38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 204800 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 5789 |
| 3 | 20230607 | 204700 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20230607 | 204600 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20230607 | 204500 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20230607 | 204400 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20230607 | 204300 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20230607 | 204200 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20230607 | 204100 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20230607 | 204000 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20230607 | 203900 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20230607 | 203800 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20230607 | 203700 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20230607 | 203600 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20230607 | 203500 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20230607 | 203400 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20230607 | 203300 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20230607 | 203200 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20230607 | 203100 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20230607 | 203000 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20230607 | 202900 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20230607 | 202800 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20230607 | 202700 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20230607 | 202600 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20230607 | 202500 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20230607 | 202400 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20230607 | 202300 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20230607 | 202200 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20230607 | 202100 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20230607 | 202000 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20230607 | 201900 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20230607 | 201800 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 5789 |
| 33 | 20230607 | 201700 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20230607 | 201600 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20230607 | 201500 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20230607 | 201400 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20230607 | 201300 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20230607 | 201200 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20230607 | 201100 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20230607 | 201000 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20230607 | 200900 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20230607 | 200800 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20230607 | 200700 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20230607 | 200600 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20230607 | 200500 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20230607 | 200400 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20230607 | 200300 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20230607 | 200200 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20230607 | 200100 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20230607 | 200000 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20230607 | 195900 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20230607 | 195800 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20230607 | 195700 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20230607 | 195600 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20230607 | 195500 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20230607 | 195400 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20230607 | 195300 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20230607 | 195200 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20230607 | 195100 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20230607 | 195000 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20230607 | 194900 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20230607 | 194800 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 5789 |
| 63 | 20230607 | 194700 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20230607 | 194600 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20230607 | 194500 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20230607 | 194400 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20230607 | 194300 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20230607 | 194200 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20230607 | 194100 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20230607 | 194000 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20230607 | 193900 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20230607 | 193800 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20230607 | 193700 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20230607 | 193600 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20230607 | 193500 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20230607 | 193400 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20230607 | 193300 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20230607 | 193200 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20230607 | 193100 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20230607 | 193000 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20230607 | 192900 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20230607 | 192800 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20230607 | 192700 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20230607 | 192600 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20230607 | 192500 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20230607 | 192400 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20230607 | 192300 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20230607 | 192200 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20230607 | 192100 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20230607 | 192000 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20230607 | 191900 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20230607 | 191800 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 5789 |
| 93 | 20230607 | 191700 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20230607 | 191600 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20230607 | 191500 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20230607 | 191400 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20230607 | 191300 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20230607 | 191200 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20230607 | 191100 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20230607 | 191000 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20230607 | 190900 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20230607 | 190800 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20230607 | 190700 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20230607 | 190600 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20230607 | 190500 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20230607 | 190400 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20230607 | 190300 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20230607 | 190200 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20230607 | 190100 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20230607 | 190000 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20230607 | 185900 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20230607 | 185800 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20230607 | 185700 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20230607 | 185600 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20230607 | 185500 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20230607 | 185400 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20230607 | 185300 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20230607 | 185200 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20230607 | 185100 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20230607 | 185000 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20230607 | 184900 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20230607 | 184800 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 5789 |
| 123 | 20230607 | 184700 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20230607 | 184600 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20230607 | 184500 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20230607 | 184400 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20230607 | 184300 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20230607 | 184200 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20230607 | 184100 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20230607 | 184000 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20230607 | 183900 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20230607 | 183800 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20230607 | 183700 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20230607 | 183600 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20230607 | 183500 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20230607 | 183400 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20230607 | 183300 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20230607 | 183200 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20230607 | 183100 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20230607 | 183000 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20230607 | 182900 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20230607 | 182800 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20230607 | 182700 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20230607 | 182600 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20230607 | 182500 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20230607 | 182400 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20230607 | 182300 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20230607 | 182200 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20230607 | 182100 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20230607 | 182000 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20230607 | 181900 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20230607 | 181800 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 5789 |
| 153 | 20230607 | 181700 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20230607 | 181600 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20230607 | 181500 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20230607 | 181400 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20230607 | 181300 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20230607 | 181200 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20230607 | 181100 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20230607 | 181000 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20230607 | 180900 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20230607 | 180800 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20230607 | 180700 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20230607 | 180600 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20230607 | 180500 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20230607 | 180400 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20230607 | 180300 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20230607 | 180200 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20230607 | 180100 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20230607 | 180000 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20230607 | 175900 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20230607 | 175800 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20230607 | 175700 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20230607 | 175600 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20230607 | 175500 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20230607 | 175400 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20230607 | 175300 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20230607 | 175200 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20230607 | 175100 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20230607 | 175000 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20230607 | 174900 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20230607 | 174800 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 5789 |
| 183 | 20230607 | 174700 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20230607 | 174600 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20230607 | 174500 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20230607 | 174400 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20230607 | 174300 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20230607 | 174200 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20230607 | 174100 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20230607 | 174000 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20230607 | 173900 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20230607 | 173800 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20230607 | 173700 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20230607 | 173600 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20230607 | 173500 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20230607 | 173400 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20230607 | 173300 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20230607 | 173200 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20230607 | 173100 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20230607 | 173000 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20230607 | 172900 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20230607 | 172800 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20230607 | 172700 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20230607 | 172600 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20230607 | 172500 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20230607 | 172400 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20230607 | 172300 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20230607 | 172200 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20230607 | 172100 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20230607 | 172000 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20230607 | 171900 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20230607 | 171800 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 5789 |
| 213 | 20230607 | 171700 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20230607 | 171600 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20230607 | 171500 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20230607 | 171400 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20230607 | 171300 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20230607 | 171200 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20230607 | 171100 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20230607 | 171000 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20230607 | 170900 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20230607 | 170800 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20230607 | 170700 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20230607 | 170600 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20230607 | 170500 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20230607 | 170400 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 227 | 20230607 | 170300 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 228 | 20230607 | 170200 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 229 | 20230607 | 170100 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 230 | 20230607 | 170000 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 231 | 20230607 | 165900 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 232 | 20230607 | 165800 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 233 | 20230607 | 165700 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 234 | 20230607 | 165600 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 235 | 20230607 | 165500 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 236 | 20230607 | 165400 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20230607 | 165300 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20230607 | 165200 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20230607 | 165100 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20230607 | 165000 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 241 | 20230607 | 164900 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 242 | 20230607 | 164800 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 5789 |
| 243 | 20230607 | 164700 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 244 | 20230607 | 164600 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 245 | 20230607 | 164500 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 246 | 20230607 | 164400 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 247 | 20230607 | 164300 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 248 | 20230607 | 164200 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 249 | 20230607 | 164100 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 250 | 20230607 | 164000 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 251 | 20230607 | 163900 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 252 | 20230607 | 163800 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 253 | 20230607 | 163700 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 254 | 20230607 | 163600 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 255 | 20230607 | 163500 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 256 | 20230607 | 163400 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 257 | 20230607 | 163300 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 258 | 20230607 | 163200 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 259 | 20230607 | 163100 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 260 | 20230607 | 163000 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 261 | 20230607 | 162900 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 262 | 20230607 | 162800 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 263 | 20230607 | 162700 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 264 | 20230607 | 162600 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 265 | 20230607 | 162500 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 266 | 20230607 | 162400 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 267 | 20230607 | 162300 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 268 | 20230607 | 162200 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 269 | 20230607 | 162100 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 270 | 20230607 | 162000 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 271 | 20230607 | 161900 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 272 | 20230607 | 161800 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 5789 |
| 273 | 20230607 | 161700 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 274 | 20230607 | 161600 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 275 | 20230607 | 161500 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 276 | 20230607 | 161400 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 277 | 20230607 | 161300 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 278 | 20230607 | 161200 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 279 | 20230607 | 161100 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 280 | 20230607 | 161000 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 281 | 20230607 | 160900 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 282 | 20230607 | 160800 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 283 | 20230607 | 160700 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 284 | 20230607 | 160600 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 285 | 20230607 | 160500 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 286 | 20230607 | 160400 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 287 | 20230607 | 160300 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 288 | 20230607 | 160200 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 289 | 20230607 | 160100 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 290 | 20230607 | 160000 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 291 | 20230607 | 155900 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 292 | 20230607 | 155800 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 293 | 20230607 | 155700 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 294 | 20230607 | 155600 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 295 | 20230607 | 155500 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 296 | 20230607 | 155400 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 297 | 20230607 | 155300 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 298 | 20230607 | 155200 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 299 | 20230607 | 155100 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 300 | 20230607 | 155000 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 301 | 20230607 | 154900 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 302 | 20230607 | 154800 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 5789 |
| 303 | 20230607 | 154700 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 304 | 20230607 | 154600 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 305 | 20230607 | 154500 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 306 | 20230607 | 154400 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 307 | 20230607 | 154300 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 308 | 20230607 | 154200 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 309 | 20230607 | 154100 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 310 | 20230607 | 154000 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 311 | 20230607 | 153900 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 312 | 20230607 | 153800 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 313 | 20230607 | 153700 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 314 | 20230607 | 153600 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 315 | 20230607 | 153500 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 316 | 20230607 | 153400 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 317 | 20230607 | 153300 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 318 | 20230607 | 153200 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 319 | 20230607 | 153100 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 320 | 20230607 | 153000 | 5554626850 | 21100 | 21100 | 21100 | 21100 | 5789 |
| 321 | 20230607 | 152900 | 5432478950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 322 | 20230607 | 152800 | 5432478950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 323 | 20230607 | 152700 | 5432478950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 324 | 20230607 | 152600 | 5432478950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 325 | 20230607 | 152500 | 5432478950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 326 | 20230607 | 152400 | 5432478950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 327 | 20230607 | 152300 | 5432478950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 328 | 20230607 | 152200 | 5432478950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 329 | 20230607 | 152100 | 5432478950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 330 | 20230607 | 152000 | 5432478950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 331 | 20230607 | 151900 | 5432478950 | 21100 | 21100 | 21150 | 21100 | 2684 |
| 332 | 20230607 | 151800 | 5375751650 | 21150 | 21150 | 21150 | 21100 | 585 |
| 333 | 20230607 | 151700 | 5363403900 | 21150 | 21100 | 21150 | 21100 | 406 |
| 334 | 20230607 | 151600 | 5354817050 | 21150 | 21150 | 21150 | 21100 | 347 |
| 335 | 20230607 | 151500 | 5347490800 | 21150 | 21100 | 21150 | 21050 | 3657 |
| 336 | 20230607 | 151400 | 5270343300 | 21100 | 21050 | 21100 | 21050 | 281 |
| 337 | 20230607 | 151300 | 5264425000 | 21100 | 21050 | 21100 | 21050 | 1304 |
| 338 | 20230607 | 151200 | 5236975550 | 21000 | 21050 | 21050 | 21000 | 291 |
| 339 | 20230607 | 151100 | 5230852550 | 21050 | 21000 | 21050 | 21000 | 471 |
| 340 | 20230607 | 151000 | 5220946950 | 21000 | 21050 | 21050 | 21000 | 15 |
| 341 | 20230607 | 150900 | 5220631800 | 21000 | 21000 | 21050 | 21000 | 218 |
| 342 | 20230607 | 150800 | 5216053700 | 21000 | 21000 | 21050 | 21000 | 75 |
| 343 | 20230607 | 150700 | 5214478550 | 21000 | 21000 | 21000 | 21000 | 62 |
| 344 | 20230607 | 150600 | 5213176550 | 21000 | 21000 | 21050 | 21000 | 5393 |
| 345 | 20230607 | 150500 | 5099910350 | 21050 | 21050 | 21050 | 21000 | 130 |
| 346 | 20230607 | 150400 | 5097175550 | 21050 | 21050 | 21050 | 21000 | 493 |
| 347 | 20230607 | 150300 | 5086801050 | 21050 | 21000 | 21050 | 21000 | 567 |
| 348 | 20230607 | 150200 | 5074876550 | 21000 | 21000 | 21050 | 21000 | 215 |
| 349 | 20230607 | 150100 | 5070359050 | 21000 | 21000 | 21050 | 21000 | 133 |
| 350 | 20230607 | 150000 | 5067563650 | 20950 | 21000 | 21050 | 20950 | 446 |
| 351 | 20230607 | 145900 | 5058195250 | 21000 | 21000 | 21050 | 21000 | 886 |
| 352 | 20230607 | 145800 | 5039582700 | 21000 | 21050 | 21050 | 21000 | 668 |
| 353 | 20230607 | 145700 | 5025540950 | 21050 | 21050 | 21050 | 21000 | 1076 |
| 354 | 20230607 | 145600 | 5002914100 | 21000 | 21000 | 21050 | 20950 | 837 |
| 355 | 20230607 | 145500 | 4985327950 | 21000 | 21000 | 21050 | 20950 | 624 |
| 356 | 20230607 | 145400 | 4972224800 | 21000 | 21000 | 21050 | 21000 | 775 |
| 357 | 20230607 | 145300 | 4955935600 | 21000 | 21050 | 21050 | 20950 | 507 |
| 358 | 20230607 | 145200 | 4945285550 | 20950 | 21000 | 21050 | 20950 | 1366 |
| 359 | 20230607 | 145100 | 4916604500 | 21000 | 21000 | 21000 | 21000 | 483 |
| 360 | 20230607 | 145000 | 4906461500 | 21000 | 21000 | 21050 | 21000 | 506 |
| 361 | 20230607 | 144900 | 4895835400 | 21000 | 21000 | 21000 | 21000 | 586 |
| 362 | 20230607 | 144800 | 4883529400 | 21050 | 21000 | 21050 | 21000 | 608 |
| 363 | 20230607 | 144700 | 4870761200 | 21000 | 21000 | 21050 | 21000 | 759 |
| 364 | 20230607 | 144600 | 4854817100 | 21000 | 21000 | 21050 | 21000 | 331 |
| 365 | 20230607 | 144500 | 4847862350 | 21000 | 21050 | 21100 | 21000 | 556 |
| 366 | 20230607 | 144400 | 4836172100 | 21050 | 21000 | 21100 | 20950 | 2148 |
| 367 | 20230607 | 144300 | 4790975050 | 20950 | 21000 | 21050 | 20950 | 881 |
| 368 | 20230607 | 144200 | 4772476300 | 21000 | 21000 | 21000 | 21000 | 467 |
| 369 | 20230607 | 144100 | 4762669300 | 21000 | 21000 | 21000 | 20950 | 999 |
| 370 | 20230607 | 144000 | 4741693350 | 20950 | 20950 | 21000 | 20950 | 353 |
| 371 | 20230607 | 143900 | 4734295300 | 20950 | 21000 | 21000 | 20950 | 725 |
| 372 | 20230607 | 143800 | 4719080050 | 21000 | 21000 | 21000 | 21000 | 564 |
| 373 | 20230607 | 143700 | 4707236050 | 21000 | 21000 | 21050 | 21000 | 473 |
| 374 | 20230607 | 143600 | 4697302900 | 21000 | 21000 | 21050 | 21000 | 519 |
| 375 | 20230607 | 143500 | 4686403300 | 21000 | 21000 | 21000 | 21000 | 415 |
| 376 | 20230607 | 143400 | 4677688300 | 21000 | 20950 | 21000 | 20900 | 1377 |
| 377 | 20230607 | 143300 | 4648816250 | 20950 | 20950 | 21000 | 20950 | 426 |
| 378 | 20230607 | 143200 | 4639889400 | 20950 | 20950 | 21000 | 20950 | 365 |
| 379 | 20230607 | 143100 | 4632242400 | 20950 | 20950 | 21000 | 20950 | 809 |
| 380 | 20230607 | 143000 | 4615282300 | 20950 | 20950 | 21000 | 20950 | 556 |
| 381 | 20230607 | 142900 | 4603633850 | 20950 | 21000 | 21000 | 20950 | 706 |
| 382 | 20230607 | 142800 | 4588821250 | 21000 | 21000 | 21050 | 21000 | 436 |
| 383 | 20230607 | 142700 | 4579665150 | 21000 | 21000 | 21000 | 21000 | 478 |
| 384 | 20230607 | 142600 | 4569627150 | 21050 | 20950 | 21050 | 20950 | 909 |
| 385 | 20230607 | 142500 | 4550562950 | 20950 | 21000 | 21050 | 20950 | 558 |
| 386 | 20230607 | 142400 | 4538851700 | 21000 | 21000 | 21000 | 21000 | 424 |
| 387 | 20230607 | 142300 | 4529947700 | 21050 | 21000 | 21050 | 21000 | 1137 |
| 388 | 20230607 | 142200 | 4506060600 | 21000 | 20950 | 21000 | 20950 | 1441 |
| 389 | 20230607 | 142100 | 4475835850 | 20950 | 20950 | 21000 | 20950 | 564 |
| 390 | 20230607 | 142000 | 4464019750 | 21000 | 20950 | 21000 | 20950 | 264 |
| 391 | 20230607 | 141900 | 4458479750 | 20950 | 20950 | 21050 | 20950 | 459 |
| 392 | 20230607 | 141800 | 4448847300 | 20950 | 21050 | 21050 | 20950 | 429 |
| 393 | 20230607 | 141700 | 4439835800 | 21000 | 21000 | 21000 | 20950 | 695 |
| 394 | 20230607 | 141600 | 4425248200 | 20950 | 21050 | 21050 | 20950 | 436 |
| 395 | 20230607 | 141500 | 4416099350 | 21050 | 20900 | 21050 | 20900 | 3548 |
| 396 | 20230607 | 141400 | 4341753400 | 20900 | 20900 | 20950 | 20900 | 1287 |
| 397 | 20230607 | 141300 | 4314855000 | 20900 | 20900 | 20950 | 20900 | 647 |
| 398 | 20230607 | 141200 | 4301322550 | 20900 | 20900 | 20950 | 20900 | 273 |
| 399 | 20230607 | 141100 | 4295614450 | 20900 | 20950 | 20950 | 20900 | 433 |
| 400 | 20230607 | 141000 | 4286562550 | 20950 | 20900 | 20950 | 20900 | 413 |
| 401 | 20230607 | 140900 | 4277930750 | 20950 | 20900 | 20950 | 20900 | 252 |
| 402 | 20230607 | 140800 | 4272661750 | 20900 | 20900 | 20950 | 20900 | 1375 |
| 403 | 20230607 | 140700 | 4243914800 | 20900 | 20900 | 20950 | 20900 | 417 |
| 404 | 20230607 | 140600 | 4235197300 | 20900 | 20900 | 20950 | 20900 | 419 |
| 405 | 20230607 | 140500 | 4226435850 | 20900 | 20900 | 20950 | 20900 | 807 |
| 406 | 20230607 | 140400 | 4209569450 | 20900 | 20900 | 20950 | 20900 | 1795 |
| 407 | 20230607 | 140300 | 4172048950 | 20900 | 20900 | 20950 | 20900 | 991 |
| 408 | 20230607 | 140200 | 4151336950 | 20900 | 20900 | 20900 | 20900 | 643 |
| 409 | 20230607 | 140100 | 4137898250 | 20950 | 20900 | 20950 | 20900 | 624 |
| 410 | 20230607 | 140000 | 4124856500 | 20900 | 20900 | 20950 | 20900 | 1070 |
| 411 | 20230607 | 135900 | 4102493450 | 20900 | 20900 | 20900 | 20900 | 519 |
| 412 | 20230607 | 135800 | 4091646350 | 20900 | 20900 | 20950 | 20900 | 1163 |
| 413 | 20230607 | 135700 | 4067339550 | 20900 | 20900 | 20950 | 20900 | 1948 |
| 414 | 20230607 | 135600 | 4026626250 | 20900 | 20900 | 20950 | 20900 | 1011 |
| 415 | 20230607 | 135500 | 4005496250 | 20900 | 20950 | 20950 | 20900 | 969 |
| 416 | 20230607 | 135400 | 3985242750 | 20900 | 20900 | 20950 | 20900 | 532 |
| 417 | 20230607 | 135300 | 3974123600 | 20900 | 20950 | 20950 | 20900 | 697 |
| 418 | 20230607 | 135200 | 3959550250 | 20900 | 20900 | 20950 | 20900 | 1055 |
| 419 | 20230607 | 135100 | 3937495600 | 20900 | 20950 | 20950 | 20900 | 516 |
| 420 | 20230607 | 135000 | 3926709650 | 20900 | 20900 | 20900 | 20900 | 843 |
| 421 | 20230607 | 134900 | 3909090950 | 20900 | 20950 | 20950 | 20900 | 470 |
| 422 | 20230607 | 134800 | 3899265250 | 20950 | 20950 | 20950 | 20900 | 1751 |
| 423 | 20230607 | 134700 | 3862627350 | 20900 | 20900 | 20950 | 20900 | 1538 |
| 424 | 20230607 | 134600 | 3830481100 | 20900 | 20900 | 20950 | 20900 | 1296 |
| 425 | 20230607 | 134500 | 3803394650 | 20950 | 20900 | 20950 | 20900 | 1641 |
| 426 | 20230607 | 134400 | 3769045100 | 20900 | 20950 | 20950 | 20900 | 189 |
| 427 | 20230607 | 134300 | 3765094900 | 20900 | 20900 | 20950 | 20900 | 730 |
| 428 | 20230607 | 134200 | 3749835450 | 20900 | 20950 | 20950 | 20900 | 781 |
| 429 | 20230607 | 134100 | 3733511950 | 20900 | 20900 | 20900 | 20900 | 211 |
| 430 | 20230607 | 134000 | 3729102050 | 20900 | 20900 | 20950 | 20900 | 476 |
| 431 | 20230607 | 133900 | 3719149900 | 20900 | 20950 | 20950 | 20900 | 551 |
| 432 | 20230607 | 133800 | 3707632650 | 20950 | 20950 | 20950 | 20900 | 164 |
| 433 | 20230607 | 133700 | 3704202700 | 20900 | 20950 | 20950 | 20900 | 553 |
| 434 | 20230607 | 133600 | 3692639800 | 20950 | 20900 | 20950 | 20900 | 505 |
| 435 | 20230607 | 133500 | 3682085050 | 20950 | 20950 | 20950 | 20900 | 442 |
| 436 | 20230607 | 133400 | 3672843250 | 20900 | 20900 | 20950 | 20900 | 1259 |
| 437 | 20230607 | 133300 | 3646527350 | 20900 | 20900 | 20950 | 20900 | 93 |
| 438 | 20230607 | 133200 | 3644579950 | 20950 | 20950 | 20950 | 20900 | 487 |
| 439 | 20230607 | 133100 | 3634389600 | 20950 | 20900 | 20950 | 20900 | 435 |
| 440 | 20230607 | 133000 | 3625293950 | 20900 | 20950 | 20950 | 20900 | 608 |
| 441 | 20230607 | 132900 | 3612556800 | 21000 | 21000 | 21000 | 20900 | 852 |
| 442 | 20230607 | 132800 | 3594713500 | 20950 | 20900 | 20950 | 20900 | 611 |
| 443 | 20230607 | 132700 | 3581927900 | 20900 | 20950 | 20950 | 20900 | 569 |
| 444 | 20230607 | 132600 | 3570026100 | 20950 | 20950 | 20950 | 20900 | 592 |
| 445 | 20230607 | 132500 | 3557639150 | 20950 | 20950 | 20950 | 20900 | 515 |
| 446 | 20230607 | 132400 | 3546850350 | 20950 | 20900 | 20950 | 20900 | 704 |
| 447 | 20230607 | 132300 | 3532129250 | 20950 | 20950 | 20950 | 20900 | 289 |
| 448 | 20230607 | 132200 | 3526079300 | 20950 | 20950 | 20950 | 20900 | 198 |
| 449 | 20230607 | 132100 | 3521931650 | 20900 | 20900 | 20950 | 20900 | 619 |
| 450 | 20230607 | 132000 | 3508986550 | 20950 | 20950 | 20950 | 20900 | 813 |
| 451 | 20230607 | 131900 | 3491963550 | 20950 | 20950 | 20950 | 20950 | 471 |
| 452 | 20230607 | 131800 | 3482096100 | 20950 | 20900 | 20950 | 20900 | 410 |
| 453 | 20230607 | 131700 | 3473513000 | 20950 | 20950 | 20950 | 20900 | 1062 |
| 454 | 20230607 | 131600 | 3451269650 | 20950 | 21000 | 21000 | 20950 | 769 |
| 455 | 20230607 | 131500 | 3435158600 | 21000 | 20950 | 21000 | 20950 | 101 |
| 456 | 20230607 | 131400 | 3433042150 | 20950 | 20950 | 20950 | 20900 | 484 |
| 457 | 20230607 | 131300 | 3422909100 | 20950 | 20950 | 20950 | 20900 | 328 |
| 458 | 20230607 | 131200 | 3416044450 | 20900 | 20950 | 20950 | 20900 | 343 |
| 459 | 20230607 | 131100 | 3408859900 | 20950 | 20950 | 20950 | 20900 | 1304 |
| 460 | 20230607 | 131000 | 3381557750 | 20950 | 20950 | 20950 | 20900 | 982 |
| 461 | 20230607 | 130900 | 3360985350 | 20900 | 20900 | 20950 | 20900 | 413 |
| 462 | 20230607 | 130800 | 3352348100 | 20900 | 20900 | 20950 | 20900 | 772 |
| 463 | 20230607 | 130700 | 3336210200 | 20950 | 20950 | 20950 | 20900 | 154 |
| 464 | 20230607 | 130600 | 3332991100 | 20900 | 20950 | 21000 | 20900 | 357 |
| 465 | 20230607 | 130500 | 3325519850 | 20950 | 20950 | 20950 | 20900 | 531 |
| 466 | 20230607 | 130400 | 3314414550 | 20950 | 20950 | 20950 | 20900 | 1625 |
| 467 | 20230607 | 130300 | 3280378650 | 20950 | 20950 | 20950 | 20950 | 595 |
| 468 | 20230607 | 130200 | 3267913400 | 20950 | 21000 | 21000 | 20950 | 31 |
| 469 | 20230607 | 130100 | 3267262850 | 20950 | 21000 | 21000 | 20950 | 505 |
| 470 | 20230607 | 130000 | 3256681700 | 21000 | 21000 | 21000 | 21000 | 659 |
| 471 | 20230607 | 125900 | 3242842700 | 20950 | 21000 | 21050 | 20950 | 658 |
| 472 | 20230607 | 125800 | 3229031000 | 21000 | 21000 | 21000 | 20950 | 1351 |
| 473 | 20230607 | 125700 | 3200676650 | 21000 | 21000 | 21000 | 21000 | 274 |
| 474 | 20230607 | 125600 | 3194922650 | 21000 | 21000 | 21050 | 21000 | 427 |
| 475 | 20230607 | 125500 | 3185955600 | 21000 | 21000 | 21000 | 21000 | 140 |
| 476 | 20230607 | 125400 | 3183015600 | 21000 | 21000 | 21000 | 21000 | 134 |
| 477 | 20230607 | 125300 | 3180201600 | 21000 | 21000 | 21000 | 21000 | 457 |
| 478 | 20230607 | 125200 | 3170604600 | 21000 | 20950 | 21000 | 20950 | 1847 |
| 479 | 20230607 | 125100 | 3131839650 | 21000 | 21000 | 21000 | 20950 | 337 |
| 480 | 20230607 | 125000 | 3124775650 | 20950 | 20950 | 20950 | 20950 | 533 |
| 481 | 20230607 | 124900 | 3113609300 | 20950 | 20950 | 20950 | 20950 | 408 |
| 482 | 20230607 | 124800 | 3105061700 | 20950 | 21000 | 21000 | 20950 | 499 |
| 483 | 20230607 | 124700 | 3094607500 | 20950 | 21000 | 21000 | 20950 | 377 |
| 484 | 20230607 | 124600 | 3086703950 | 21000 | 21000 | 21000 | 20950 | 199 |
| 485 | 20230607 | 124500 | 3082525500 | 20950 | 21000 | 21000 | 20950 | 547 |
| 486 | 20230607 | 124400 | 3071062200 | 21000 | 21000 | 21000 | 20950 | 478 |
| 487 | 20230607 | 124300 | 3061030600 | 20950 | 21000 | 21000 | 20950 | 389 |
| 488 | 20230607 | 124200 | 3052878550 | 21000 | 20950 | 21000 | 20950 | 393 |
| 489 | 20230607 | 124100 | 3044639800 | 21000 | 21000 | 21000 | 20950 | 322 |
| 490 | 20230607 | 124000 | 3037890600 | 21000 | 20950 | 21000 | 20950 | 554 |
| 491 | 20230607 | 123900 | 3026280850 | 21000 | 21000 | 21000 | 21000 | 457 |
| 492 | 20230607 | 123800 | 3016683850 | 21000 | 21000 | 21000 | 20950 | 478 |
| 493 | 20230607 | 123700 | 3006667400 | 20950 | 21000 | 21000 | 20950 | 1779 |
| 494 | 20230607 | 123600 | 2969318650 | 21000 | 21000 | 21000 | 21000 | 555 |
| 495 | 20230607 | 123500 | 2957663650 | 21000 | 21000 | 21000 | 21000 | 213 |
| 496 | 20230607 | 123400 | 2953190650 | 21000 | 21050 | 21050 | 21000 | 306 |
| 497 | 20230607 | 123300 | 2946762550 | 21050 | 21050 | 21050 | 21050 | 251 |
| 498 | 20230607 | 123200 | 2941479000 | 21000 | 21000 | 21050 | 21000 | 594 |
| 499 | 20230607 | 123100 | 2928999500 | 21000 | 21000 | 21050 | 21000 | 511 |
| 500 | 20230607 | 123000 | 2918266850 | 21050 | 21050 | 21050 | 21000 | 3121 |
| 501 | 20230607 | 122900 | 2852590700 | 21000 | 21000 | 21050 | 21000 | 348 |
| 502 | 20230607 | 122800 | 2845279300 | 21000 | 21050 | 21050 | 21000 | 399 |
| 503 | 20230607 | 122700 | 2836900200 | 21050 | 21000 | 21050 | 21000 | 721 |
| 504 | 20230607 | 122600 | 2821757100 | 21050 | 21050 | 21050 | 21000 | 217 |
| 505 | 20230607 | 122500 | 2817195750 | 21050 | 21000 | 21050 | 21000 | 543 |
| 506 | 20230607 | 122400 | 2805789450 | 21000 | 21000 | 21050 | 21000 | 181 |
| 507 | 20230607 | 122300 | 2801987050 | 21000 | 21050 | 21050 | 21000 | 689 |
| 508 | 20230607 | 122200 | 2787504750 | 21050 | 21000 | 21050 | 21000 | 531 |
| 509 | 20230607 | 122100 | 2776353600 | 21000 | 21000 | 21000 | 21000 | 230 |
| 510 | 20230607 | 122000 | 2771523600 | 21050 | 21050 | 21050 | 21050 | 907 |
| 511 | 20230607 | 121900 | 2752431250 | 21050 | 21050 | 21100 | 21050 | 481 |
| 512 | 20230607 | 121800 | 2742303850 | 21050 | 21050 | 21050 | 21050 | 427 |
| 513 | 20230607 | 121700 | 2733315500 | 21100 | 21100 | 21100 | 21050 | 523 |
| 514 | 20230607 | 121600 | 2722299350 | 21100 | 21050 | 21100 | 21050 | 2238 |
| 515 | 20230607 | 121500 | 2675189200 | 21050 | 21050 | 21100 | 21050 | 557 |
| 516 | 20230607 | 121400 | 2663464100 | 21050 | 21050 | 21100 | 21050 | 469 |
| 517 | 20230607 | 121300 | 2653591600 | 21050 | 21100 | 21100 | 21050 | 324 |
| 518 | 20230607 | 121200 | 2646769000 | 21050 | 21100 | 21100 | 21050 | 983 |
| 519 | 20230607 | 121100 | 2626031250 | 21100 | 21100 | 21100 | 21100 | 308 |
| 520 | 20230607 | 121000 | 2619532450 | 21100 | 21150 | 21150 | 21100 | 225 |
| 521 | 20230607 | 120900 | 2614784600 | 21100 | 21100 | 21100 | 21100 | 339 |
| 522 | 20230607 | 120800 | 2607631700 | 21100 | 21150 | 21150 | 21100 | 278 |
| 523 | 20230607 | 120700 | 2601760150 | 21100 | 21100 | 21150 | 21100 | 738 |
| 524 | 20230607 | 120600 | 2586185950 | 21100 | 21150 | 21150 | 21100 | 173 |
| 525 | 20230607 | 120500 | 2582533450 | 21100 | 21150 | 21150 | 21100 | 431 |
| 526 | 20230607 | 120400 | 2573424550 | 21150 | 21100 | 21150 | 21100 | 973 |
| 527 | 20230607 | 120300 | 2552862550 | 21100 | 21100 | 21100 | 21100 | 130 |
| 528 | 20230607 | 120200 | 2550119550 | 21150 | 21100 | 21150 | 21100 | 393 |
| 529 | 20230607 | 120100 | 2541821750 | 21100 | 21150 | 21150 | 21100 | 353 |
| 530 | 20230607 | 120000 | 2534368050 | 21100 | 21100 | 21100 | 21100 | 447 |
| 531 | 20230607 | 115900 | 2524936350 | 21200 | 21150 | 21200 | 21100 | 562 |
| 532 | 20230607 | 115800 | 2513063900 | 21150 | 21100 | 21150 | 21100 | 536 |
| 533 | 20230607 | 115700 | 2501742700 | 21150 | 21150 | 21150 | 21100 | 489 |
| 534 | 20230607 | 115600 | 2491408150 | 21200 | 21150 | 21200 | 21100 | 590 |
| 535 | 20230607 | 115500 | 2478943700 | 21150 | 21150 | 21200 | 21150 | 881 |
| 536 | 20230607 | 115400 | 2460308650 | 21150 | 21150 | 21150 | 21150 | 439 |
| 537 | 20230607 | 115300 | 2451023800 | 21150 | 21150 | 21200 | 21150 | 571 |
| 538 | 20230607 | 115200 | 2438945050 | 21200 | 21150 | 21200 | 21150 | 502 |
| 539 | 20230607 | 115100 | 2428326000 | 21200 | 21150 | 21200 | 21150 | 455 |
| 540 | 20230607 | 115000 | 2418697500 | 21150 | 21150 | 21200 | 21150 | 318 |
| 541 | 20230607 | 114900 | 2411970050 | 21150 | 21150 | 21150 | 21150 | 264 |
| 542 | 20230607 | 114800 | 2406386450 | 21200 | 21200 | 21250 | 21200 | 871 |
| 543 | 20230607 | 114700 | 2387919600 | 21200 | 21200 | 21200 | 21200 | 528 |
| 544 | 20230607 | 114600 | 2376726000 | 21200 | 21200 | 21250 | 21200 | 393 |
| 545 | 20230607 | 114500 | 2368392300 | 21200 | 21200 | 21250 | 21200 | 940 |
| 546 | 20230607 | 114400 | 2348456850 | 21200 | 21200 | 21250 | 21200 | 1216 |
| 547 | 20230607 | 114300 | 2322675550 | 21200 | 21250 | 21250 | 21200 | 479 |
| 548 | 20230607 | 114200 | 2312519200 | 21200 | 21250 | 21250 | 21200 | 558 |
| 549 | 20230607 | 114100 | 2300684950 | 21250 | 21200 | 21250 | 21200 | 419 |
| 550 | 20230607 | 114000 | 2291797850 | 21200 | 21200 | 21200 | 21200 | 239 |
| 551 | 20230607 | 113900 | 2286731050 | 21250 | 21200 | 21250 | 21200 | 302 |
| 552 | 20230607 | 113800 | 2280320000 | 21200 | 21200 | 21250 | 21200 | 2012 |
| 553 | 20230607 | 113700 | 2237651250 | 21150 | 21150 | 21150 | 21150 | 129 |
| 554 | 20230607 | 113600 | 2234922900 | 21150 | 21150 | 21200 | 21150 | 549 |
| 555 | 20230607 | 113500 | 2223309600 | 21150 | 21200 | 21200 | 21150 | 140 |
| 556 | 20230607 | 113400 | 2220348300 | 21150 | 21150 | 21150 | 21150 | 139 |
| 557 | 20230607 | 113300 | 2217408450 | 21200 | 21150 | 21200 | 21150 | 529 |
| 558 | 20230607 | 113200 | 2206217700 | 21150 | 21150 | 21150 | 21150 | 132 |
| 559 | 20230607 | 113100 | 2203425900 | 21150 | 21150 | 21200 | 21150 | 299 |
| 560 | 20230607 | 113000 | 2197100300 | 21200 | 21200 | 21200 | 21150 | 320 |
| 561 | 20230607 | 112900 | 2190316350 | 21150 | 21200 | 21200 | 21150 | 354 |
| 562 | 20230607 | 112800 | 2182824700 | 21200 | 21150 | 21200 | 21150 | 992 |
| 563 | 20230607 | 112700 | 2161811850 | 21150 | 21150 | 21200 | 21150 | 543 |
| 564 | 20230607 | 112600 | 2150307300 | 21150 | 21200 | 21200 | 21150 | 815 |
| 565 | 20230607 | 112500 | 2133042500 | 21150 | 21100 | 21200 | 21100 | 482 |
| 566 | 20230607 | 112400 | 2122859350 | 21100 | 21150 | 21150 | 21100 | 399 |
| 567 | 20230607 | 112300 | 2114421450 | 21150 | 21100 | 21200 | 21100 | 540 |
| 568 | 20230607 | 112200 | 2103008550 | 21100 | 21100 | 21200 | 21100 | 508 |
| 569 | 20230607 | 112100 | 2092256000 | 21100 | 21150 | 21200 | 21100 | 358 |
| 570 | 20230607 | 112000 | 2084683650 | 21150 | 21100 | 21150 | 21100 | 661 |
| 571 | 20230607 | 111900 | 2070704400 | 21150 | 21200 | 21200 | 21150 | 252 |
| 572 | 20230607 | 111800 | 2065371200 | 21150 | 21150 | 21150 | 21100 | 439 |
| 573 | 20230607 | 111700 | 2056087300 | 21100 | 21150 | 21150 | 21100 | 497 |
| 574 | 20230607 | 111600 | 2045588050 | 21150 | 21150 | 21150 | 21100 | 316 |
| 575 | 20230607 | 111500 | 2038905100 | 21150 | 21150 | 21150 | 21150 | 570 |
| 576 | 20230607 | 111400 | 2026849600 | 21150 | 21100 | 21150 | 21100 | 253 |
| 577 | 20230607 | 111300 | 2021498950 | 21200 | 21150 | 21200 | 21100 | 427 |
| 578 | 20230607 | 111200 | 2012468100 | 21100 | 21150 | 21150 | 21100 | 398 |
| 579 | 20230607 | 111100 | 2004050850 | 21150 | 21100 | 21150 | 21100 | 443 |
| 580 | 20230607 | 111000 | 1994681850 | 21100 | 21100 | 21150 | 21100 | 660 |
| 581 | 20230607 | 110900 | 1980740400 | 21100 | 21150 | 21150 | 21100 | 681 |
| 582 | 20230607 | 110800 | 1966344700 | 21150 | 21150 | 21200 | 21100 | 901 |
| 583 | 20230607 | 110700 | 1947287000 | 21150 | 21200 | 21200 | 21100 | 537 |
| 584 | 20230607 | 110600 | 1935927250 | 21200 | 21100 | 21200 | 21100 | 350 |
| 585 | 20230607 | 110500 | 1928522850 | 21200 | 21150 | 21200 | 21100 | 744 |
| 586 | 20230607 | 110400 | 1912791950 | 21150 | 21150 | 21150 | 21150 | 2354 |
| 587 | 20230607 | 110300 | 1863004850 | 21100 | 21150 | 21150 | 21100 | 478 |
| 588 | 20230607 | 110200 | 1852896700 | 21150 | 21150 | 21150 | 21100 | 852 |
| 589 | 20230607 | 110100 | 1834894050 | 21150 | 21150 | 21150 | 21100 | 3088 |
| 590 | 20230607 | 110000 | 1769589650 | 21150 | 21200 | 21200 | 21150 | 305 |
| 591 | 20230607 | 105900 | 1763138700 | 21150 | 21150 | 21200 | 21150 | 408 |
| 592 | 20230607 | 105800 | 1754508100 | 21150 | 21150 | 21150 | 21150 | 145 |
| 593 | 20230607 | 105700 | 1751441350 | 21200 | 21150 | 21200 | 21150 | 630 |
| 594 | 20230607 | 105600 | 1738110500 | 21150 | 21150 | 21250 | 21150 | 1248 |
| 595 | 20230607 | 105500 | 1711711500 | 21200 | 21200 | 21200 | 21150 | 472 |
| 596 | 20230607 | 105400 | 1701705550 | 21150 | 21150 | 21250 | 21150 | 448 |
| 597 | 20230607 | 105300 | 1692220650 | 21150 | 21150 | 21200 | 21150 | 381 |
| 598 | 20230607 | 105200 | 1684144350 | 21200 | 21150 | 21200 | 21150 | 524 |
| 599 | 20230607 | 105100 | 1673048100 | 21150 | 21150 | 21250 | 21150 | 392 |
| 600 | 20230607 | 105000 | 1664737300 | 21150 | 21150 | 21250 | 21150 | 587 |
| 601 | 20230607 | 104900 | 1652301550 | 21200 | 21200 | 21200 | 21150 | 584 |
| 602 | 20230607 | 104800 | 1639932000 | 21150 | 21150 | 21250 | 21150 | 307 |
| 603 | 20230607 | 104700 | 1633423650 | 21200 | 21200 | 21200 | 21150 | 1297 |
| 604 | 20230607 | 104600 | 1605928400 | 21200 | 21200 | 21250 | 21200 | 923 |
| 605 | 20230607 | 104500 | 1586356800 | 21200 | 21200 | 21250 | 21200 | 61 |
| 606 | 20230607 | 104400 | 1585061950 | 21200 | 21200 | 21250 | 21200 | 613 |
| 607 | 20230607 | 104300 | 1572064700 | 21200 | 21200 | 21250 | 21200 | 67 |
| 608 | 20230607 | 104200 | 1570642150 | 21200 | 21250 | 21250 | 21200 | 11 |
| 609 | 20230607 | 104100 | 1570408850 | 21250 | 21200 | 21250 | 21200 | 131 |
| 610 | 20230607 | 104000 | 1567626650 | 21250 | 21250 | 21250 | 21250 | 11 |
| 611 | 20230607 | 103900 | 1567392900 | 21250 | 21250 | 21250 | 21250 | 119 |
| 612 | 20230607 | 103800 | 1564864150 | 21250 | 21200 | 21250 | 21200 | 35 |
| 613 | 20230607 | 103700 | 1564120450 | 21200 | 21200 | 21200 | 21200 | 2 |
| 614 | 20230607 | 103600 | 1564078050 | 21250 | 21250 | 21250 | 21250 | 129 |
| 615 | 20230607 | 103500 | 1561336800 | 21250 | 21250 | 21250 | 21250 | 29 |
| 616 | 20230607 | 103400 | 1560720550 | 21250 | 21250 | 21250 | 21200 | 85 |
| 617 | 20230607 | 103300 | 1558915250 | 21250 | 21200 | 21250 | 21200 | 1757 |
| 618 | 20230607 | 103200 | 1521665400 | 21200 | 21200 | 21200 | 21200 | 2 |
| 619 | 20230607 | 103100 | 1521623000 | 21200 | 21200 | 21200 | 21200 | 1 |
| 620 | 20230607 | 103000 | 1521601800 | 21200 | 21100 | 21200 | 21100 | 1814 |
| 621 | 20230607 | 102900 | 1483257050 | 21100 | 21100 | 21100 | 21100 | 209 |
| 622 | 20230607 | 102800 | 1478847150 | 21100 | 21100 | 21150 | 21100 | 150 |
| 623 | 20230607 | 102700 | 1475681950 | 21100 | 21100 | 21100 | 21100 | 319 |
| 624 | 20230607 | 102600 | 1468951050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 625 | 20230607 | 102500 | 1468951050 | 21100 | 21100 | 21150 | 21100 | 181 |
| 626 | 20230607 | 102400 | 1465130400 | 21100 | 21150 | 21150 | 21100 | 176 |
| 627 | 20230607 | 102300 | 1461415250 | 21150 | 21150 | 21150 | 21100 | 480 |
| 628 | 20230607 | 102200 | 1451269100 | 21150 | 21150 | 21150 | 21150 | 224 |
| 629 | 20230607 | 102100 | 1446531500 | 21150 | 21150 | 21200 | 21150 | 664 |
| 630 | 20230607 | 102000 | 1432487800 | 21150 | 21150 | 21200 | 21150 | 144 |
| 631 | 20230607 | 101900 | 1429442050 | 21150 | 21150 | 21150 | 21150 | 545 |
| 632 | 20230607 | 101800 | 1417915300 | 21150 | 21200 | 21200 | 21150 | 11 |
| 633 | 20230607 | 101700 | 1417682550 | 21150 | 21150 | 21150 | 21150 | 383 |
| 634 | 20230607 | 101600 | 1409582100 | 21200 | 21150 | 21200 | 21150 | 417 |
| 635 | 20230607 | 101500 | 1400762450 | 21150 | 21150 | 21150 | 21150 | 332 |
| 636 | 20230607 | 101400 | 1393740650 | 21150 | 21200 | 21200 | 21150 | 907 |
| 637 | 20230607 | 101300 | 1374515450 | 21200 | 21200 | 21200 | 21200 | 207 |
| 638 | 20230607 | 101200 | 1370127050 | 21250 | 21250 | 21250 | 21250 | 2 |
| 639 | 20230607 | 101100 | 1370084550 | 21200 | 21200 | 21250 | 21200 | 116 |
| 640 | 20230607 | 101000 | 1367621150 | 21200 | 21200 | 21200 | 21200 | 319 |
| 641 | 20230607 | 100900 | 1360858350 | 21200 | 21250 | 21250 | 21200 | 1573 |
| 642 | 20230607 | 100800 | 1327447050 | 21250 | 21300 | 21300 | 21250 | 1040 |
| 643 | 20230607 | 100700 | 1305345050 | 21250 | 21250 | 21250 | 21250 | 214 |
| 644 | 20230607 | 100600 | 1300797550 | 21200 | 21250 | 21250 | 21200 | 253 |
| 645 | 20230607 | 100500 | 1295422200 | 21250 | 21250 | 21300 | 21250 | 405 |
| 646 | 20230607 | 100400 | 1286815850 | 21250 | 21250 | 21250 | 21250 | 144 |
| 647 | 20230607 | 100300 | 1283755850 | 21300 | 21300 | 21300 | 21300 | 342 |
| 648 | 20230607 | 100200 | 1276471250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 649 | 20230607 | 100100 | 1276471250 | 21350 | 21350 | 21350 | 21300 | 2117 |
| 650 | 20230607 | 100000 | 1231324700 | 21350 | 21350 | 21350 | 21350 | 472 |
| 651 | 20230607 | 095900 | 1221247500 | 21350 | 21350 | 21350 | 21350 | 68 |
| 652 | 20230607 | 095800 | 1219795700 | 21350 | 21350 | 21350 | 21300 | 1222 |
| 653 | 20230607 | 095700 | 1193707000 | 21350 | 21350 | 21350 | 21350 | 4 |
| 654 | 20230607 | 095600 | 1193621600 | 21350 | 21350 | 21350 | 21350 | 298 |
| 655 | 20230607 | 095500 | 1187259300 | 21350 | 21350 | 21350 | 21350 | 83 |
| 656 | 20230607 | 095400 | 1185487250 | 21350 | 21350 | 21350 | 21350 | 42 |
| 657 | 20230607 | 095300 | 1184590550 | 21300 | 21350 | 21350 | 21300 | 1020 |
| 658 | 20230607 | 095200 | 1162863550 | 21350 | 21300 | 21350 | 21300 | 1323 |
| 659 | 20230607 | 095100 | 1134617550 | 21350 | 21350 | 21350 | 21300 | 281 |
| 660 | 20230607 | 095000 | 1128623800 | 21300 | 21300 | 21300 | 21300 | 182 |
| 661 | 20230607 | 094900 | 1124747200 | 21300 | 21300 | 21350 | 21300 | 44 |
| 662 | 20230607 | 094800 | 1123808000 | 21300 | 21350 | 21350 | 21300 | 153 |
| 663 | 20230607 | 094700 | 1120542500 | 21350 | 21300 | 21350 | 21300 | 512 |
| 664 | 20230607 | 094600 | 1109631300 | 21300 | 21350 | 21350 | 21300 | 388 |
| 665 | 20230607 | 094500 | 1101364700 | 21350 | 21350 | 21350 | 21300 | 328 |
| 666 | 20230607 | 094400 | 1094376900 | 21350 | 21300 | 21350 | 21300 | 176 |
| 667 | 20230607 | 094300 | 1090621950 | 21300 | 21300 | 21300 | 21300 | 122 |
| 668 | 20230607 | 094200 | 1088023350 | 21300 | 21300 | 21300 | 21300 | 1358 |
| 669 | 20230607 | 094100 | 1059097950 | 21300 | 21300 | 21300 | 21300 | 1637 |
| 670 | 20230607 | 094000 | 1024229850 | 21350 | 21300 | 21350 | 21250 | 4403 |
| 671 | 20230607 | 093900 | 930369600 | 21300 | 21300 | 21300 | 21300 | 79 |
| 672 | 20230607 | 093800 | 928686900 | 21250 | 21300 | 21300 | 21250 | 721 |
| 673 | 20230607 | 093700 | 913341750 | 21300 | 21300 | 21300 | 21300 | 256 |
| 674 | 20230607 | 093600 | 907888950 | 21300 | 21300 | 21300 | 21250 | 1063 |
| 675 | 20230607 | 093500 | 885247100 | 21250 | 21300 | 21300 | 21250 | 134 |
| 676 | 20230607 | 093400 | 882394200 | 21250 | 21300 | 21300 | 21250 | 75 |
| 677 | 20230607 | 093300 | 880797350 | 21300 | 21250 | 21300 | 21250 | 84 |
| 678 | 20230607 | 093200 | 879008200 | 21250 | 21300 | 21300 | 21250 | 21 |
| 679 | 20230607 | 093100 | 878561900 | 21250 | 21300 | 21300 | 21250 | 177 |
| 680 | 20230607 | 093000 | 874791850 | 21300 | 21300 | 21300 | 21300 | 73 |
| 681 | 20230607 | 092900 | 873236950 | 21300 | 21300 | 21300 | 21300 | 988 |
| 682 | 20230607 | 092800 | 852192550 | 21300 | 21300 | 21300 | 21300 | 1198 |
| 683 | 20230607 | 092700 | 826675150 | 21300 | 21300 | 21300 | 21300 | 110 |
| 684 | 20230607 | 092600 | 824332150 | 21300 | 21300 | 21350 | 21250 | 4829 |
| 685 | 20230607 | 092500 | 721360450 | 21250 | 21250 | 21250 | 21250 | 777 |
| 686 | 20230607 | 092400 | 704849200 | 21250 | 21100 | 21250 | 21100 | 7873 |
| 687 | 20230607 | 092300 | 538233600 | 21100 | 21100 | 21150 | 21100 | 661 |
| 688 | 20230607 | 092200 | 524265250 | 21100 | 21100 | 21150 | 21100 | 118 |
| 689 | 20230607 | 092100 | 521775350 | 21100 | 21100 | 21100 | 21100 | 632 |
| 690 | 20230607 | 092000 | 508440150 | 21100 | 21100 | 21150 | 21100 | 2528 |
| 691 | 20230607 | 091900 | 455099100 | 21100 | 21150 | 21150 | 21100 | 163 |
| 692 | 20230607 | 091800 | 451654500 | 21100 | 21100 | 21100 | 21100 | 100 |
| 693 | 20230607 | 091700 | 449544500 | 21100 | 21100 | 21150 | 21100 | 556 |
| 694 | 20230607 | 091600 | 437812800 | 21100 | 21150 | 21150 | 21100 | 340 |
| 695 | 20230607 | 091500 | 430637200 | 21150 | 21100 | 21150 | 21100 | 436 |
| 696 | 20230607 | 091400 | 421419250 | 21100 | 21100 | 21150 | 21100 | 134 |
| 697 | 20230607 | 091300 | 418591350 | 21100 | 21100 | 21100 | 21100 | 522 |
| 698 | 20230607 | 091200 | 407577150 | 21050 | 21100 | 21100 | 21050 | 353 |
| 699 | 20230607 | 091100 | 400130000 | 21100 | 21100 | 21100 | 21100 | 413 |
| 700 | 20230607 | 091000 | 391415700 | 21100 | 21100 | 21150 | 21100 | 848 |
| 701 | 20230607 | 090900 | 373520400 | 21100 | 21150 | 21150 | 21050 | 1581 |
| 702 | 20230607 | 090800 | 340142500 | 21150 | 21100 | 21150 | 21100 | 1322 |
| 703 | 20230607 | 090700 | 312210700 | 21100 | 21050 | 21100 | 21050 | 2280 |
| 704 | 20230607 | 090600 | 264214500 | 21000 | 21050 | 21050 | 21000 | 1580 |
| 705 | 20230607 | 090500 | 230996200 | 21050 | 21050 | 21100 | 21050 | 904 |
| 706 | 20230607 | 090400 | 211957300 | 21050 | 21050 | 21050 | 21050 | 394 |
| 707 | 20230607 | 090300 | 203663600 | 21050 | 21150 | 21150 | 21050 | 2234 |
| 708 | 20230607 | 090200 | 156548350 | 21150 | 21200 | 21250 | 21150 | 970 |
| 709 | 20230607 | 090100 | 136011050 | 21200 | 21250 | 21250 | 21200 | 1044 |
| 710 | 20230607 | 090000 | 113849000 | 21250 | 21150 | 21250 | 21150 | 5351 |