37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 202500 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 43922 |
| 3 | 20230608 | 202400 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 4 | 20230608 | 202300 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 5 | 20230608 | 202200 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 6 | 20230608 | 202100 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 7 | 20230608 | 202000 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 8 | 20230608 | 201900 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 9 | 20230608 | 201800 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 10 | 20230608 | 201700 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 11 | 20230608 | 201600 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 12 | 20230608 | 201500 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 13 | 20230608 | 201400 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 14 | 20230608 | 201300 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 15 | 20230608 | 201200 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 16 | 20230608 | 201100 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 17 | 20230608 | 201000 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 18 | 20230608 | 200900 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 19 | 20230608 | 200800 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 20 | 20230608 | 200700 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 21 | 20230608 | 200600 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 22 | 20230608 | 200500 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 23 | 20230608 | 200400 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 24 | 20230608 | 200300 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 25 | 20230608 | 200200 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 26 | 20230608 | 200100 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 27 | 20230608 | 200000 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 28 | 20230608 | 195900 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 29 | 20230608 | 195800 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 30 | 20230608 | 195700 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 31 | 20230608 | 195600 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 32 | 20230608 | 195500 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 43922 |
| 33 | 20230608 | 195400 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 34 | 20230608 | 195300 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 35 | 20230608 | 195200 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 36 | 20230608 | 195100 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 37 | 20230608 | 195000 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 38 | 20230608 | 194900 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 39 | 20230608 | 194800 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 40 | 20230608 | 194700 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 41 | 20230608 | 194600 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 42 | 20230608 | 194500 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 43 | 20230608 | 194400 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 44 | 20230608 | 194300 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 45 | 20230608 | 194200 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 46 | 20230608 | 194100 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 47 | 20230608 | 194000 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 48 | 20230608 | 193900 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 49 | 20230608 | 193800 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 50 | 20230608 | 193700 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 51 | 20230608 | 193600 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 52 | 20230608 | 193500 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 53 | 20230608 | 193400 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 54 | 20230608 | 193300 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 55 | 20230608 | 193200 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 56 | 20230608 | 193100 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 57 | 20230608 | 193000 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 58 | 20230608 | 192900 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 59 | 20230608 | 192800 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 60 | 20230608 | 192700 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 61 | 20230608 | 192600 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 62 | 20230608 | 192500 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 43922 |
| 63 | 20230608 | 192400 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 64 | 20230608 | 192300 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 65 | 20230608 | 192200 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 66 | 20230608 | 192100 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 67 | 20230608 | 192000 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 68 | 20230608 | 191900 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 69 | 20230608 | 191800 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 70 | 20230608 | 191700 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 71 | 20230608 | 191600 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 72 | 20230608 | 191500 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 73 | 20230608 | 191400 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 74 | 20230608 | 191300 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 75 | 20230608 | 191200 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 76 | 20230608 | 191100 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 77 | 20230608 | 191000 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 78 | 20230608 | 190900 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 79 | 20230608 | 190800 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 80 | 20230608 | 190700 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 81 | 20230608 | 190600 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 82 | 20230608 | 190500 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 83 | 20230608 | 190400 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 84 | 20230608 | 190300 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 85 | 20230608 | 190200 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 86 | 20230608 | 190100 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 87 | 20230608 | 190000 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 88 | 20230608 | 185900 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 89 | 20230608 | 185800 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 90 | 20230608 | 185700 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 91 | 20230608 | 185600 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 92 | 20230608 | 185500 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 43922 |
| 93 | 20230608 | 185400 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 94 | 20230608 | 185300 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 95 | 20230608 | 185200 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 96 | 20230608 | 185100 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 97 | 20230608 | 185000 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 98 | 20230608 | 184900 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 99 | 20230608 | 184800 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 100 | 20230608 | 184700 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 101 | 20230608 | 184600 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 102 | 20230608 | 184500 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 103 | 20230608 | 184400 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 104 | 20230608 | 184300 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 105 | 20230608 | 184200 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 106 | 20230608 | 184100 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 107 | 20230608 | 184000 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 108 | 20230608 | 183900 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 109 | 20230608 | 183800 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 110 | 20230608 | 183700 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 111 | 20230608 | 183600 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 112 | 20230608 | 183500 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 113 | 20230608 | 183400 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 114 | 20230608 | 183300 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 115 | 20230608 | 183200 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 116 | 20230608 | 183100 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 117 | 20230608 | 183000 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 118 | 20230608 | 182900 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 119 | 20230608 | 182800 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 120 | 20230608 | 182700 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 121 | 20230608 | 182600 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 122 | 20230608 | 182500 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 43922 |
| 123 | 20230608 | 182400 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 124 | 20230608 | 182300 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 125 | 20230608 | 182200 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 126 | 20230608 | 182100 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 127 | 20230608 | 182000 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 128 | 20230608 | 181900 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 129 | 20230608 | 181800 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 130 | 20230608 | 181700 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 131 | 20230608 | 181600 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 132 | 20230608 | 181500 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 133 | 20230608 | 181400 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 134 | 20230608 | 181300 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 135 | 20230608 | 181200 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 136 | 20230608 | 181100 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 137 | 20230608 | 181000 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 138 | 20230608 | 180900 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 139 | 20230608 | 180800 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 140 | 20230608 | 180700 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 141 | 20230608 | 180600 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 142 | 20230608 | 180500 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 143 | 20230608 | 180400 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 144 | 20230608 | 180300 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 145 | 20230608 | 180200 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 146 | 20230608 | 180100 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 147 | 20230608 | 180000 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 148 | 20230608 | 175900 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 149 | 20230608 | 175800 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 150 | 20230608 | 175700 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 151 | 20230608 | 175600 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 152 | 20230608 | 175500 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 43922 |
| 153 | 20230608 | 175400 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 154 | 20230608 | 175300 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 155 | 20230608 | 175200 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 156 | 20230608 | 175100 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 157 | 20230608 | 175000 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 158 | 20230608 | 174900 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 159 | 20230608 | 174800 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 160 | 20230608 | 174700 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 161 | 20230608 | 174600 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 162 | 20230608 | 174500 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 163 | 20230608 | 174400 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 164 | 20230608 | 174300 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 165 | 20230608 | 174200 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 166 | 20230608 | 174100 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 167 | 20230608 | 174000 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 168 | 20230608 | 173900 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 169 | 20230608 | 173800 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 170 | 20230608 | 173700 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 171 | 20230608 | 173600 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 172 | 20230608 | 173500 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 173 | 20230608 | 173400 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 174 | 20230608 | 173300 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 175 | 20230608 | 173200 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 176 | 20230608 | 173100 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 177 | 20230608 | 173000 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 178 | 20230608 | 172900 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 179 | 20230608 | 172800 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 180 | 20230608 | 172700 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 181 | 20230608 | 172600 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 182 | 20230608 | 172500 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 43922 |
| 183 | 20230608 | 172400 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 184 | 20230608 | 172300 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 185 | 20230608 | 172200 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 186 | 20230608 | 172100 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 187 | 20230608 | 172000 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 188 | 20230608 | 171900 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 189 | 20230608 | 171800 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 190 | 20230608 | 171700 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 191 | 20230608 | 171600 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 192 | 20230608 | 171500 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 193 | 20230608 | 171400 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 194 | 20230608 | 171300 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 195 | 20230608 | 171200 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 196 | 20230608 | 171100 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 197 | 20230608 | 171000 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 198 | 20230608 | 170900 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 199 | 20230608 | 170800 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 200 | 20230608 | 170700 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 201 | 20230608 | 170600 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 202 | 20230608 | 170500 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 203 | 20230608 | 170400 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 204 | 20230608 | 170300 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 205 | 20230608 | 170200 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 206 | 20230608 | 170100 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 207 | 20230608 | 170000 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 208 | 20230608 | 165900 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 209 | 20230608 | 165800 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 210 | 20230608 | 165700 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 211 | 20230608 | 165600 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 212 | 20230608 | 165500 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 43922 |
| 213 | 20230608 | 165400 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 214 | 20230608 | 165300 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 215 | 20230608 | 165200 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 216 | 20230608 | 165100 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 217 | 20230608 | 165000 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 218 | 20230608 | 164900 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 219 | 20230608 | 164800 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 220 | 20230608 | 164700 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 221 | 20230608 | 164600 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 222 | 20230608 | 164500 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 223 | 20230608 | 164400 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 224 | 20230608 | 164300 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 225 | 20230608 | 164200 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 226 | 20230608 | 164100 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 227 | 20230608 | 164000 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 228 | 20230608 | 163900 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 229 | 20230608 | 163800 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 230 | 20230608 | 163700 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 231 | 20230608 | 163600 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 232 | 20230608 | 163500 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 233 | 20230608 | 163400 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 234 | 20230608 | 163300 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 235 | 20230608 | 163200 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 236 | 20230608 | 163100 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 237 | 20230608 | 163000 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 238 | 20230608 | 162900 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 239 | 20230608 | 162800 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 240 | 20230608 | 162700 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 241 | 20230608 | 162600 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 242 | 20230608 | 162500 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 43922 |
| 243 | 20230608 | 162400 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 244 | 20230608 | 162300 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 245 | 20230608 | 162200 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 246 | 20230608 | 162100 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 247 | 20230608 | 162000 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 248 | 20230608 | 161900 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 249 | 20230608 | 161800 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 250 | 20230608 | 161700 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 251 | 20230608 | 161600 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 252 | 20230608 | 161500 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 253 | 20230608 | 161400 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 254 | 20230608 | 161300 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 255 | 20230608 | 161200 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 256 | 20230608 | 161100 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 257 | 20230608 | 161000 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 258 | 20230608 | 160900 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 259 | 20230608 | 160800 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 260 | 20230608 | 160700 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 261 | 20230608 | 160600 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 262 | 20230608 | 160500 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 263 | 20230608 | 160400 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 264 | 20230608 | 160300 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 265 | 20230608 | 160200 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 266 | 20230608 | 160100 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 267 | 20230608 | 160000 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 268 | 20230608 | 155900 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 269 | 20230608 | 155800 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 270 | 20230608 | 155700 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 271 | 20230608 | 155600 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 272 | 20230608 | 155500 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 43922 |
| 273 | 20230608 | 155400 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 274 | 20230608 | 155300 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 275 | 20230608 | 155200 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 276 | 20230608 | 155100 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 277 | 20230608 | 155000 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 278 | 20230608 | 154900 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 279 | 20230608 | 154800 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 280 | 20230608 | 154700 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 281 | 20230608 | 154600 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 282 | 20230608 | 154500 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 283 | 20230608 | 154400 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 284 | 20230608 | 154300 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 285 | 20230608 | 154200 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 286 | 20230608 | 154100 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 287 | 20230608 | 154000 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 288 | 20230608 | 153900 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 289 | 20230608 | 153800 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 290 | 20230608 | 153700 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 291 | 20230608 | 153600 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 292 | 20230608 | 153500 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 293 | 20230608 | 153400 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 294 | 20230608 | 153300 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 295 | 20230608 | 153200 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 296 | 20230608 | 153100 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 297 | 20230608 | 153000 | 12057821750 | 21750 | 21750 | 21750 | 21750 | 43922 |
| 298 | 20230608 | 152900 | 11102518250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 299 | 20230608 | 152800 | 11102518250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 300 | 20230608 | 152700 | 11102518250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 301 | 20230608 | 152600 | 11102518250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 302 | 20230608 | 152500 | 11102518250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 303 | 20230608 | 152400 | 11102518250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 304 | 20230608 | 152300 | 11102518250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 305 | 20230608 | 152200 | 11102518250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 306 | 20230608 | 152100 | 11102518250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 307 | 20230608 | 152000 | 11102518250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 308 | 20230608 | 151900 | 11102518250 | 21700 | 21650 | 21700 | 21600 | 1176 |
| 309 | 20230608 | 151800 | 11077027150 | 21700 | 21600 | 21700 | 21600 | 1497 |
| 310 | 20230608 | 151700 | 11044596350 | 21650 | 21650 | 21700 | 21600 | 2822 |
| 311 | 20230608 | 151600 | 10983508100 | 21650 | 21700 | 21700 | 21650 | 1665 |
| 312 | 20230608 | 151500 | 10947441800 | 21700 | 21650 | 21700 | 21650 | 312 |
| 313 | 20230608 | 151400 | 10940680750 | 21650 | 21650 | 21700 | 21650 | 545 |
| 314 | 20230608 | 151300 | 10928857750 | 21700 | 21650 | 21700 | 21650 | 374 |
| 315 | 20230608 | 151200 | 10920749800 | 21700 | 21650 | 21700 | 21650 | 2568 |
| 316 | 20230608 | 151100 | 10865026400 | 21650 | 21650 | 21700 | 21650 | 1375 |
| 317 | 20230608 | 151000 | 10835252250 | 21650 | 21650 | 21700 | 21650 | 213 |
| 318 | 20230608 | 150900 | 10830637500 | 21650 | 21600 | 21700 | 21600 | 169 |
| 319 | 20230608 | 150800 | 10826976500 | 21650 | 21700 | 21700 | 21600 | 805 |
| 320 | 20230608 | 150700 | 10809551200 | 21650 | 21600 | 21700 | 21600 | 3487 |
| 321 | 20230608 | 150600 | 10734060250 | 21600 | 21650 | 21650 | 21600 | 500 |
| 322 | 20230608 | 150500 | 10723256500 | 21650 | 21650 | 21650 | 21600 | 592 |
| 323 | 20230608 | 150400 | 10710458300 | 21600 | 21650 | 21700 | 21600 | 3181 |
| 324 | 20230608 | 150300 | 10641612650 | 21700 | 21650 | 21700 | 21650 | 632 |
| 325 | 20230608 | 150200 | 10627922600 | 21650 | 21650 | 21700 | 21600 | 1025 |
| 326 | 20230608 | 150100 | 10605722750 | 21650 | 21650 | 21700 | 21600 | 882 |
| 327 | 20230608 | 150000 | 10586630700 | 21650 | 21700 | 21700 | 21600 | 528 |
| 328 | 20230608 | 145900 | 10575192100 | 21650 | 21650 | 21700 | 21650 | 955 |
| 329 | 20230608 | 145800 | 10554492000 | 21650 | 21700 | 21700 | 21600 | 1629 |
| 330 | 20230608 | 145700 | 10519168200 | 21650 | 21650 | 21700 | 21600 | 2183 |
| 331 | 20230608 | 145600 | 10471916100 | 21700 | 21700 | 21700 | 21650 | 1053 |
| 332 | 20230608 | 145500 | 10449080750 | 21700 | 21650 | 21700 | 21600 | 338 |
| 333 | 20230608 | 145400 | 10441765000 | 21700 | 21650 | 21700 | 21600 | 589 |
| 334 | 20230608 | 145300 | 10429011750 | 21650 | 21650 | 21700 | 21600 | 1977 |
| 335 | 20230608 | 145200 | 10386188350 | 21650 | 21650 | 21700 | 21650 | 899 |
| 336 | 20230608 | 145100 | 10366715850 | 21650 | 21700 | 21700 | 21600 | 1094 |
| 337 | 20230608 | 145000 | 10343025400 | 21650 | 21650 | 21700 | 21650 | 982 |
| 338 | 20230608 | 144900 | 10321738650 | 21650 | 21650 | 21700 | 21650 | 2301 |
| 339 | 20230608 | 144800 | 10271823600 | 21650 | 21700 | 21700 | 21650 | 1283 |
| 340 | 20230608 | 144700 | 10243997600 | 21650 | 21650 | 21700 | 21650 | 2815 |
| 341 | 20230608 | 144600 | 10182933800 | 21700 | 21650 | 21700 | 21650 | 1175 |
| 342 | 20230608 | 144500 | 10157483800 | 21650 | 21650 | 21650 | 21600 | 952 |
| 343 | 20230608 | 144400 | 10136880450 | 21650 | 21650 | 21650 | 21600 | 1147 |
| 344 | 20230608 | 144300 | 10112065750 | 21650 | 21650 | 21700 | 21600 | 1463 |
| 345 | 20230608 | 144200 | 10080406100 | 21650 | 21650 | 21650 | 21600 | 1180 |
| 346 | 20230608 | 144100 | 10054873900 | 21650 | 21650 | 21650 | 21600 | 481 |
| 347 | 20230608 | 144000 | 10044468650 | 21650 | 21650 | 21700 | 21600 | 1427 |
| 348 | 20230608 | 143900 | 10013583850 | 21600 | 21700 | 21700 | 21600 | 2337 |
| 349 | 20230608 | 143800 | 9962980450 | 21700 | 21650 | 21700 | 21650 | 727 |
| 350 | 20230608 | 143700 | 9947229050 | 21650 | 21700 | 21700 | 21650 | 1128 |
| 351 | 20230608 | 143600 | 9922766150 | 21700 | 21650 | 21700 | 21650 | 509 |
| 352 | 20230608 | 143500 | 9911735950 | 21700 | 21600 | 21700 | 21600 | 785 |
| 353 | 20230608 | 143400 | 9894744400 | 21650 | 21650 | 21700 | 21600 | 1423 |
| 354 | 20230608 | 143300 | 9863948500 | 21650 | 21650 | 21700 | 21600 | 2023 |
| 355 | 20230608 | 143200 | 9820141800 | 21700 | 21650 | 21700 | 21650 | 2685 |
| 356 | 20230608 | 143100 | 9761899250 | 21650 | 21650 | 21700 | 21650 | 950 |
| 357 | 20230608 | 143000 | 9741317150 | 21700 | 21650 | 21700 | 21650 | 937 |
| 358 | 20230608 | 142900 | 9721001600 | 21700 | 21650 | 21700 | 21650 | 1040 |
| 359 | 20230608 | 142800 | 9698451850 | 21700 | 21700 | 21700 | 21650 | 505 |
| 360 | 20230608 | 142700 | 9687501800 | 21650 | 21700 | 21700 | 21650 | 1896 |
| 361 | 20230608 | 142600 | 9646371550 | 21700 | 21700 | 21700 | 21650 | 1147 |
| 362 | 20230608 | 142500 | 9621497200 | 21700 | 21700 | 21700 | 21650 | 1902 |
| 363 | 20230608 | 142400 | 9580237550 | 21700 | 21650 | 21700 | 21600 | 3994 |
| 364 | 20230608 | 142300 | 9493746750 | 21650 | 21600 | 21650 | 21600 | 2860 |
| 365 | 20230608 | 142200 | 9431848050 | 21600 | 21600 | 21650 | 21600 | 1051 |
| 366 | 20230608 | 142100 | 9409124700 | 21600 | 21650 | 21650 | 21600 | 2238 |
| 367 | 20230608 | 142000 | 9360756800 | 21650 | 21650 | 21650 | 21600 | 1976 |
| 368 | 20230608 | 141900 | 9318003050 | 21650 | 21600 | 21650 | 21600 | 716 |
| 369 | 20230608 | 141800 | 9302512450 | 21600 | 21600 | 21650 | 21500 | 3692 |
| 370 | 20230608 | 141700 | 9222778750 | 21550 | 21550 | 21600 | 21500 | 2384 |
| 371 | 20230608 | 141600 | 9171306800 | 21550 | 21600 | 21600 | 21550 | 2908 |
| 372 | 20230608 | 141500 | 9108525700 | 21550 | 21600 | 21600 | 21550 | 536 |
| 373 | 20230608 | 141400 | 9096963850 | 21600 | 21550 | 21600 | 21500 | 1446 |
| 374 | 20230608 | 141300 | 9065770300 | 21550 | 21550 | 21550 | 21500 | 1333 |
| 375 | 20230608 | 141200 | 9037053400 | 21500 | 21450 | 21550 | 21450 | 1064 |
| 376 | 20230608 | 141100 | 9014169350 | 21500 | 21450 | 21500 | 21450 | 606 |
| 377 | 20230608 | 141000 | 9001147600 | 21450 | 21450 | 21450 | 21450 | 236 |
| 378 | 20230608 | 140900 | 8996085400 | 21500 | 21500 | 21550 | 21500 | 1153 |
| 379 | 20230608 | 140800 | 8971294750 | 21550 | 21450 | 21550 | 21450 | 650 |
| 380 | 20230608 | 140700 | 8957326050 | 21450 | 21450 | 21500 | 21450 | 366 |
| 381 | 20230608 | 140600 | 8949466150 | 21450 | 21500 | 21550 | 21450 | 995 |
| 382 | 20230608 | 140500 | 8928066750 | 21500 | 21500 | 21550 | 21500 | 717 |
| 383 | 20230608 | 140400 | 8912649050 | 21500 | 21500 | 21550 | 21500 | 983 |
| 384 | 20230608 | 140300 | 8891479250 | 21500 | 21450 | 21550 | 21450 | 748 |
| 385 | 20230608 | 140200 | 8875397350 | 21450 | 21500 | 21550 | 21450 | 1113 |
| 386 | 20230608 | 140100 | 8851459950 | 21500 | 21550 | 21550 | 21450 | 1947 |
| 387 | 20230608 | 140000 | 8809552850 | 21550 | 21600 | 21600 | 21500 | 3998 |
| 388 | 20230608 | 135900 | 8723266200 | 21550 | 21600 | 21600 | 21500 | 9465 |
| 389 | 20230608 | 135800 | 8519004400 | 21550 | 21400 | 21600 | 21400 | 16724 |
| 390 | 20230608 | 135700 | 8159192700 | 21400 | 21450 | 21450 | 21400 | 1255 |
| 391 | 20230608 | 135600 | 8132282850 | 21400 | 21400 | 21450 | 21400 | 323 |
| 392 | 20230608 | 135500 | 8125363550 | 21400 | 21400 | 21450 | 21400 | 356 |
| 393 | 20230608 | 135400 | 8117735300 | 21400 | 21450 | 21450 | 21400 | 390 |
| 394 | 20230608 | 135300 | 8109381600 | 21450 | 21400 | 21450 | 21400 | 659 |
| 395 | 20230608 | 135200 | 8095252200 | 21450 | 21400 | 21450 | 21400 | 335 |
| 396 | 20230608 | 135100 | 8088076500 | 21400 | 21400 | 21450 | 21400 | 541 |
| 397 | 20230608 | 135000 | 8076480600 | 21400 | 21450 | 21450 | 21400 | 1017 |
| 398 | 20230608 | 134900 | 8054686050 | 21450 | 21400 | 21450 | 21400 | 564 |
| 399 | 20230608 | 134800 | 8042590900 | 21400 | 21450 | 21450 | 21400 | 1430 |
| 400 | 20230608 | 134700 | 8011931000 | 21450 | 21400 | 21450 | 21400 | 387 |
| 401 | 20230608 | 134600 | 8003635800 | 21400 | 21350 | 21450 | 21350 | 199 |
| 402 | 20230608 | 134500 | 7999375200 | 21350 | 21400 | 21400 | 21350 | 228 |
| 403 | 20230608 | 134400 | 7994496900 | 21400 | 21400 | 21400 | 21350 | 880 |
| 404 | 20230608 | 134300 | 7975674050 | 21400 | 21400 | 21400 | 21350 | 372 |
| 405 | 20230608 | 134200 | 7967719250 | 21400 | 21400 | 21450 | 21400 | 915 |
| 406 | 20230608 | 134100 | 7948106550 | 21450 | 21400 | 21450 | 21400 | 876 |
| 407 | 20230608 | 134000 | 7929327000 | 21450 | 21400 | 21450 | 21400 | 332 |
| 408 | 20230608 | 133900 | 7922220500 | 21400 | 21400 | 21450 | 21400 | 1146 |
| 409 | 20230608 | 133800 | 7897693950 | 21400 | 21400 | 21450 | 21400 | 820 |
| 410 | 20230608 | 133700 | 7880144350 | 21450 | 21400 | 21450 | 21400 | 247 |
| 411 | 20230608 | 133600 | 7874857100 | 21400 | 21450 | 21450 | 21400 | 1750 |
| 412 | 20230608 | 133500 | 7837344500 | 21450 | 21350 | 21450 | 21350 | 1801 |
| 413 | 20230608 | 133400 | 7798802200 | 21350 | 21400 | 21400 | 21350 | 1270 |
| 414 | 20230608 | 133300 | 7771637600 | 21350 | 21350 | 21350 | 21300 | 621 |
| 415 | 20230608 | 133200 | 7758388800 | 21350 | 21300 | 21350 | 21300 | 279 |
| 416 | 20230608 | 133100 | 7752443600 | 21350 | 21350 | 21350 | 21300 | 1271 |
| 417 | 20230608 | 133000 | 7725317350 | 21350 | 21300 | 21350 | 21300 | 263 |
| 418 | 20230608 | 132900 | 7719714200 | 21300 | 21300 | 21350 | 21300 | 322 |
| 419 | 20230608 | 132800 | 7712850600 | 21350 | 21300 | 21350 | 21300 | 1158 |
| 420 | 20230608 | 132700 | 7688142400 | 21300 | 21300 | 21350 | 21300 | 1559 |
| 421 | 20230608 | 132600 | 7654909500 | 21300 | 21300 | 21350 | 21250 | 1571 |
| 422 | 20230608 | 132500 | 7621451300 | 21300 | 21300 | 21350 | 21300 | 1895 |
| 423 | 20230608 | 132400 | 7581086150 | 21300 | 21350 | 21350 | 21300 | 286 |
| 424 | 20230608 | 132300 | 7574989150 | 21350 | 21300 | 21350 | 21300 | 1281 |
| 425 | 20230608 | 132200 | 7547656650 | 21300 | 21300 | 21350 | 21300 | 183 |
| 426 | 20230608 | 132100 | 7543758650 | 21350 | 21300 | 21350 | 21250 | 790 |
| 427 | 20230608 | 132000 | 7526912500 | 21300 | 21300 | 21350 | 21250 | 521 |
| 428 | 20230608 | 131900 | 7515821950 | 21300 | 21350 | 21350 | 21300 | 362 |
| 429 | 20230608 | 131800 | 7508106200 | 21300 | 21300 | 21300 | 21250 | 178 |
| 430 | 20230608 | 131700 | 7504315850 | 21300 | 21300 | 21350 | 21300 | 948 |
| 431 | 20230608 | 131600 | 7484123100 | 21350 | 21300 | 21350 | 21300 | 61 |
| 432 | 20230608 | 131500 | 7482822200 | 21300 | 21300 | 21350 | 21300 | 139 |
| 433 | 20230608 | 131400 | 7479861350 | 21300 | 21300 | 21350 | 21300 | 323 |
| 434 | 20230608 | 131300 | 7472978900 | 21350 | 21300 | 21350 | 21300 | 333 |
| 435 | 20230608 | 131200 | 7465883000 | 21350 | 21300 | 21400 | 21300 | 80 |
| 436 | 20230608 | 131100 | 7464177250 | 21350 | 21350 | 21350 | 21350 | 682 |
| 437 | 20230608 | 131000 | 7449616550 | 21350 | 21400 | 21400 | 21350 | 55 |
| 438 | 20230608 | 130900 | 7448441150 | 21400 | 21350 | 21400 | 21350 | 511 |
| 439 | 20230608 | 130800 | 7437511450 | 21350 | 21300 | 21400 | 21300 | 719 |
| 440 | 20230608 | 130700 | 7422165800 | 21300 | 21350 | 21400 | 21300 | 756 |
| 441 | 20230608 | 130600 | 7406029450 | 21400 | 21350 | 21400 | 21350 | 143 |
| 442 | 20230608 | 130500 | 7402976300 | 21400 | 21450 | 21450 | 21350 | 305 |
| 443 | 20230608 | 130400 | 7396455750 | 21400 | 21350 | 21400 | 21350 | 355 |
| 444 | 20230608 | 130300 | 7388864650 | 21400 | 21350 | 21450 | 21350 | 56 |
| 445 | 20230608 | 130200 | 7387666700 | 21350 | 21400 | 21400 | 21350 | 671 |
| 446 | 20230608 | 130100 | 7373315800 | 21450 | 21400 | 21450 | 21400 | 44 |
| 447 | 20230608 | 130000 | 7372372300 | 21400 | 21400 | 21450 | 21400 | 219 |
| 448 | 20230608 | 125900 | 7367683350 | 21400 | 21400 | 21450 | 21400 | 267 |
| 449 | 20230608 | 125800 | 7361967150 | 21400 | 21450 | 21450 | 21400 | 894 |
| 450 | 20230608 | 125700 | 7342807650 | 21450 | 21450 | 21450 | 21400 | 426 |
| 451 | 20230608 | 125600 | 7333679650 | 21450 | 21450 | 21450 | 21350 | 816 |
| 452 | 20230608 | 125500 | 7316220350 | 21400 | 21450 | 21450 | 21350 | 476 |
| 453 | 20230608 | 125400 | 7306027350 | 21350 | 21400 | 21400 | 21350 | 260 |
| 454 | 20230608 | 125300 | 7300475300 | 21400 | 21400 | 21450 | 21350 | 670 |
| 455 | 20230608 | 125200 | 7286141100 | 21400 | 21450 | 21450 | 21350 | 493 |
| 456 | 20230608 | 125100 | 7275594800 | 21400 | 21350 | 21400 | 21350 | 2507 |
| 457 | 20230608 | 125000 | 7222000350 | 21350 | 21350 | 21400 | 21350 | 248 |
| 458 | 20230608 | 124900 | 7216704000 | 21300 | 21350 | 21400 | 21300 | 193 |
| 459 | 20230608 | 124800 | 7212587450 | 21350 | 21350 | 21350 | 21300 | 645 |
| 460 | 20230608 | 124700 | 7198824850 | 21350 | 21400 | 21400 | 21350 | 181 |
| 461 | 20230608 | 124600 | 7194958850 | 21350 | 21350 | 21400 | 21350 | 606 |
| 462 | 20230608 | 124500 | 7182018250 | 21350 | 21300 | 21400 | 21300 | 199 |
| 463 | 20230608 | 124400 | 7177776950 | 21300 | 21300 | 21400 | 21300 | 389 |
| 464 | 20230608 | 124300 | 7169467100 | 21350 | 21350 | 21400 | 21300 | 1239 |
| 465 | 20230608 | 124200 | 7143016850 | 21350 | 21350 | 21350 | 21300 | 104 |
| 466 | 20230608 | 124100 | 7140796750 | 21350 | 21350 | 21400 | 21350 | 354 |
| 467 | 20230608 | 124000 | 7133238750 | 21400 | 21350 | 21400 | 21350 | 359 |
| 468 | 20230608 | 123900 | 7125574050 | 21400 | 21400 | 21400 | 21400 | 103 |
| 469 | 20230608 | 123800 | 7123369850 | 21400 | 21450 | 21450 | 21400 | 354 |
| 470 | 20230608 | 123700 | 7115789100 | 21400 | 21400 | 21450 | 21400 | 245 |
| 471 | 20230608 | 123600 | 7110545900 | 21400 | 21450 | 21450 | 21400 | 157 |
| 472 | 20230608 | 123500 | 7107185950 | 21400 | 21400 | 21400 | 21400 | 758 |
| 473 | 20230608 | 123400 | 7090964750 | 21450 | 21450 | 21450 | 21400 | 296 |
| 474 | 20230608 | 123300 | 7084625150 | 21400 | 21450 | 21450 | 21400 | 226 |
| 475 | 20230608 | 123200 | 7079783750 | 21400 | 21400 | 21400 | 21400 | 206 |
| 476 | 20230608 | 123100 | 7075375350 | 21450 | 21400 | 21450 | 21400 | 213 |
| 477 | 20230608 | 123000 | 7070817050 | 21450 | 21450 | 21450 | 21450 | 427 |
| 478 | 20230608 | 122900 | 7061657900 | 21450 | 21450 | 21450 | 21450 | 328 |
| 479 | 20230608 | 122800 | 7054622300 | 21450 | 21450 | 21500 | 21450 | 319 |
| 480 | 20230608 | 122700 | 7047776250 | 21450 | 21450 | 21450 | 21400 | 343 |
| 481 | 20230608 | 122600 | 7040427900 | 21450 | 21450 | 21500 | 21450 | 813 |
| 482 | 20230608 | 122500 | 7022987450 | 21450 | 21450 | 21500 | 21450 | 512 |
| 483 | 20230608 | 122400 | 7012004950 | 21450 | 21450 | 21450 | 21450 | 181 |
| 484 | 20230608 | 122300 | 7008122500 | 21450 | 21450 | 21450 | 21450 | 315 |
| 485 | 20230608 | 122200 | 7001365750 | 21450 | 21400 | 21450 | 21400 | 675 |
| 486 | 20230608 | 122100 | 6986890050 | 21400 | 21400 | 21400 | 21400 | 345 |
| 487 | 20230608 | 122000 | 6979507050 | 21400 | 21450 | 21450 | 21400 | 282 |
| 488 | 20230608 | 121900 | 6973465500 | 21450 | 21450 | 21500 | 21450 | 691 |
| 489 | 20230608 | 121800 | 6958643400 | 21450 | 21450 | 21450 | 21400 | 306 |
| 490 | 20230608 | 121700 | 6952080000 | 21450 | 21400 | 21450 | 21400 | 766 |
| 491 | 20230608 | 121600 | 6935670000 | 21400 | 21450 | 21450 | 21400 | 404 |
| 492 | 20230608 | 121500 | 6927021250 | 21450 | 21450 | 21450 | 21400 | 157 |
| 493 | 20230608 | 121400 | 6923659150 | 21450 | 21450 | 21450 | 21400 | 459 |
| 494 | 20230608 | 121300 | 6913821900 | 21450 | 21400 | 21500 | 21400 | 1640 |
| 495 | 20230608 | 121200 | 6878660200 | 21400 | 21400 | 21450 | 21400 | 313 |
| 496 | 20230608 | 121100 | 6871956900 | 21400 | 21400 | 21400 | 21400 | 131 |
| 497 | 20230608 | 121000 | 6869153500 | 21450 | 21400 | 21450 | 21350 | 770 |
| 498 | 20230608 | 120900 | 6852682650 | 21400 | 21400 | 21450 | 21400 | 606 |
| 499 | 20230608 | 120800 | 6839714150 | 21450 | 21400 | 21450 | 21350 | 800 |
| 500 | 20230608 | 120700 | 6822581450 | 21450 | 21400 | 21450 | 21400 | 238 |
| 501 | 20230608 | 120600 | 6817483250 | 21400 | 21400 | 21450 | 21400 | 243 |
| 502 | 20230608 | 120500 | 6812282950 | 21400 | 21450 | 21450 | 21400 | 117 |
| 503 | 20230608 | 120400 | 6809778950 | 21350 | 21350 | 21450 | 21350 | 710 |
| 504 | 20230608 | 120300 | 6794604800 | 21400 | 21300 | 21400 | 21300 | 2422 |
| 505 | 20230608 | 120200 | 6742842650 | 21250 | 21300 | 21350 | 21250 | 2400 |
| 506 | 20230608 | 120100 | 6691714800 | 21350 | 21350 | 21350 | 21350 | 419 |
| 507 | 20230608 | 120000 | 6682769150 | 21350 | 21400 | 21400 | 21350 | 910 |
| 508 | 20230608 | 115900 | 6663335550 | 21350 | 21350 | 21350 | 21350 | 218 |
| 509 | 20230608 | 115800 | 6658681250 | 21350 | 21350 | 21400 | 21350 | 541 |
| 510 | 20230608 | 115700 | 6647118650 | 21400 | 21400 | 21400 | 21350 | 382 |
| 511 | 20230608 | 115600 | 6638955050 | 21350 | 21350 | 21400 | 21350 | 181 |
| 512 | 20230608 | 115500 | 6635090650 | 21350 | 21350 | 21400 | 21350 | 178 |
| 513 | 20230608 | 115400 | 6631289150 | 21400 | 21400 | 21450 | 21350 | 889 |
| 514 | 20230608 | 115300 | 6612277000 | 21400 | 21400 | 21450 | 21400 | 400 |
| 515 | 20230608 | 115200 | 6603716700 | 21400 | 21400 | 21450 | 21400 | 258 |
| 516 | 20230608 | 115100 | 6598190300 | 21400 | 21400 | 21450 | 21400 | 245 |
| 517 | 20230608 | 115000 | 6592947250 | 21450 | 21400 | 21450 | 21400 | 188 |
| 518 | 20230608 | 114900 | 6588922050 | 21450 | 21450 | 21450 | 21400 | 237 |
| 519 | 20230608 | 114800 | 6583849200 | 21450 | 21450 | 21450 | 21450 | 174 |
| 520 | 20230608 | 114700 | 6580116900 | 21450 | 21450 | 21500 | 21400 | 679 |
| 521 | 20230608 | 114600 | 6565554950 | 21450 | 21450 | 21450 | 21450 | 459 |
| 522 | 20230608 | 114500 | 6555709400 | 21450 | 21500 | 21500 | 21450 | 217 |
| 523 | 20230608 | 114400 | 6551054150 | 21450 | 21450 | 21500 | 21450 | 233 |
| 524 | 20230608 | 114300 | 6546056200 | 21400 | 21450 | 21500 | 21400 | 877 |
| 525 | 20230608 | 114200 | 6527227050 | 21450 | 21450 | 21450 | 21450 | 549 |
| 526 | 20230608 | 114100 | 6515451000 | 21500 | 21500 | 21500 | 21450 | 263 |
| 527 | 20230608 | 114000 | 6509804250 | 21500 | 21450 | 21500 | 21450 | 346 |
| 528 | 20230608 | 113900 | 6502382050 | 21450 | 21500 | 21500 | 21450 | 244 |
| 529 | 20230608 | 113800 | 6497148150 | 21450 | 21500 | 21500 | 21450 | 825 |
| 530 | 20230608 | 113700 | 6479418800 | 21450 | 21450 | 21450 | 21450 | 211 |
| 531 | 20230608 | 113600 | 6474892850 | 21450 | 21450 | 21450 | 21450 | 716 |
| 532 | 20230608 | 113500 | 6459534650 | 21500 | 21500 | 21550 | 21500 | 1358 |
| 533 | 20230608 | 113400 | 6430337400 | 21550 | 21550 | 21550 | 21500 | 206 |
| 534 | 20230608 | 113300 | 6425908250 | 21500 | 21550 | 21550 | 21500 | 3002 |
| 535 | 20230608 | 113200 | 6361220750 | 21550 | 21500 | 21550 | 21450 | 4286 |
| 536 | 20230608 | 113100 | 6268942250 | 21500 | 21550 | 21550 | 21500 | 756 |
| 537 | 20230608 | 113000 | 6252686900 | 21500 | 21600 | 21600 | 21500 | 4413 |
| 538 | 20230608 | 112900 | 6157573250 | 21600 | 21550 | 21600 | 21550 | 387 |
| 539 | 20230608 | 112800 | 6149225900 | 21600 | 21550 | 21600 | 21500 | 4258 |
| 540 | 20230608 | 112700 | 6057412450 | 21550 | 21550 | 21550 | 21500 | 1399 |
| 541 | 20230608 | 112600 | 6027283550 | 21550 | 21550 | 21600 | 21500 | 9299 |
| 542 | 20230608 | 112500 | 5826825550 | 21500 | 21500 | 21550 | 21500 | 241 |
| 543 | 20230608 | 112400 | 5821642800 | 21500 | 21350 | 21500 | 21350 | 8431 |
| 544 | 20230608 | 112300 | 5640637550 | 21400 | 21400 | 21450 | 21400 | 3235 |
| 545 | 20230608 | 112200 | 5571407050 | 21350 | 21400 | 21400 | 21350 | 336 |
| 546 | 20230608 | 112100 | 5564228000 | 21400 | 21350 | 21400 | 21350 | 1679 |
| 547 | 20230608 | 112000 | 5528297950 | 21400 | 21400 | 21400 | 21350 | 791 |
| 548 | 20230608 | 111900 | 5511401550 | 21400 | 21400 | 21450 | 21400 | 2846 |
| 549 | 20230608 | 111800 | 5450496800 | 21400 | 21450 | 21450 | 21350 | 2237 |
| 550 | 20230608 | 111700 | 5402633750 | 21450 | 21350 | 21450 | 21300 | 3535 |
| 551 | 20230608 | 111600 | 5327014900 | 21300 | 21400 | 21400 | 21300 | 412 |
| 552 | 20230608 | 111500 | 5318226800 | 21400 | 21300 | 21400 | 21300 | 1414 |
| 553 | 20230608 | 111400 | 5288040350 | 21350 | 21400 | 21400 | 21300 | 1389 |
| 554 | 20230608 | 111300 | 5258394750 | 21400 | 21400 | 21450 | 21400 | 2661 |
| 555 | 20230608 | 111200 | 5201432900 | 21450 | 21250 | 21450 | 21250 | 14009 |
| 556 | 20230608 | 111100 | 4902478750 | 21250 | 21250 | 21250 | 21250 | 336 |
| 557 | 20230608 | 111000 | 4895338750 | 21250 | 21300 | 21300 | 21250 | 191 |
| 558 | 20230608 | 110900 | 4891279500 | 21300 | 21200 | 21300 | 21200 | 1625 |
| 559 | 20230608 | 110800 | 4856750500 | 21200 | 21250 | 21250 | 21200 | 285 |
| 560 | 20230608 | 110700 | 4850701700 | 21250 | 21200 | 21250 | 21200 | 1292 |
| 561 | 20230608 | 110600 | 4823252700 | 21200 | 21200 | 21250 | 21200 | 251 |
| 562 | 20230608 | 110500 | 4817931400 | 21250 | 21200 | 21250 | 21200 | 794 |
| 563 | 20230608 | 110400 | 4801098350 | 21200 | 21200 | 21200 | 21200 | 198 |
| 564 | 20230608 | 110300 | 4796900750 | 21200 | 21250 | 21250 | 21200 | 914 |
| 565 | 20230608 | 110200 | 4777511000 | 21250 | 21250 | 21300 | 21200 | 4271 |
| 566 | 20230608 | 110100 | 4686557900 | 21200 | 21250 | 21250 | 21200 | 1181 |
| 567 | 20230608 | 110000 | 4661463250 | 21250 | 21250 | 21300 | 21250 | 225 |
| 568 | 20230608 | 105900 | 4656681900 | 21250 | 21250 | 21300 | 21250 | 400 |
| 569 | 20230608 | 105800 | 4648176400 | 21250 | 21250 | 21250 | 21250 | 114 |
| 570 | 20230608 | 105700 | 4645753900 | 21250 | 21200 | 21250 | 21200 | 1310 |
| 571 | 20230608 | 105600 | 4617916450 | 21250 | 21250 | 21300 | 21250 | 1876 |
| 572 | 20230608 | 105500 | 4578051400 | 21250 | 21200 | 21250 | 21200 | 1353 |
| 573 | 20230608 | 105400 | 4549300950 | 21250 | 21200 | 21250 | 21150 | 597 |
| 574 | 20230608 | 105300 | 4536633050 | 21200 | 21200 | 21250 | 21200 | 251 |
| 575 | 20230608 | 105200 | 4531311700 | 21200 | 21150 | 21250 | 21150 | 5984 |
| 576 | 20230608 | 105100 | 4404275150 | 21200 | 21200 | 21200 | 21150 | 308 |
| 577 | 20230608 | 105000 | 4397760250 | 21150 | 21200 | 21200 | 21150 | 456 |
| 578 | 20230608 | 104900 | 4388108200 | 21200 | 21200 | 21250 | 21200 | 2116 |
| 579 | 20230608 | 104800 | 4343248450 | 21150 | 21200 | 21200 | 21150 | 862 |
| 580 | 20230608 | 104700 | 4324982250 | 21200 | 21200 | 21200 | 21150 | 170 |
| 581 | 20230608 | 104600 | 4321385050 | 21200 | 21200 | 21250 | 21200 | 1662 |
| 582 | 20230608 | 104500 | 4286149050 | 21200 | 21200 | 21250 | 21200 | 397 |
| 583 | 20230608 | 104400 | 4277732600 | 21200 | 21150 | 21200 | 21150 | 655 |
| 584 | 20230608 | 104300 | 4263856650 | 21150 | 21200 | 21250 | 21150 | 276 |
| 585 | 20230608 | 104200 | 4258011250 | 21200 | 21200 | 21200 | 21150 | 3259 |
| 586 | 20230608 | 104100 | 4188931850 | 21150 | 21100 | 21150 | 21050 | 563 |
| 587 | 20230608 | 104000 | 4177038900 | 21100 | 21100 | 21100 | 21100 | 246 |
| 588 | 20230608 | 103900 | 4171848300 | 21150 | 21100 | 21150 | 21100 | 1151 |
| 589 | 20230608 | 103800 | 4147519700 | 21150 | 21150 | 21150 | 21150 | 1191 |
| 590 | 20230608 | 103700 | 4122330050 | 21100 | 21100 | 21250 | 21100 | 5510 |
| 591 | 20230608 | 103600 | 4005381300 | 21100 | 21150 | 21150 | 21100 | 217 |
| 592 | 20230608 | 103500 | 4000800900 | 21150 | 21150 | 21150 | 21100 | 508 |
| 593 | 20230608 | 103400 | 3990067100 | 21150 | 21150 | 21150 | 21100 | 1314 |
| 594 | 20230608 | 103300 | 3962287600 | 21100 | 21100 | 21150 | 21100 | 2459 |
| 595 | 20230608 | 103200 | 3910350600 | 21100 | 21050 | 21100 | 21050 | 2912 |
| 596 | 20230608 | 103100 | 3848913850 | 21150 | 21100 | 21150 | 21050 | 1851 |
| 597 | 20230608 | 103000 | 3809806700 | 21100 | 21150 | 21150 | 21100 | 1351 |
| 598 | 20230608 | 102900 | 3781300350 | 21150 | 21100 | 21150 | 21100 | 225 |
| 599 | 20230608 | 102800 | 3776552800 | 21100 | 21100 | 21100 | 21100 | 189 |
| 600 | 20230608 | 102700 | 3772564900 | 21100 | 21150 | 21150 | 21100 | 168 |
| 601 | 20230608 | 102600 | 3769019550 | 21150 | 21150 | 21150 | 21150 | 509 |
| 602 | 20230608 | 102500 | 3758254200 | 21150 | 21100 | 21150 | 21050 | 1044 |
| 603 | 20230608 | 102400 | 3736213450 | 21150 | 21100 | 21150 | 21100 | 1234 |
| 604 | 20230608 | 102300 | 3710176000 | 21150 | 21150 | 21200 | 21100 | 522 |
| 605 | 20230608 | 102200 | 3699142950 | 21150 | 21250 | 21250 | 21150 | 460 |
| 606 | 20230608 | 102100 | 3689394050 | 21150 | 21200 | 21250 | 21150 | 1029 |
| 607 | 20230608 | 102000 | 3667588500 | 21200 | 21200 | 21200 | 21200 | 388 |
| 608 | 20230608 | 101900 | 3659362900 | 21200 | 21200 | 21250 | 21200 | 355 |
| 609 | 20230608 | 101800 | 3651833250 | 21200 | 21200 | 21250 | 21200 | 1764 |
| 610 | 20230608 | 101700 | 3614411450 | 21250 | 21200 | 21250 | 21200 | 1092 |
| 611 | 20230608 | 101600 | 3591232200 | 21200 | 21250 | 21300 | 21200 | 1292 |
| 612 | 20230608 | 101500 | 3563777300 | 21250 | 21250 | 21250 | 21250 | 447 |
| 613 | 20230608 | 101400 | 3554278550 | 21250 | 21200 | 21300 | 21200 | 3061 |
| 614 | 20230608 | 101300 | 3489264800 | 21200 | 21300 | 21300 | 21200 | 1004 |
| 615 | 20230608 | 101200 | 3467939400 | 21250 | 21250 | 21300 | 21200 | 9306 |
| 616 | 20230608 | 101100 | 3270083600 | 21250 | 21150 | 21250 | 21150 | 2978 |
| 617 | 20230608 | 101000 | 3206988900 | 21150 | 21150 | 21150 | 21100 | 2572 |
| 618 | 20230608 | 100900 | 3152598700 | 21100 | 21100 | 21150 | 21000 | 2572 |
| 619 | 20230608 | 100800 | 3098369500 | 21100 | 21050 | 21100 | 21000 | 4103 |
| 620 | 20230608 | 100700 | 3011867800 | 21100 | 20900 | 21100 | 20900 | 3230 |
| 621 | 20230608 | 100600 | 2943977150 | 20900 | 20950 | 20950 | 20900 | 555 |
| 622 | 20230608 | 100500 | 2932349950 | 20900 | 20950 | 21000 | 20900 | 2049 |
| 623 | 20230608 | 100400 | 2889416900 | 20950 | 20850 | 21000 | 20850 | 4214 |
| 624 | 20230608 | 100300 | 2801185750 | 20800 | 20800 | 20800 | 20800 | 277 |
| 625 | 20230608 | 100200 | 2795424150 | 20800 | 20800 | 20850 | 20800 | 708 |
| 626 | 20230608 | 100100 | 2780676450 | 20850 | 20800 | 20850 | 20800 | 501 |
| 627 | 20230608 | 100000 | 2770242750 | 20800 | 20800 | 20850 | 20750 | 1178 |
| 628 | 20230608 | 095900 | 2745748500 | 20800 | 20800 | 20850 | 20750 | 1014 |
| 629 | 20230608 | 095800 | 2724659500 | 20850 | 20800 | 20850 | 20750 | 1762 |
| 630 | 20230608 | 095700 | 2688036900 | 20800 | 20800 | 20900 | 20800 | 476 |
| 631 | 20230608 | 095600 | 2678121650 | 20900 | 20850 | 20900 | 20800 | 2249 |
| 632 | 20230608 | 095500 | 2631191850 | 20850 | 20850 | 20900 | 20850 | 577 |
| 633 | 20230608 | 095400 | 2619160900 | 20850 | 20850 | 20850 | 20850 | 1402 |
| 634 | 20230608 | 095300 | 2589929200 | 20750 | 20750 | 20850 | 20750 | 1494 |
| 635 | 20230608 | 095200 | 2558839100 | 20750 | 20750 | 20800 | 20750 | 1882 |
| 636 | 20230608 | 095100 | 2519712250 | 20650 | 20700 | 20750 | 20650 | 1743 |
| 637 | 20230608 | 095000 | 2483607250 | 20650 | 20650 | 20700 | 20650 | 1307 |
| 638 | 20230608 | 094900 | 2456609750 | 20700 | 20700 | 20700 | 20700 | 1732 |
| 639 | 20230608 | 094800 | 2420757350 | 20750 | 20750 | 20750 | 20700 | 763 |
| 640 | 20230608 | 094700 | 2404953050 | 20750 | 20700 | 20750 | 20650 | 4039 |
| 641 | 20230608 | 094600 | 2321349150 | 20700 | 20750 | 20750 | 20700 | 1221 |
| 642 | 20230608 | 094500 | 2296027300 | 20750 | 20700 | 20750 | 20700 | 1769 |
| 643 | 20230608 | 094400 | 2259361200 | 20700 | 20700 | 20750 | 20700 | 1119 |
| 644 | 20230608 | 094300 | 2236197400 | 20700 | 20650 | 20750 | 20650 | 1862 |
| 645 | 20230608 | 094200 | 2197659800 | 20650 | 20700 | 20700 | 20600 | 1955 |
| 646 | 20230608 | 094100 | 2157290500 | 20650 | 20600 | 20650 | 20600 | 2165 |
| 647 | 20230608 | 094000 | 2112640300 | 20600 | 20600 | 20650 | 20600 | 1257 |
| 648 | 20230608 | 093900 | 2086729600 | 20600 | 20650 | 20650 | 20600 | 1455 |
| 649 | 20230608 | 093800 | 2056755300 | 20600 | 20650 | 20700 | 20600 | 1590 |
| 650 | 20230608 | 093700 | 2023963200 | 20650 | 20600 | 20650 | 20600 | 2201 |
| 651 | 20230608 | 093600 | 1978571550 | 20600 | 20700 | 20700 | 20600 | 1734 |
| 652 | 20230608 | 093500 | 1942843900 | 20650 | 20600 | 20650 | 20600 | 3666 |
| 653 | 20230608 | 093400 | 1867257200 | 20600 | 20600 | 20650 | 20600 | 1792 |
| 654 | 20230608 | 093300 | 1830312000 | 20650 | 20600 | 20650 | 20600 | 1505 |
| 655 | 20230608 | 093200 | 1799274700 | 20600 | 20600 | 20650 | 20600 | 1823 |
| 656 | 20230608 | 093100 | 1761712450 | 20600 | 20600 | 20650 | 20600 | 2304 |
| 657 | 20230608 | 093000 | 1714204900 | 20650 | 20650 | 20700 | 20600 | 9853 |
| 658 | 20230608 | 092900 | 1510756300 | 20650 | 20650 | 20700 | 20650 | 1129 |
| 659 | 20230608 | 092800 | 1487422450 | 20650 | 20650 | 20750 | 20650 | 1534 |
| 660 | 20230608 | 092700 | 1455724900 | 20700 | 20700 | 20700 | 20650 | 1170 |
| 661 | 20230608 | 092600 | 1431535100 | 20700 | 20750 | 20750 | 20700 | 1750 |
| 662 | 20230608 | 092500 | 1395309100 | 20750 | 20700 | 20750 | 20700 | 1107 |
| 663 | 20230608 | 092400 | 1372384200 | 20750 | 20700 | 20750 | 20650 | 3979 |
| 664 | 20230608 | 092300 | 1289993750 | 20700 | 20700 | 20750 | 20700 | 795 |
| 665 | 20230608 | 092200 | 1273531350 | 20700 | 20650 | 20700 | 20650 | 1194 |
| 666 | 20230608 | 092100 | 1248838000 | 20700 | 20700 | 20700 | 20700 | 2196 |
| 667 | 20230608 | 092000 | 1203380800 | 20700 | 20750 | 20750 | 20700 | 802 |
| 668 | 20230608 | 091900 | 1186771100 | 20700 | 20750 | 20750 | 20700 | 847 |
| 669 | 20230608 | 091800 | 1169223050 | 20700 | 20700 | 20750 | 20700 | 1480 |
| 670 | 20230608 | 091700 | 1138574850 | 20700 | 20750 | 20750 | 20700 | 426 |
| 671 | 20230608 | 091600 | 1129743000 | 20750 | 20750 | 20800 | 20750 | 826 |
| 672 | 20230608 | 091500 | 1112602300 | 20750 | 20750 | 20800 | 20700 | 2956 |
| 673 | 20230608 | 091400 | 1051255600 | 20700 | 20750 | 20750 | 20700 | 2087 |
| 674 | 20230608 | 091300 | 1008054100 | 20750 | 20750 | 20800 | 20700 | 5485 |
| 675 | 20230608 | 091200 | 894327800 | 20800 | 20800 | 20800 | 20750 | 2094 |
| 676 | 20230608 | 091100 | 850778500 | 20800 | 20800 | 20850 | 20800 | 1629 |
| 677 | 20230608 | 091000 | 816892500 | 20850 | 20850 | 20850 | 20800 | 1913 |
| 678 | 20230608 | 090900 | 777048950 | 20800 | 20850 | 20850 | 20800 | 1425 |
| 679 | 20230608 | 090800 | 747377800 | 20800 | 20800 | 20900 | 20800 | 1712 |
| 680 | 20230608 | 090700 | 711727500 | 20800 | 20900 | 20900 | 20800 | 3309 |
| 681 | 20230608 | 090600 | 642739900 | 20850 | 20900 | 20900 | 20850 | 1204 |
| 682 | 20230608 | 090500 | 617622000 | 20850 | 20950 | 20950 | 20850 | 13027 |
| 683 | 20230608 | 090400 | 344970650 | 21050 | 21000 | 21050 | 20950 | 2914 |
| 684 | 20230608 | 090300 | 283782250 | 20950 | 20950 | 21000 | 20900 | 1261 |
| 685 | 20230608 | 090200 | 257370750 | 20950 | 20950 | 21000 | 20900 | 2736 |
| 686 | 20230608 | 090100 | 200070250 | 21000 | 21100 | 21150 | 20950 | 2627 |
| 687 | 20230608 | 090000 | 144669700 | 21050 | 20950 | 21050 | 20950 | 6597 |