | 20750 | 884 |
| 672 | 20230601 | 095500 | 2877754000 | 20800 | 20800 | 20800 | 20750 | 1657 |
| 673 | 20230601 | 095400 | 2843293900 | 20800 | 20800 | 20800 | 20800 | 296 |
| 674 | 20230601 | 095300 | 2837137100 | 20850 | 20800 | 20850 | 20800 | 394 |
| 675 | 20230601 | 095200 | 2828941850 | 20800 | 20800 | 20850 | 20800 | 1142 |
| 676 | 20230601 | 095100 | 2805182500 | 20800 | 20850 | 20850 | 20800 | 1895 |
| 677 | 20230601 | 095000 | 2765676150 | 20850 | 20850 | 20900 | 20850 | 437 |
| 678 | 20230601 | 094900 | 2756561700 | 20850 | 20800 | 20950 | 20800 | 1713 |
| 679 | 20230601 | 094800 | 2720787950 | 20800 | 20800 | 20850 | 20750 | 901 |
| 680 | 20230601 | 094700 | 2702048000 | 20800 | 20850 | 20850 | 20750 | 6335 |
| 681 | 20230601 | 094600 | 2570283200 | 20850 | 20850 | 20850 | 20800 | 1678 |
| 682 | 20230601 | 094500 | 2535333450 | 20850 | 20750 | 20850 | 20750 | 6182 |
| 683 | 20230601 | 094400 | 2406753500 | 20750 | 20750 | 20800 | 20750 | 321 |
| 684 | 20230601 | 094300 | 2400092500 | 20800 | 20750 | 20800 | 20750 | 369 |
| 685 | 20230601 | 094200 | 2392435650 | 20750 | 20750 | 20800 | 20750 | 1544 |
| 686 | 20230601 | 094100 | 2360366500 | 20750 | 20850 | 20850 | 20750 | 9338 |
| 687 | 20230601 | 094000 | 2166226900 | 20800 | 20800 | 20850 | 20800 | 800 |
| 688 | 20230601 | 093900 | 2149581200 | 20850 | 20850 | 20900 | 20800 | 5739 |
| 689 | 20230601 | 093800 | 2029928700 | 20900 | 20950 | 20950 | 20850 | 2428 |
| 690 | 20230601 | 093700 | 1979195850 | 20900 | 21000 | 21050 | 20900 | 3778 |
| 691 | 20230601 | 093600 | 1899984000 | 21050 | 21100 | 21100 | 21000 | 995 |
| 692 | 20230601 | 093500 | 1879063200 | 21100 | 21000 | 21100 | 21000 | 547 |
| 693 | 20230601 | 093400 | 1867544400 | 21000 | 21100 | 21150 | 21000 | 3935 |
| 694 | 20230601 | 093300 | 1784683150 | 21050 | 21150 | 21200 | 21050 | 3367 |
| 695 | 20230601 | 093200 | 1713556250 | 21100 | 21100 | 21150 | 21100 | 433 |
| 696 | 20230601 | 093100 | 1704408900 | 21150 | 21150 | 21200 | 21100 | 342 |
| 697 | 20230601 | 093000 | 1697180850 | 21200 | 21200 | 21300 | 21100 | 4719 |
| 698 | 20230601 | 092900 | 1597202000 | 21200 | 21050 | 21200 | 21050 | 2597 |
| 699 | 20230601 | 092800 | 1542329650 | 21050 | 21050 | 21100 | 21000 | 2182 |
| 700 | 20230601 | 092700 | 1496386100 | 21050 | 21100 | 21150 | 21050 | 1416 |
| 701 | 20230601 | 092600 | 1466508500 | 21100 | 21100 | 21100 | 21050 | 2121 |
| 702 | 20230601 | 092500 | 1421755900 | 21100 | 21100 | 21150 | 21100 | 624 |
| 703 | 20230601 | 092400 | 1408589050 | 21100 | 21100 | 21150 | 21100 | 522 |
| 704 | 20230601 | 092300 | 1397573350 | 21100 | 21100 | 21150 | 21100 | 232 |
| 705 | 20230601 | 092200 | 1392674650 | 21100 | 21050 | 21100 | 21000 | 1682 |
| 706 | 20230601 | 092100 | 1357247800 | 21050 | 20900 | 21050 | 20900 | 1802 |
| 707 | 20230601 | 092000 | 1319435650 | 20900 | 20900 | 20900 | 20850 | 3184 |
| 708 | 20230601 | 091900 | 1252950150 | 20850 | 20900 | 20950 | 20850 | 2732 |
| 709 | 20230601 | 091800 | 1195853850 | 20900 | 20950 | 21000 | 20900 | 1564 |
| 710 | 20230601 | 091700 | 1163091600 | 21000 | 20950 | 21000 | 20950 | 1997 |
| 711 | 20230601 | 091600 | 1121209550 | 20950 | 21000 | 21050 | 20900 | 8633 |
| 712 | 20230601 | 091500 | 940445100 | 21000 | 21050 | 21050 | 20950 | 1944 |
| 713 | 20230601 | 091400 | 899647500 | 21000 | 21100 | 21100 | 21000 | 4283 |
| 714 | 20230601 | 091300 | 809600650 | 21100 | 21100 | 21150 | 21050 | 1658 |
| 715 | 20230601 | 091200 | 774586900 | 21100 | 20950 | 21100 | 20950 | 3860 |
| 716 | 20230601 | 091100 | 693510450 | 20950 | 20950 | 21000 | 20950 | 2276 |
| 717 | 20230601 | 091000 | 645828150 | 20950 | 20900 | 21050 | 20900 | 2957 |
| 718 | 20230601 | 090900 | 583879100 | 20900 | 20850 | 20900 | 20850 | 3705 |
| 719 | 20230601 | 090800 | 506474200 | 20850 | 20900 | 20900 | 20850 | 590 |
| 720 | 20230601 | 090700 | 494153150 | 20900 | 20900 | 20900 | 20850 | 1145 |
| 721 | 20230601 | 090600 | 470228550 | 20900 | 20950 | 20950 | 20900 | 4870 |
| 722 | 20230601 | 090500 | 368437450 | 20950 | 20950 | 21000 | 20950 | 3518 |
| 723 | 20230601 | 090400 | 294705000 | 20950 | 21150 | 21150 | 20950 | 4116 |
| 724 | 20230601 | 090300 | 208169850 | 21150 | 21150 | 21200 | 21050 | 3507 |
| 725 | 20230601 | 090200 | 134168650 | 21100 | 21250 | 21250 | 21100 | 509 |
| 726 | 20230601 | 090100 | 123373300 | 21250 | 21250 | 21300 | 21050 | 2949 |
| 727 | 20230601 | 090000 | 61117650 | 21250 | 21100 | 21400 | 21100 | 2617 |