38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 204700 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 9762 |
| 3 | 20230602 | 204600 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20230602 | 204500 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20230602 | 204400 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20230602 | 204300 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20230602 | 204200 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20230602 | 204100 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20230602 | 204000 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20230602 | 203900 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20230602 | 203800 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20230602 | 203700 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20230602 | 203600 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20230602 | 203500 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20230602 | 203400 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20230602 | 203300 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20230602 | 203200 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20230602 | 203100 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20230602 | 203000 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20230602 | 202900 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20230602 | 202800 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20230602 | 202700 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20230602 | 202600 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20230602 | 202500 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20230602 | 202400 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20230602 | 202300 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20230602 | 202200 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20230602 | 202100 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20230602 | 202000 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20230602 | 201900 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20230602 | 201800 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20230602 | 201700 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 9762 |
| 33 | 20230602 | 201600 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20230602 | 201500 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20230602 | 201400 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20230602 | 201300 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20230602 | 201200 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20230602 | 201100 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20230602 | 201000 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20230602 | 200900 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20230602 | 200800 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20230602 | 200700 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20230602 | 200600 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20230602 | 200500 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20230602 | 200400 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20230602 | 200300 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20230602 | 200200 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20230602 | 200100 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20230602 | 200000 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20230602 | 195900 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20230602 | 195800 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20230602 | 195700 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20230602 | 195600 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20230602 | 195500 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20230602 | 195400 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20230602 | 195300 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20230602 | 195200 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20230602 | 195100 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20230602 | 195000 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20230602 | 194900 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20230602 | 194800 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20230602 | 194700 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 9762 |
| 63 | 20230602 | 194600 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20230602 | 194500 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20230602 | 194400 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20230602 | 194300 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20230602 | 194200 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20230602 | 194100 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20230602 | 194000 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20230602 | 193900 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20230602 | 193800 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20230602 | 193700 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20230602 | 193600 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20230602 | 193500 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20230602 | 193400 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20230602 | 193300 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20230602 | 193200 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20230602 | 193100 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20230602 | 193000 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20230602 | 192900 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20230602 | 192800 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20230602 | 192700 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20230602 | 192600 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20230602 | 192500 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20230602 | 192400 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20230602 | 192300 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20230602 | 192200 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20230602 | 192100 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20230602 | 192000 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20230602 | 191900 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20230602 | 191800 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20230602 | 191700 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 9762 |
| 93 | 20230602 | 191600 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20230602 | 191500 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20230602 | 191400 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20230602 | 191300 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20230602 | 191200 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20230602 | 191100 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20230602 | 191000 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20230602 | 190900 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20230602 | 190800 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20230602 | 190700 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20230602 | 190600 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20230602 | 190500 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20230602 | 190400 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20230602 | 190300 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20230602 | 190200 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20230602 | 190100 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20230602 | 190000 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20230602 | 185900 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20230602 | 185800 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20230602 | 185700 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20230602 | 185600 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20230602 | 185500 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20230602 | 185400 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20230602 | 185300 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20230602 | 185200 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20230602 | 185100 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20230602 | 185000 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20230602 | 184900 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20230602 | 184800 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20230602 | 184700 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 9762 |
| 123 | 20230602 | 184600 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20230602 | 184500 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20230602 | 184400 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20230602 | 184300 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20230602 | 184200 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20230602 | 184100 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20230602 | 184000 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20230602 | 183900 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20230602 | 183800 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20230602 | 183700 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20230602 | 183600 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20230602 | 183500 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20230602 | 183400 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20230602 | 183300 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20230602 | 183200 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20230602 | 183100 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20230602 | 183000 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20230602 | 182900 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20230602 | 182800 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20230602 | 182700 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20230602 | 182600 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20230602 | 182500 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20230602 | 182400 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20230602 | 182300 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20230602 | 182200 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20230602 | 182100 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20230602 | 182000 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20230602 | 181900 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20230602 | 181800 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20230602 | 181700 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 9762 |
| 153 | 20230602 | 181600 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20230602 | 181500 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20230602 | 181400 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20230602 | 181300 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20230602 | 181200 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20230602 | 181100 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20230602 | 181000 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20230602 | 180900 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20230602 | 180800 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20230602 | 180700 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20230602 | 180600 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20230602 | 180500 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20230602 | 180400 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20230602 | 180300 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20230602 | 180200 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20230602 | 180100 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20230602 | 180000 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20230602 | 175900 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20230602 | 175800 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20230602 | 175700 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20230602 | 175600 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20230602 | 175500 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20230602 | 175400 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20230602 | 175300 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20230602 | 175200 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20230602 | 175100 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20230602 | 175000 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20230602 | 174900 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20230602 | 174800 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20230602 | 174700 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 9762 |
| 183 | 20230602 | 174600 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20230602 | 174500 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20230602 | 174400 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20230602 | 174300 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20230602 | 174200 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20230602 | 174100 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20230602 | 174000 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20230602 | 173900 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20230602 | 173800 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20230602 | 173700 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20230602 | 173600 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20230602 | 173500 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20230602 | 173400 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20230602 | 173300 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20230602 | 173200 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20230602 | 173100 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20230602 | 173000 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20230602 | 172900 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20230602 | 172800 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20230602 | 172700 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20230602 | 172600 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20230602 | 172500 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20230602 | 172400 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 206 | 20230602 | 172300 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 207 | 20230602 | 172200 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 208 | 20230602 | 172100 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 209 | 20230602 | 172000 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 210 | 20230602 | 171900 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 211 | 20230602 | 171800 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 212 | 20230602 | 171700 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 9762 |
| 213 | 20230602 | 171600 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 214 | 20230602 | 171500 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 215 | 20230602 | 171400 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 216 | 20230602 | 171300 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 217 | 20230602 | 171200 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 218 | 20230602 | 171100 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 219 | 20230602 | 171000 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 220 | 20230602 | 170900 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 221 | 20230602 | 170800 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 222 | 20230602 | 170700 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 223 | 20230602 | 170600 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 224 | 20230602 | 170500 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 225 | 20230602 | 170400 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 226 | 20230602 | 170300 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 227 | 20230602 | 170200 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 228 | 20230602 | 170100 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 229 | 20230602 | 170000 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 230 | 20230602 | 165900 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 231 | 20230602 | 165800 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 232 | 20230602 | 165700 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 233 | 20230602 | 165600 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 234 | 20230602 | 165500 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 235 | 20230602 | 165400 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 236 | 20230602 | 165300 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 237 | 20230602 | 165200 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 238 | 20230602 | 165100 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 239 | 20230602 | 165000 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 240 | 20230602 | 164900 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 241 | 20230602 | 164800 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 242 | 20230602 | 164700 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 9762 |
| 243 | 20230602 | 164600 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 244 | 20230602 | 164500 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 245 | 20230602 | 164400 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 246 | 20230602 | 164300 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 247 | 20230602 | 164200 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 248 | 20230602 | 164100 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 249 | 20230602 | 164000 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 250 | 20230602 | 163900 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 251 | 20230602 | 163800 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 252 | 20230602 | 163700 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 253 | 20230602 | 163600 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 254 | 20230602 | 163500 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 255 | 20230602 | 163400 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 256 | 20230602 | 163300 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 257 | 20230602 | 163200 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 258 | 20230602 | 163100 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 259 | 20230602 | 163000 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 260 | 20230602 | 162900 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 261 | 20230602 | 162800 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 262 | 20230602 | 162700 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 263 | 20230602 | 162600 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 264 | 20230602 | 162500 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 265 | 20230602 | 162400 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 266 | 20230602 | 162300 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 267 | 20230602 | 162200 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 268 | 20230602 | 162100 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 269 | 20230602 | 162000 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 270 | 20230602 | 161900 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 271 | 20230602 | 161800 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 272 | 20230602 | 161700 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 9762 |
| 273 | 20230602 | 161600 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 274 | 20230602 | 161500 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 275 | 20230602 | 161400 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 276 | 20230602 | 161300 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 277 | 20230602 | 161200 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 278 | 20230602 | 161100 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 279 | 20230602 | 161000 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 280 | 20230602 | 160900 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 281 | 20230602 | 160800 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 282 | 20230602 | 160700 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 283 | 20230602 | 160600 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 284 | 20230602 | 160500 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 285 | 20230602 | 160400 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 286 | 20230602 | 160300 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 287 | 20230602 | 160200 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 288 | 20230602 | 160100 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 289 | 20230602 | 160000 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 290 | 20230602 | 155900 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 291 | 20230602 | 155800 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 292 | 20230602 | 155700 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 293 | 20230602 | 155600 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 294 | 20230602 | 155500 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 295 | 20230602 | 155400 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 296 | 20230602 | 155300 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 297 | 20230602 | 155200 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 298 | 20230602 | 155100 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 299 | 20230602 | 155000 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 300 | 20230602 | 154900 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 301 | 20230602 | 154800 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 302 | 20230602 | 154700 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 9762 |
| 303 | 20230602 | 154600 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 304 | 20230602 | 154500 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 305 | 20230602 | 154400 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 306 | 20230602 | 154300 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 307 | 20230602 | 154200 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 308 | 20230602 | 154100 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 309 | 20230602 | 154000 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 310 | 20230602 | 153900 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 311 | 20230602 | 153800 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 312 | 20230602 | 153700 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 313 | 20230602 | 153600 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 314 | 20230602 | 153500 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 315 | 20230602 | 153400 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 316 | 20230602 | 153300 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 317 | 20230602 | 153200 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 318 | 20230602 | 153100 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 319 | 20230602 | 153000 | 10183140700 | 21300 | 21300 | 21300 | 21300 | 9762 |
| 320 | 20230602 | 152900 | 9975210100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 321 | 20230602 | 152800 | 9975210100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 322 | 20230602 | 152700 | 9975210100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 323 | 20230602 | 152600 | 9975210100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 324 | 20230602 | 152500 | 9975210100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 325 | 20230602 | 152400 | 9975210100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 326 | 20230602 | 152300 | 9975210100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 327 | 20230602 | 152200 | 9975210100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 328 | 20230602 | 152100 | 9975210100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 329 | 20230602 | 152000 | 9975210100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 330 | 20230602 | 151900 | 9975210100 | 21300 | 21300 | 21300 | 21250 | 401 |
| 331 | 20230602 | 151800 | 9966679800 | 21300 | 21250 | 21300 | 21250 | 277 |
| 332 | 20230602 | 151700 | 9960792450 | 21250 | 21200 | 21300 | 21200 | 1946 |
| 333 | 20230602 | 151600 | 9919441500 | 21200 | 21200 | 21250 | 21200 | 254 |
| 334 | 20230602 | 151500 | 9914053500 | 21200 | 21250 | 21250 | 21200 | 678 |
| 335 | 20230602 | 151400 | 9899674750 | 21250 | 21300 | 21300 | 21200 | 290 |
| 336 | 20230602 | 151300 | 9893512150 | 21300 | 21250 | 21300 | 21200 | 1538 |
| 337 | 20230602 | 151200 | 9860839050 | 21250 | 21250 | 21250 | 21200 | 506 |
| 338 | 20230602 | 151100 | 9850096850 | 21250 | 21200 | 21300 | 21200 | 1615 |
| 339 | 20230602 | 151000 | 9815804150 | 21200 | 21200 | 21250 | 21200 | 56 |
| 340 | 20230602 | 150900 | 9814615950 | 21250 | 21200 | 21250 | 21200 | 696 |
| 341 | 20230602 | 150800 | 9799860200 | 21200 | 21200 | 21200 | 21200 | 487 |
| 342 | 20230602 | 150700 | 9789535800 | 21200 | 21200 | 21250 | 21200 | 1105 |
| 343 | 20230602 | 150600 | 9766091800 | 21200 | 21200 | 21250 | 21200 | 139 |
| 344 | 20230602 | 150500 | 9763143350 | 21200 | 21150 | 21300 | 21150 | 1979 |
| 345 | 20230602 | 150400 | 9721115200 | 21150 | 21150 | 21200 | 21150 | 301 |
| 346 | 20230602 | 150300 | 9714739450 | 21150 | 21200 | 21250 | 21150 | 692 |
| 347 | 20230602 | 150200 | 9700073600 | 21200 | 21200 | 21200 | 21200 | 2206 |
| 348 | 20230602 | 150100 | 9653306400 | 21200 | 21250 | 21250 | 21150 | 5812 |
| 349 | 20230602 | 150000 | 9530072000 | 21250 | 21200 | 21300 | 21200 | 1312 |
| 350 | 20230602 | 145900 | 9502145800 | 21250 | 21200 | 21250 | 21200 | 1358 |
| 351 | 20230602 | 145800 | 9473326100 | 21200 | 21200 | 21250 | 21200 | 275 |
| 352 | 20230602 | 145700 | 9467486850 | 21200 | 21200 | 21250 | 21200 | 7278 |
| 353 | 20230602 | 145600 | 9313170450 | 21250 | 21250 | 21250 | 21200 | 357 |
| 354 | 20230602 | 145500 | 9305585100 | 21250 | 21250 | 21250 | 21200 | 741 |
| 355 | 20230602 | 145400 | 9289873550 | 21250 | 21200 | 21250 | 21200 | 923 |
| 356 | 20230602 | 145300 | 9270275550 | 21250 | 21250 | 21250 | 21200 | 1385 |
| 357 | 20230602 | 145200 | 9240872200 | 21250 | 21200 | 21300 | 21200 | 759 |
| 358 | 20230602 | 145100 | 9224726400 | 21250 | 21200 | 21250 | 21200 | 2460 |
| 359 | 20230602 | 145000 | 9172490500 | 21200 | 21250 | 21250 | 21200 | 828 |
| 360 | 20230602 | 144900 | 9154908450 | 21250 | 21200 | 21250 | 21200 | 5318 |
| 361 | 20230602 | 144800 | 9041931200 | 21200 | 21200 | 21200 | 21200 | 549 |
| 362 | 20230602 | 144700 | 9030292400 | 21250 | 21200 | 21250 | 21200 | 1405 |
| 363 | 20230602 | 144600 | 9000485600 | 21200 | 21200 | 21250 | 21200 | 1374 |
| 364 | 20230602 | 144500 | 8971307150 | 21200 | 21200 | 21300 | 21200 | 1066 |
| 365 | 20230602 | 144400 | 8948688800 | 21200 | 21200 | 21250 | 21200 | 389 |
| 366 | 20230602 | 144300 | 8940425350 | 21250 | 21200 | 21250 | 21200 | 267 |
| 367 | 20230602 | 144200 | 8934760250 | 21200 | 21250 | 21300 | 21200 | 1997 |
| 368 | 20230602 | 144100 | 8892320950 | 21250 | 21250 | 21300 | 21250 | 132 |
| 369 | 20230602 | 144000 | 8889514550 | 21250 | 21250 | 21250 | 21250 | 684 |
| 370 | 20230602 | 143900 | 8874979550 | 21250 | 21200 | 21300 | 21200 | 444 |
| 371 | 20230602 | 143800 | 8865545750 | 21200 | 21250 | 21250 | 21200 | 953 |
| 372 | 20230602 | 143700 | 8845329000 | 21250 | 21200 | 21250 | 21200 | 628 |
| 373 | 20230602 | 143600 | 8831990450 | 21250 | 21250 | 21250 | 21200 | 1134 |
| 374 | 20230602 | 143500 | 8807924200 | 21250 | 21250 | 21250 | 21200 | 435 |
| 375 | 20230602 | 143400 | 8798681950 | 21250 | 21200 | 21250 | 21200 | 919 |
| 376 | 20230602 | 143300 | 8779182700 | 21200 | 21200 | 21250 | 21200 | 602 |
| 377 | 20230602 | 143200 | 8766398750 | 21200 | 21200 | 21250 | 21200 | 856 |
| 378 | 20230602 | 143100 | 8748238200 | 21200 | 21200 | 21250 | 21200 | 255 |
| 379 | 20230602 | 143000 | 8742832050 | 21250 | 21200 | 21250 | 21200 | 982 |
| 380 | 20230602 | 142900 | 8722000550 | 21250 | 21250 | 21250 | 21200 | 716 |
| 381 | 20230602 | 142800 | 8706805100 | 21200 | 21250 | 21250 | 21200 | 1322 |
| 382 | 20230602 | 142700 | 8678761200 | 21250 | 21300 | 21300 | 21200 | 498 |
| 383 | 20230602 | 142600 | 8668188750 | 21250 | 21250 | 21300 | 21200 | 1739 |
| 384 | 20230602 | 142500 | 8631273550 | 21250 | 21250 | 21250 | 21200 | 228 |
| 385 | 20230602 | 142400 | 8626430700 | 21250 | 21250 | 21250 | 21200 | 813 |
| 386 | 20230602 | 142300 | 8609188850 | 21200 | 21250 | 21250 | 21200 | 44 |
| 387 | 20230602 | 142200 | 8608255400 | 21200 | 21300 | 21300 | 21200 | 1709 |
| 388 | 20230602 | 142100 | 8571940250 | 21250 | 21300 | 21300 | 21250 | 207 |
| 389 | 20230602 | 142000 | 8567541300 | 21300 | 21300 | 21300 | 21250 | 582 |
| 390 | 20230602 | 141900 | 8555173100 | 21300 | 21300 | 21300 | 21250 | 446 |
| 391 | 20230602 | 141800 | 8545694900 | 21250 | 21300 | 21300 | 21250 | 602 |
| 392 | 20230602 | 141700 | 8532901350 | 21300 | 21250 | 21300 | 21250 | 224 |
| 393 | 20230602 | 141600 | 8528140250 | 21300 | 21250 | 21300 | 21200 | 632 |
| 394 | 20230602 | 141500 | 8514737100 | 21250 | 21300 | 21300 | 21200 | 1109 |
| 395 | 20230602 | 141400 | 8491178350 | 21250 | 21300 | 21300 | 21200 | 1094 |
| 396 | 20230602 | 141300 | 8467933100 | 21250 | 21250 | 21300 | 21200 | 860 |
| 397 | 20230602 | 141200 | 8449678100 | 21200 | 21250 | 21250 | 21200 | 1069 |
| 398 | 20230602 | 141100 | 8426970450 | 21250 | 21250 | 21250 | 21200 | 599 |
| 399 | 20230602 | 141000 | 8414243100 | 21250 | 21250 | 21250 | 21200 | 718 |
| 400 | 20230602 | 140900 | 8398987100 | 21250 | 21200 | 21300 | 21200 | 729 |
| 401 | 20230602 | 140800 | 8383528450 | 21200 | 21250 | 21250 | 21200 | 265 |
| 402 | 20230602 | 140700 | 8377900150 | 21200 | 21200 | 21250 | 21200 | 2315 |
| 403 | 20230602 | 140600 | 8328814100 | 21250 | 21250 | 21250 | 21200 | 284 |
| 404 | 20230602 | 140500 | 8322780500 | 21250 | 21250 | 21300 | 21250 | 554 |
| 405 | 20230602 | 140400 | 8310997500 | 21250 | 21250 | 21250 | 21200 | 439 |
| 406 | 20230602 | 140300 | 8301670150 | 21200 | 21200 | 21250 | 21200 | 901 |
| 407 | 20230602 | 140200 | 8282565800 | 21250 | 21250 | 21250 | 21200 | 192 |
| 408 | 20230602 | 140100 | 8278490000 | 21250 | 21250 | 21250 | 21200 | 2325 |
| 409 | 20230602 | 140000 | 8229112250 | 21250 | 21200 | 21250 | 21200 | 762 |
| 410 | 20230602 | 135900 | 8212927400 | 21250 | 21250 | 21250 | 21200 | 6504 |
| 411 | 20230602 | 135800 | 8074746050 | 21250 | 21250 | 21300 | 21250 | 130 |
| 412 | 20230602 | 135700 | 8071983350 | 21250 | 21300 | 21300 | 21250 | 667 |
| 413 | 20230602 | 135600 | 8057807750 | 21300 | 21300 | 21300 | 21250 | 428 |
| 414 | 20230602 | 135500 | 8048705750 | 21300 | 21300 | 21350 | 21250 | 1089 |
| 415 | 20230602 | 135400 | 8025537950 | 21300 | 21300 | 21300 | 21250 | 449 |
| 416 | 20230602 | 135300 | 8015975000 | 21300 | 21300 | 21300 | 21250 | 262 |
| 417 | 20230602 | 135200 | 8010400500 | 21300 | 21300 | 21350 | 21250 | 524 |
| 418 | 20230602 | 135100 | 7999254550 | 21250 | 21300 | 21300 | 21250 | 748 |
| 419 | 20230602 | 135000 | 7983345200 | 21300 | 21300 | 21350 | 21300 | 509 |
| 420 | 20230602 | 134900 | 7972503450 | 21300 | 21300 | 21300 | 21300 | 17 |
| 421 | 20230602 | 134800 | 7972141350 | 21300 | 21300 | 21300 | 21250 | 168 |
| 422 | 20230602 | 134700 | 7968569200 | 21300 | 21250 | 21300 | 21250 | 195 |
| 423 | 20230602 | 134600 | 7964425250 | 21300 | 21300 | 21300 | 21250 | 224 |
| 424 | 20230602 | 134500 | 7959664600 | 21250 | 21300 | 21300 | 21250 | 161 |
| 425 | 20230602 | 134400 | 7956241650 | 21300 | 21250 | 21300 | 21250 | 80 |
| 426 | 20230602 | 134300 | 7954541050 | 21300 | 21300 | 21300 | 21250 | 243 |
| 427 | 20230602 | 134200 | 7949366200 | 21300 | 21300 | 21350 | 21300 | 252 |
| 428 | 20230602 | 134100 | 7943998550 | 21300 | 21300 | 21300 | 21250 | 129 |
| 429 | 20230602 | 134000 | 7941256900 | 21300 | 21300 | 21300 | 21250 | 219 |
| 430 | 20230602 | 133900 | 7936597200 | 21300 | 21300 | 21350 | 21300 | 968 |
| 431 | 20230602 | 133800 | 7915977550 | 21350 | 21300 | 21350 | 21300 | 1331 |
| 432 | 20230602 | 133700 | 7887626800 | 21300 | 21250 | 21300 | 21250 | 1219 |
| 433 | 20230602 | 133600 | 7861665450 | 21300 | 21300 | 21300 | 21250 | 383 |
| 434 | 20230602 | 133500 | 7853522800 | 21300 | 21250 | 21300 | 21250 | 155 |
| 435 | 20230602 | 133400 | 7850221400 | 21250 | 21250 | 21300 | 21250 | 1775 |
| 436 | 20230602 | 133300 | 7812499700 | 21250 | 21300 | 21300 | 21250 | 117 |
| 437 | 20230602 | 133200 | 7810010750 | 21300 | 21300 | 21300 | 21250 | 81 |
| 438 | 20230602 | 133100 | 7808288850 | 21250 | 21250 | 21300 | 21250 | 439 |
| 439 | 20230602 | 133000 | 7798941500 | 21250 | 21300 | 21300 | 21250 | 99 |
| 440 | 20230602 | 132900 | 7796836400 | 21300 | 21300 | 21300 | 21250 | 1736 |
| 441 | 20230602 | 132800 | 7759865850 | 21300 | 21300 | 21300 | 21250 | 36 |
| 442 | 20230602 | 132700 | 7759100550 | 21250 | 21300 | 21300 | 21250 | 423 |
| 443 | 20230602 | 132600 | 7750102700 | 21300 | 21300 | 21300 | 21300 | 73 |
| 444 | 20230602 | 132500 | 7748547800 | 21300 | 21350 | 21350 | 21300 | 187 |
| 445 | 20230602 | 132400 | 7744564050 | 21300 | 21300 | 21300 | 21250 | 1872 |
| 446 | 20230602 | 132300 | 7704693400 | 21300 | 21300 | 21300 | 21300 | 155 |
| 447 | 20230602 | 132200 | 7701391900 | 21300 | 21300 | 21300 | 21250 | 328 |
| 448 | 20230602 | 132100 | 7694408900 | 21250 | 21250 | 21300 | 21250 | 59 |
| 449 | 20230602 | 132000 | 7693154850 | 21250 | 21300 | 21300 | 21250 | 187 |
| 450 | 20230602 | 131900 | 7689175850 | 21300 | 21300 | 21300 | 21250 | 186 |
| 451 | 20230602 | 131800 | 7685217100 | 21300 | 21300 | 21300 | 21300 | 33 |
| 452 | 20230602 | 131700 | 7684514200 | 21350 | 21350 | 21350 | 21300 | 1038 |
| 453 | 20230602 | 131600 | 7662403800 | 21350 | 21350 | 21350 | 21350 | 31 |
| 454 | 20230602 | 131500 | 7661741950 | 21300 | 21350 | 21350 | 21300 | 557 |
| 455 | 20230602 | 131400 | 7649861250 | 21350 | 21350 | 21400 | 21350 | 112 |
| 456 | 20230602 | 131300 | 7647469300 | 21350 | 21350 | 21400 | 21350 | 74 |
| 457 | 20230602 | 131200 | 7645888950 | 21400 | 21400 | 21400 | 21350 | 148 |
| 458 | 20230602 | 131100 | 7642726850 | 21400 | 21350 | 21400 | 21350 | 206 |
| 459 | 20230602 | 131000 | 7638327550 | 21400 | 21350 | 21400 | 21350 | 273 |
| 460 | 20230602 | 130900 | 7632497700 | 21300 | 21350 | 21400 | 21300 | 2771 |
| 461 | 20230602 | 130800 | 7573453100 | 21350 | 21350 | 21400 | 21350 | 726 |
| 462 | 20230602 | 130700 | 7557951400 | 21350 | 21350 | 21350 | 21300 | 320 |
| 463 | 20230602 | 130600 | 7551122050 | 21350 | 21350 | 21350 | 21300 | 228 |
| 464 | 20230602 | 130500 | 7546264950 | 21350 | 21350 | 21350 | 21300 | 406 |
| 465 | 20230602 | 130400 | 7537615350 | 21300 | 21250 | 21300 | 21250 | 104 |
| 466 | 20230602 | 130300 | 7535400200 | 21300 | 21250 | 21300 | 21250 | 743 |
| 467 | 20230602 | 130200 | 7519596450 | 21300 | 21300 | 21300 | 21250 | 503 |
| 468 | 20230602 | 130100 | 7508905300 | 21300 | 21300 | 21300 | 21250 | 86 |
| 469 | 20230602 | 130000 | 7507077000 | 21300 | 21300 | 21300 | 21250 | 103 |
| 470 | 20230602 | 125900 | 7504885900 | 21300 | 21250 | 21300 | 21250 | 67 |
| 471 | 20230602 | 125800 | 7503462100 | 21300 | 21300 | 21300 | 21300 | 125 |
| 472 | 20230602 | 125700 | 7500799600 | 21300 | 21300 | 21350 | 21300 | 321 |
| 473 | 20230602 | 125600 | 7493962250 | 21300 | 21300 | 21350 | 21300 | 528 |
| 474 | 20230602 | 125500 | 7482708500 | 21300 | 21300 | 21300 | 21250 | 631 |
| 475 | 20230602 | 125400 | 7469270900 | 21300 | 21250 | 21300 | 21250 | 67 |
| 476 | 20230602 | 125300 | 7467847100 | 21300 | 21300 | 21300 | 21250 | 401 |
| 477 | 20230602 | 125200 | 7459308550 | 21300 | 21250 | 21300 | 21250 | 634 |
| 478 | 20230602 | 125100 | 7445807800 | 21250 | 21350 | 21350 | 21250 | 944 |
| 479 | 20230602 | 125000 | 7425709050 | 21350 | 21300 | 21350 | 21300 | 1299 |
| 480 | 20230602 | 124900 | 7398040300 | 21300 | 21300 | 21300 | 21250 | 295 |
| 481 | 20230602 | 124800 | 7391760550 | 21300 | 21350 | 21350 | 21300 | 1877 |
| 482 | 20230602 | 124700 | 7351728000 | 21400 | 21300 | 21400 | 21300 | 2516 |
| 483 | 20230602 | 124600 | 7297948650 | 21300 | 21250 | 21300 | 21250 | 746 |
| 484 | 20230602 | 124500 | 7282061650 | 21350 | 21300 | 21350 | 21300 | 1043 |
| 485 | 20230602 | 124400 | 7259845700 | 21300 | 21300 | 21300 | 21300 | 264 |
| 486 | 20230602 | 124300 | 7254222500 | 21300 | 21300 | 21300 | 21250 | 266 |
| 487 | 20230602 | 124200 | 7248559450 | 21300 | 21300 | 21350 | 21300 | 3558 |
| 488 | 20230602 | 124100 | 7172713650 | 21300 | 21250 | 21300 | 21250 | 228 |
| 489 | 20230602 | 124000 | 7167867450 | 21250 | 21250 | 21300 | 21250 | 371 |
| 490 | 20230602 | 123900 | 7159982250 | 21300 | 21250 | 21300 | 21250 | 633 |
| 491 | 20230602 | 123800 | 7146529100 | 21300 | 21250 | 21300 | 21200 | 1572 |
| 492 | 20230602 | 123700 | 7113126250 | 21250 | 21200 | 21250 | 21200 | 284 |
| 493 | 20230602 | 123600 | 7107094850 | 21250 | 21200 | 21250 | 21200 | 280 |
| 494 | 20230602 | 123500 | 7101147900 | 21200 | 21250 | 21250 | 21200 | 565 |
| 495 | 20230602 | 123400 | 7089155250 | 21250 | 21250 | 21250 | 21200 | 483 |
| 496 | 20230602 | 123300 | 7078894000 | 21250 | 21250 | 21250 | 21250 | 256 |
| 497 | 20230602 | 123200 | 7073454000 | 21250 | 21250 | 21250 | 21250 | 65 |
| 498 | 20230602 | 123100 | 7072072750 | 21250 | 21250 | 21250 | 21200 | 2336 |
| 499 | 20230602 | 123000 | 7022439350 | 21250 | 21200 | 21250 | 21200 | 293 |
| 500 | 20230602 | 122900 | 7016223600 | 21200 | 21250 | 21250 | 21200 | 60 |
| 501 | 20230602 | 122800 | 7014951350 | 21200 | 21250 | 21250 | 21200 | 205 |
| 502 | 20230602 | 122700 | 7010598750 | 21250 | 21250 | 21250 | 21200 | 338 |
| 503 | 20230602 | 122600 | 7003427900 | 21200 | 21200 | 21200 | 21200 | 57 |
| 504 | 20230602 | 122500 | 7002219500 | 21200 | 21250 | 21250 | 21200 | 1411 |
| 505 | 20230602 | 122400 | 6972239050 | 21250 | 21250 | 21250 | 21200 | 125 |
| 506 | 20230602 | 122300 | 6969586100 | 21250 | 21200 | 21250 | 21200 | 217 |
| 507 | 20230602 | 122200 | 6964985650 | 21250 | 21200 | 21250 | 21200 | 400 |
| 508 | 20230602 | 122100 | 6956491050 | 21250 | 21200 | 21250 | 21200 | 89 |
| 509 | 20230602 | 122000 | 6954603150 | 21250 | 21250 | 21250 | 21200 | 409 |
| 510 | 20230602 | 121900 | 6945927300 | 21250 | 21200 | 21250 | 21200 | 266 |
| 511 | 20230602 | 121800 | 6940284150 | 21200 | 21200 | 21200 | 21200 | 233 |
| 512 | 20230602 | 121700 | 6935344550 | 21250 | 21250 | 21250 | 21200 | 1134 |
| 513 | 20230602 | 121600 | 6911296800 | 21250 | 21250 | 21250 | 21200 | 84 |
| 514 | 20230602 | 121500 | 6909515150 | 21250 | 21200 | 21250 | 21200 | 647 |
| 515 | 20230602 | 121400 | 6895775200 | 21250 | 21300 | 21300 | 21200 | 327 |
| 516 | 20230602 | 121300 | 6888828850 | 21250 | 21250 | 21250 | 21250 | 611 |
| 517 | 20230602 | 121200 | 6875845100 | 21250 | 21200 | 21250 | 21200 | 181 |
| 518 | 20230602 | 121100 | 6872001850 | 21250 | 21250 | 21250 | 21250 | 260 |
| 519 | 20230602 | 121000 | 6866476850 | 21250 | 21250 | 21250 | 21200 | 407 |
| 520 | 20230602 | 120900 | 6857828150 | 21250 | 21250 | 21250 | 21250 | 355 |
| 521 | 20230602 | 120800 | 6850284400 | 21300 | 21250 | 21300 | 21250 | 258 |
| 522 | 20230602 | 120700 | 6844801850 | 21250 | 21200 | 21250 | 21200 | 340 |
| 523 | 20230602 | 120600 | 6837583150 | 21200 | 21250 | 21250 | 21200 | 381 |
| 524 | 20230602 | 120500 | 6829486950 | 21250 | 21250 | 21250 | 21200 | 492 |
| 525 | 20230602 | 120400 | 6819034500 | 21250 | 21250 | 21250 | 21200 | 217 |
| 526 | 20230602 | 120300 | 6814430100 | 21250 | 21250 | 21300 | 21200 | 1960 |
| 527 | 20230602 | 120200 | 6772787350 | 21250 | 21250 | 21250 | 21250 | 141 |
| 528 | 20230602 | 120100 | 6769791100 | 21250 | 21250 | 21250 | 21250 | 68 |
| 529 | 20230602 | 120000 | 6768346100 | 21250 | 21250 | 21300 | 21250 | 481 |
| 530 | 20230602 | 115900 | 6758124750 | 21250 | 21250 | 21250 | 21250 | 95 |
| 531 | 20230602 | 115800 | 6756106000 | 21250 | 21250 | 21250 | 21250 | 95 |
| 532 | 20230602 | 115700 | 6754087250 | 21250 | 21200 | 21300 | 21200 | 837 |
| 533 | 20230602 | 115600 | 6736301000 | 21250 | 21250 | 21250 | 21200 | 39 |
| 534 | 20230602 | 115500 | 6735472350 | 21250 | 21250 | 21250 | 21200 | 1008 |
| 535 | 20230602 | 115400 | 6714058300 | 21250 | 21250 | 21300 | 21250 | 52 |
| 536 | 20230602 | 115300 | 6712952800 | 21300 | 21250 | 21300 | 21200 | 892 |
| 537 | 20230602 | 115200 | 6694001600 | 21250 | 21250 | 21250 | 21200 | 779 |
| 538 | 20230602 | 115100 | 6677458100 | 21250 | 21200 | 21250 | 21200 | 926 |
| 539 | 20230602 | 115000 | 6657798600 | 21200 | 21250 | 21250 | 21200 | 390 |
| 540 | 20230602 | 114900 | 6649522150 | 21200 | 21250 | 21250 | 21200 | 5107 |
| 541 | 20230602 | 114800 | 6541009450 | 21300 | 21250 | 21300 | 21250 | 1089 |
| 542 | 20230602 | 114700 | 6517860850 | 21250 | 21250 | 21250 | 21250 | 113 |
| 543 | 20230602 | 114600 | 6515459600 | 21250 | 21250 | 21300 | 21250 | 124 |
| 544 | 20230602 | 114500 | 6512822250 | 21250 | 21300 | 21300 | 21250 | 194 |
| 545 | 20230602 | 114400 | 6508697200 | 21300 | 21300 | 21350 | 21300 | 6365 |
| 546 | 20230602 | 114300 | 6373122450 | 21350 | 21350 | 21350 | 21300 | 153 |
| 547 | 20230602 | 114200 | 6369863150 | 21350 | 21350 | 21350 | 21300 | 392 |
| 548 | 20230602 | 114100 | 6361494100 | 21350 | 21300 | 21350 | 21300 | 129 |
| 549 | 20230602 | 114000 | 6358746150 | 21350 | 21350 | 21350 | 21300 | 97 |
| 550 | 20230602 | 113900 | 6356675300 | 21300 | 21300 | 21350 | 21300 | 360 |
| 551 | 20230602 | 113800 | 6349001750 | 21300 | 21300 | 21350 | 21300 | 1034 |
| 552 | 20230602 | 113700 | 6326951800 | 21300 | 21350 | 21350 | 21300 | 65 |
| 553 | 20230602 | 113600 | 6325564250 | 21300 | 21300 | 21350 | 21300 | 152 |
| 554 | 20230602 | 113500 | 6322325600 | 21300 | 21350 | 21350 | 21300 | 480 |
| 555 | 20230602 | 113400 | 6312077700 | 21350 | 21350 | 21400 | 21300 | 984 |
| 556 | 20230602 | 113300 | 6291072300 | 21300 | 21350 | 21350 | 21300 | 347 |
| 557 | 20230602 | 113200 | 6283667300 | 21350 | 21350 | 21400 | 21350 | 80 |
| 558 | 20230602 | 113100 | 6281959100 | 21350 | 21350 | 21350 | 21350 | 2033 |
| 559 | 20230602 | 113000 | 6238554550 | 21350 | 21350 | 21350 | 21350 | 2 |
| 560 | 20230602 | 112900 | 6238511850 | 21350 | 21350 | 21350 | 21350 | 132 |
| 561 | 20230602 | 112800 | 6235693650 | 21350 | 21400 | 21400 | 21350 | 299 |
| 562 | 20230602 | 112700 | 6229302700 | 21400 | 21400 | 21400 | 21350 | 2148 |
| 563 | 20230602 | 112600 | 6183351500 | 21400 | 21400 | 21450 | 21400 | 294 |
| 564 | 20230602 | 112500 | 6177053900 | 21400 | 21400 | 21450 | 21400 | 1663 |
| 565 | 20230602 | 112400 | 6141440100 | 21400 | 21450 | 21450 | 21350 | 2687 |
| 566 | 20230602 | 112300 | 6083914500 | 21450 | 21350 | 21550 | 21350 | 8554 |
| 567 | 20230602 | 112200 | 5900419350 | 21400 | 21350 | 21400 | 21350 | 1236 |
| 568 | 20230602 | 112100 | 5873975050 | 21350 | 21350 | 21400 | 21350 | 23 |
| 569 | 20230602 | 112000 | 5873483800 | 21350 | 21350 | 21400 | 21350 | 253 |
| 570 | 20230602 | 111900 | 5868081750 | 21350 | 21350 | 21350 | 21300 | 1386 |
| 571 | 20230602 | 111800 | 5838492350 | 21350 | 21350 | 21350 | 21300 | 291 |
| 572 | 20230602 | 111700 | 5832279550 | 21350 | 21300 | 21350 | 21300 | 459 |
| 573 | 20230602 | 111600 | 5822492450 | 21300 | 21350 | 21350 | 21300 | 242 |
| 574 | 20230602 | 111500 | 5817337650 | 21350 | 21300 | 21350 | 21300 | 398 |
| 575 | 20230602 | 111400 | 5808856650 | 21300 | 21300 | 21350 | 21300 | 571 |
| 576 | 20230602 | 111300 | 5796673800 | 21350 | 21300 | 21350 | 21300 | 204 |
| 577 | 20230602 | 111200 | 5792323100 | 21300 | 21350 | 21350 | 21300 | 323 |
| 578 | 20230602 | 111100 | 5785435400 | 21300 | 21300 | 21300 | 21300 | 396 |
| 579 | 20230602 | 111000 | 5777000600 | 21350 | 21350 | 21350 | 21300 | 339 |
| 580 | 20230602 | 110900 | 5769769000 | 21350 | 21300 | 21350 | 21300 | 168 |
| 581 | 20230602 | 110800 | 5766183250 | 21350 | 21300 | 21350 | 21300 | 937 |
| 582 | 20230602 | 110700 | 5746220100 | 21350 | 21350 | 21400 | 21350 | 3295 |
| 583 | 20230602 | 110600 | 5675871350 | 21350 | 21400 | 21400 | 21350 | 137 |
| 584 | 20230602 | 110500 | 5672939650 | 21350 | 21350 | 21400 | 21350 | 131 |
| 585 | 20230602 | 110400 | 5670142750 | 21350 | 21400 | 21400 | 21350 | 119 |
| 586 | 20230602 | 110300 | 5667597450 | 21350 | 21400 | 21400 | 21350 | 439 |
| 587 | 20230602 | 110200 | 5658215100 | 21400 | 21350 | 21400 | 21350 | 287 |
| 588 | 20230602 | 110100 | 5652075850 | 21350 | 21350 | 21400 | 21350 | 87 |
| 589 | 20230602 | 110000 | 5650215050 | 21350 | 21400 | 21400 | 21350 | 513 |
| 590 | 20230602 | 105900 | 5639243100 | 21400 | 21400 | 21400 | 21350 | 25 |
| 591 | 20230602 | 105800 | 5638708200 | 21400 | 21400 | 21400 | 21350 | 642 |
| 592 | 20230602 | 105700 | 5624975300 | 21400 | 21350 | 21400 | 21350 | 423 |
| 593 | 20230602 | 105600 | 5615936550 | 21350 | 21300 | 21350 | 21250 | 1375 |
| 594 | 20230602 | 105500 | 5586646250 | 21250 | 21300 | 21300 | 21250 | 304 |
| 595 | 20230602 | 105400 | 5580180050 | 21300 | 21300 | 21300 | 21250 | 244 |
| 596 | 20230602 | 105300 | 5574985900 | 21250 | 21250 | 21300 | 21250 | 325 |
| 597 | 20230602 | 105200 | 5568078850 | 21250 | 21350 | 21350 | 21200 | 8957 |
| 598 | 20230602 | 105100 | 5377792450 | 21350 | 21400 | 21450 | 21300 | 9833 |
| 599 | 20230602 | 105000 | 5168068700 | 21400 | 21400 | 21450 | 21400 | 77 |
| 600 | 20230602 | 104900 | 5166420800 | 21450 | 21400 | 21450 | 21350 | 1727 |
| 601 | 20230602 | 104800 | 5129469150 | 21400 | 21400 | 21450 | 21400 | 123 |
| 602 | 20230602 | 104700 | 5126836900 | 21450 | 21400 | 21450 | 21400 | 2005 |
| 603 | 20230602 | 104600 | 5083928850 | 21400 | 21400 | 21400 | 21350 | 272 |
| 604 | 20230602 | 104500 | 5078117350 | 21350 | 21350 | 21400 | 21350 | 637 |
| 605 | 20230602 | 104400 | 5064488200 | 21350 | 21350 | 21350 | 21350 | 774 |
| 606 | 20230602 | 104300 | 5047963300 | 21350 | 21350 | 21400 | 21350 | 601 |
| 607 | 20230602 | 104200 | 5035111500 | 21350 | 21350 | 21400 | 21350 | 113 |
| 608 | 20230602 | 104100 | 5032698300 | 21400 | 21500 | 21500 | 21400 | 3083 |
| 609 | 20230602 | 104000 | 4966710600 | 21450 | 21450 | 21450 | 21400 | 738 |
| 610 | 20230602 | 103900 | 4950891300 | 21450 | 21450 | 21450 | 21400 | 514 |
| 611 | 20230602 | 103800 | 4939880300 | 21450 | 21450 | 21450 | 21400 | 925 |
| 612 | 20230602 | 103700 | 4920040100 | 21450 | 21400 | 21450 | 21400 | 387 |
| 613 | 20230602 | 103600 | 4911748400 | 21450 | 21450 | 21450 | 21400 | 240 |
| 614 | 20230602 | 103500 | 4906611500 | 21400 | 21400 | 21450 | 21400 | 232 |
| 615 | 20230602 | 103400 | 4901646100 | 21400 | 21400 | 21450 | 21400 | 1607 |
| 616 | 20230602 | 103300 | 4867255100 | 21400 | 21500 | 21500 | 21400 | 7254 |
| 617 | 20230602 | 103200 | 4711890900 | 21500 | 21450 | 21500 | 21450 | 97 |
| 618 | 20230602 | 103100 | 4709810200 | 21450 | 21450 | 21500 | 21450 | 420 |
| 619 | 20230602 | 103000 | 4700800200 | 21450 | 21500 | 21500 | 21450 | 473 |
| 620 | 20230602 | 102900 | 4690636750 | 21450 | 21500 | 21500 | 21450 | 591 |
| 621 | 20230602 | 102800 | 4677950050 | 21500 | 21450 | 21500 | 21450 | 1314 |
| 622 | 20230602 | 102700 | 4649711100 | 21500 | 21500 | 21550 | 21450 | 1634 |
| 623 | 20230602 | 102600 | 4614623450 | 21500 | 21600 | 21600 | 21450 | 4027 |
| 624 | 20230602 | 102500 | 4528042600 | 21550 | 21600 | 21600 | 21550 | 1274 |
| 625 | 20230602 | 102400 | 4500584450 | 21600 | 21600 | 21600 | 21550 | 831 |
| 626 | 20230602 | 102300 | 4482637500 | 21600 | 21600 | 21600 | 21550 | 111 |
| 627 | 20230602 | 102200 | 4480240150 | 21550 | 21600 | 21600 | 21550 | 568 |
| 628 | 20230602 | 102100 | 4467982700 | 21600 | 21550 | 21600 | 21500 | 1366 |
| 629 | 20230602 | 102000 | 4438541150 | 21550 | 21550 | 21550 | 21500 | 226 |
| 630 | 20230602 | 101900 | 4433674350 | 21550 | 21550 | 21600 | 21500 | 315 |
| 631 | 20230602 | 101800 | 4426880250 | 21550 | 21550 | 21600 | 21500 | 458 |
| 632 | 20230602 | 101700 | 4417008300 | 21550 | 21500 | 21550 | 21500 | 951 |
| 633 | 20230602 | 101600 | 4396531600 | 21550 | 21400 | 21550 | 21400 | 3776 |
| 634 | 20230602 | 101500 | 4315457500 | 21450 | 21600 | 21600 | 21450 | 12512 |
| 635 | 20230602 | 101400 | 4046078150 | 21650 | 21600 | 21700 | 21600 | 414 |
| 636 | 20230602 | 101300 | 4037127850 | 21600 | 21700 | 21700 | 21600 | 894 |
| 637 | 20230602 | 101200 | 4017771150 | 21650 | 21650 | 21700 | 21600 | 1028 |
| 638 | 20230602 | 101100 | 3995516950 | 21650 | 21650 | 21650 | 21600 | 336 |
| 639 | 20230602 | 101000 | 3988246000 | 21600 | 21600 | 21650 | 21600 | 55 |
| 640 | 20230602 | 100900 | 3987055600 | 21600 | 21650 | 21650 | 21600 | 728 |
| 641 | 20230602 | 100800 | 3971302150 | 21650 | 21650 | 21650 | 21600 | 408 |
| 642 | 20230602 | 100700 | 3962476000 | 21650 | 21650 | 21650 | 21600 | 669 |
| 643 | 20230602 | 100600 | 3948018200 | 21650 | 21700 | 21700 | 21600 | 1956 |
| 644 | 20230602 | 100500 | 3905722400 | 21650 | 21650 | 21700 | 21600 | 3924 |
| 645 | 20230602 | 100400 | 3820766800 | 21700 | 21650 | 21700 | 21650 | 1932 |
| 646 | 20230602 | 100300 | 3778922400 | 21650 | 21650 | 21700 | 21650 | 2633 |
| 647 | 20230602 | 100200 | 3721893700 | 21700 | 21750 | 21750 | 21650 | 5037 |
| 648 | 20230602 | 100100 | 3612588800 | 21750 | 21750 | 21750 | 21700 | 1074 |
| 649 | 20230602 | 100000 | 3589271550 | 21800 | 21800 | 21850 | 21750 | 6228 |
| 650 | 20230602 | 095900 | 3453769500 | 21800 | 21850 | 21850 | 21750 | 2706 |
| 651 | 20230602 | 095800 | 3394771700 | 21850 | 21800 | 21850 | 21750 | 509 |
| 652 | 20230602 | 095700 | 3383668100 | 21800 | 21800 | 21800 | 21750 | 917 |
| 653 | 20230602 | 095600 | 3363693650 | 21800 | 21800 | 21800 | 21750 | 401 |
| 654 | 20230602 | 095500 | 3354957100 | 21800 | 21800 | 21800 | 21750 | 809 |
| 655 | 20230602 | 095400 | 3337320950 | 21800 | 21800 | 21800 | 21750 | 502 |
| 656 | 20230602 | 095300 | 3326384350 | 21800 | 21800 | 21800 | 21750 | 673 |
| 657 | 20230602 | 095200 | 3311727900 | 21750 | 21800 | 21800 | 21750 | 495 |
| 658 | 20230602 | 095100 | 3300947950 | 21800 | 21800 | 21800 | 21750 | 533 |
| 659 | 20230602 | 095000 | 3289340150 | 21800 | 21800 | 21800 | 21750 | 281 |
| 660 | 20230602 | 094900 | 3283215200 | 21800 | 21800 | 21800 | 21750 | 705 |
| 661 | 20230602 | 094800 | 3267852250 | 21800 | 21800 | 21800 | 21750 | 221 |
| 662 | 20230602 | 094700 | 3263034750 | 21750 | 21800 | 21800 | 21750 | 385 |
| 663 | 20230602 | 094600 | 3254650100 | 21800 | 21800 | 21850 | 21750 | 325 |
| 664 | 20230602 | 094500 | 3247561900 | 21800 | 21800 | 21850 | 21800 | 1758 |
| 665 | 20230602 | 094400 | 3209226550 | 21800 | 21800 | 21850 | 21800 | 3539 |
| 666 | 20230602 | 094300 | 3132050850 | 21850 | 21850 | 21850 | 21800 | 252 |
| 667 | 20230602 | 094200 | 3126544700 | 21900 | 21900 | 21900 | 21800 | 1069 |
| 668 | 20230602 | 094100 | 3103173700 | 21900 | 21850 | 21900 | 21850 | 640 |
| 669 | 20230602 | 094000 | 3089182500 | 21800 | 21850 | 21900 | 21800 | 294 |
| 670 | 20230602 | 093900 | 3082760750 | 21800 | 21900 | 21900 | 21800 | 2079 |
| 671 | 20230602 | 093800 | 3037357300 | 21900 | 21950 | 21950 | 21900 | 2006 |
| 672 | 20230602 | 093700 | 2993411800 | 21950 | 21950 | 22000 | 21900 | 1415 |
| 673 | 20230602 | 093600 | 2962351050 | 22000 | 21950 | 22000 | 21900 | 1249 |
| 674 | 20230602 | 093500 | 2934932400 | 21950 | 21950 | 22000 | 21900 | 1569 |
| 675 | 20230602 | 093400 | 2900507050 | 21950 | 21850 | 21950 | 21850 | 1068 |
| 676 | 20230602 | 093300 | 2877119400 | 21850 | 21900 | 21900 | 21800 | 1411 |
| 677 | 20230602 | 093200 | 2846295400 | 21900 | 21900 | 21900 | 21800 | 5833 |
| 678 | 20230602 | 093100 | 2718808050 | 21850 | 21750 | 21900 | 21750 | 8692 |
| 679 | 20230602 | 093000 | 2529130200 | 21750 | 21700 | 21750 | 21700 | 693 |
| 680 | 20230602 | 092900 | 2514062050 | 21700 | 21800 | 21800 | 21700 | 401 |
| 681 | 20230602 | 092800 | 2505346250 | 21800 | 21750 | 21800 | 21700 | 2327 |
| 682 | 20230602 | 092700 | 2454730550 | 21750 | 21750 | 21800 | 21750 | 2089 |
| 683 | 20230602 | 092600 | 2409280900 | 21800 | 21750 | 21800 | 21750 | 957 |
| 684 | 20230602 | 092500 | 2388455550 | 21800 | 21800 | 21800 | 21750 | 792 |
| 685 | 20230602 | 092400 | 2371218750 | 21800 | 21850 | 21900 | 21800 | 3994 |
| 686 | 20230602 | 092300 | 2284082500 | 21900 | 21900 | 21900 | 21850 | 645 |
| 687 | 20230602 | 092200 | 2269972500 | 21900 | 21900 | 21900 | 21800 | 1702 |
| 688 | 20230602 | 092100 | 2232770200 | 21900 | 21900 | 21900 | 21850 | 666 |
| 689 | 20230602 | 092000 | 2218196550 | 21900 | 21900 | 21900 | 21850 | 595 |
| 690 | 20230602 | 091900 | 2205176800 | 21900 | 21900 | 21900 | 21850 | 418 |
| 691 | 20230602 | 091800 | 2196026200 | 21850 | 21900 | 21900 | 21850 | 393 |
| 692 | 20230602 | 091700 | 2187425350 | 21900 | 21850 | 21900 | 21850 | 1507 |
| 693 | 20230602 | 091600 | 2154472700 | 21900 | 21850 | 21900 | 21850 | 2099 |
| 694 | 20230602 | 091500 | 2108597400 | 21900 | 21900 | 21900 | 21800 | 969 |
| 695 | 20230602 | 091400 | 2087397250 | 21950 | 21850 | 21950 | 21750 | 6294 |
| 696 | 20230602 | 091300 | 1950001400 | 21850 | 21900 | 21900 | 21800 | 2798 |
| 697 | 20230602 | 091200 | 1888845600 | 21900 | 22050 | 22100 | 21850 | 5702 |
| 698 | 20230602 | 091100 | 1763888950 | 22050 | 22100 | 22100 | 22000 | 1957 |
| 699 | 20230602 | 091000 | 1720724100 | 22050 | 22100 | 22100 | 21950 | 5873 |
| 700 | 20230602 | 090900 | 1591438050 | 22100 | 22150 | 22150 | 22050 | 4098 |
| 701 | 20230602 | 090800 | 1500849000 | 22150 | 22300 | 22300 | 22100 | 3454 |
| 702 | 20230602 | 090700 | 1424199900 | 22250 | 22300 | 22350 | 22200 | 6825 |
| 703 | 20230602 | 090600 | 1272218650 | 22250 | 22400 | 22400 | 22250 | 2161 |
| 704 | 20230602 | 090500 | 1223959650 | 22400 | 22400 | 22450 | 22300 | 14342 |
| 705 | 20230602 | 090400 | 902973900 | 22350 | 22350 | 22400 | 22300 | 5488 |
| 706 | 20230602 | 090300 | 780321200 | 22350 | 22350 | 22400 | 22300 | 6248 |
| 707 | 20230602 | 090200 | 640701600 | 22350 | 22350 | 22400 | 22300 | 6387 |
| 708 | 20230602 | 090100 | 497918650 | 22350 | 22250 | 22350 | 22200 | 9074 |
| 709 | 20230602 | 090000 | 295698800 | 22250 | 22150 | 22250 | 22000 | 13351 |