39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 210200 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 21880 |
| 3 | 20230609 | 210100 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 4 | 20230609 | 210000 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 5 | 20230609 | 205900 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 6 | 20230609 | 205800 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 7 | 20230609 | 205700 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 8 | 20230609 | 205600 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 9 | 20230609 | 205500 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 10 | 20230609 | 205400 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 11 | 20230609 | 205300 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 12 | 20230609 | 205200 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 13 | 20230609 | 205100 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 14 | 20230609 | 205000 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 15 | 20230609 | 204900 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 16 | 20230609 | 204800 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 17 | 20230609 | 204700 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 18 | 20230609 | 204600 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 19 | 20230609 | 204500 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 20 | 20230609 | 204400 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 21 | 20230609 | 204300 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 22 | 20230609 | 204200 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 23 | 20230609 | 204100 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 24 | 20230609 | 204000 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 25 | 20230609 | 203900 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 26 | 20230609 | 203800 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 27 | 20230609 | 203700 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 28 | 20230609 | 203600 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 29 | 20230609 | 203500 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 30 | 20230609 | 203400 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 31 | 20230609 | 203300 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 32 | 20230609 | 203200 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 21880 |
| 33 | 20230609 | 203100 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 34 | 20230609 | 203000 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 35 | 20230609 | 202900 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 36 | 20230609 | 202800 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 37 | 20230609 | 202700 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 38 | 20230609 | 202600 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 39 | 20230609 | 202500 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 40 | 20230609 | 202400 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 41 | 20230609 | 202300 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 42 | 20230609 | 202200 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 43 | 20230609 | 202100 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 44 | 20230609 | 202000 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 45 | 20230609 | 201900 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 46 | 20230609 | 201800 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 47 | 20230609 | 201700 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 48 | 20230609 | 201600 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 49 | 20230609 | 201500 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 50 | 20230609 | 201400 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 51 | 20230609 | 201300 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 52 | 20230609 | 201200 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 53 | 20230609 | 201100 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 54 | 20230609 | 201000 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 55 | 20230609 | 200900 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 56 | 20230609 | 200800 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 57 | 20230609 | 200700 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 58 | 20230609 | 200600 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 59 | 20230609 | 200500 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 60 | 20230609 | 200400 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 61 | 20230609 | 200300 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 62 | 20230609 | 200200 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 21880 |
| 63 | 20230609 | 200100 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 64 | 20230609 | 200000 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 65 | 20230609 | 195900 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 66 | 20230609 | 195800 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 67 | 20230609 | 195700 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 68 | 20230609 | 195600 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 69 | 20230609 | 195500 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 70 | 20230609 | 195400 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 71 | 20230609 | 195300 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 72 | 20230609 | 195200 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 73 | 20230609 | 195100 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 74 | 20230609 | 195000 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 75 | 20230609 | 194900 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 76 | 20230609 | 194800 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 77 | 20230609 | 194700 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 78 | 20230609 | 194600 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 79 | 20230609 | 194500 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 80 | 20230609 | 194400 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 81 | 20230609 | 194300 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 82 | 20230609 | 194200 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 83 | 20230609 | 194100 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 84 | 20230609 | 194000 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 85 | 20230609 | 193900 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 86 | 20230609 | 193800 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 87 | 20230609 | 193700 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 88 | 20230609 | 193600 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 89 | 20230609 | 193500 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 90 | 20230609 | 193400 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 91 | 20230609 | 193300 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 92 | 20230609 | 193200 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 21880 |
| 93 | 20230609 | 193100 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 94 | 20230609 | 193000 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 95 | 20230609 | 192900 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 96 | 20230609 | 192800 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 97 | 20230609 | 192700 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 98 | 20230609 | 192600 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 99 | 20230609 | 192500 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 100 | 20230609 | 192400 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 101 | 20230609 | 192300 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 102 | 20230609 | 192200 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 103 | 20230609 | 192100 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 104 | 20230609 | 192000 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 105 | 20230609 | 191900 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 106 | 20230609 | 191800 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 107 | 20230609 | 191700 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 108 | 20230609 | 191600 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 109 | 20230609 | 191500 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 110 | 20230609 | 191400 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 111 | 20230609 | 191300 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 112 | 20230609 | 191200 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 113 | 20230609 | 191100 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 114 | 20230609 | 191000 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 115 | 20230609 | 190900 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 116 | 20230609 | 190800 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 117 | 20230609 | 190700 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 118 | 20230609 | 190600 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 119 | 20230609 | 190500 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 120 | 20230609 | 190400 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 121 | 20230609 | 190300 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 122 | 20230609 | 190200 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 21880 |
| 123 | 20230609 | 190100 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 124 | 20230609 | 190000 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 125 | 20230609 | 185900 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 126 | 20230609 | 185800 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 127 | 20230609 | 185700 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 128 | 20230609 | 185600 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 129 | 20230609 | 185500 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 130 | 20230609 | 185400 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 131 | 20230609 | 185300 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 132 | 20230609 | 185200 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 133 | 20230609 | 185100 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 134 | 20230609 | 185000 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 135 | 20230609 | 184900 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 136 | 20230609 | 184800 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 137 | 20230609 | 184700 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 138 | 20230609 | 184600 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 139 | 20230609 | 184500 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 140 | 20230609 | 184400 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 141 | 20230609 | 184300 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 142 | 20230609 | 184200 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 143 | 20230609 | 184100 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 144 | 20230609 | 184000 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 145 | 20230609 | 183900 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 146 | 20230609 | 183800 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 147 | 20230609 | 183700 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 148 | 20230609 | 183600 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 149 | 20230609 | 183500 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 150 | 20230609 | 183400 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 151 | 20230609 | 183300 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 152 | 20230609 | 183200 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 21880 |
| 153 | 20230609 | 183100 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 154 | 20230609 | 183000 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 155 | 20230609 | 182900 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 156 | 20230609 | 182800 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 157 | 20230609 | 182700 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 158 | 20230609 | 182600 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 159 | 20230609 | 182500 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 160 | 20230609 | 182400 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 161 | 20230609 | 182300 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 162 | 20230609 | 182200 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 163 | 20230609 | 182100 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 164 | 20230609 | 182000 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 165 | 20230609 | 181900 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 166 | 20230609 | 181800 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 167 | 20230609 | 181700 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 168 | 20230609 | 181600 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 169 | 20230609 | 181500 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 170 | 20230609 | 181400 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 171 | 20230609 | 181300 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 172 | 20230609 | 181200 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 173 | 20230609 | 181100 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 174 | 20230609 | 181000 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 175 | 20230609 | 180900 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 176 | 20230609 | 180800 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 177 | 20230609 | 180700 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 178 | 20230609 | 180600 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 179 | 20230609 | 180500 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 180 | 20230609 | 180400 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 181 | 20230609 | 180300 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 182 | 20230609 | 180200 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 21880 |
| 183 | 20230609 | 180100 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 184 | 20230609 | 180000 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 185 | 20230609 | 175900 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 186 | 20230609 | 175800 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 187 | 20230609 | 175700 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 188 | 20230609 | 175600 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 189 | 20230609 | 175500 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 190 | 20230609 | 175400 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 191 | 20230609 | 175300 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 192 | 20230609 | 175200 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 193 | 20230609 | 175100 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 194 | 20230609 | 175000 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 195 | 20230609 | 174900 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 196 | 20230609 | 174800 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 197 | 20230609 | 174700 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 198 | 20230609 | 174600 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 199 | 20230609 | 174500 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 200 | 20230609 | 174400 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 201 | 20230609 | 174300 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 202 | 20230609 | 174200 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 203 | 20230609 | 174100 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 204 | 20230609 | 174000 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 205 | 20230609 | 173900 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 206 | 20230609 | 173800 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 207 | 20230609 | 173700 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 208 | 20230609 | 173600 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 209 | 20230609 | 173500 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 210 | 20230609 | 173400 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 211 | 20230609 | 173300 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 212 | 20230609 | 173200 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 21880 |
| 213 | 20230609 | 173100 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 214 | 20230609 | 173000 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 215 | 20230609 | 172900 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 216 | 20230609 | 172800 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 217 | 20230609 | 172700 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 218 | 20230609 | 172600 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 219 | 20230609 | 172500 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 220 | 20230609 | 172400 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 221 | 20230609 | 172300 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 222 | 20230609 | 172200 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 223 | 20230609 | 172100 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 224 | 20230609 | 172000 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 225 | 20230609 | 171900 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 226 | 20230609 | 171800 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 227 | 20230609 | 171700 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 228 | 20230609 | 171600 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 229 | 20230609 | 171500 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 230 | 20230609 | 171400 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 231 | 20230609 | 171300 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 232 | 20230609 | 171200 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 233 | 20230609 | 171100 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 234 | 20230609 | 171000 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 235 | 20230609 | 170900 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 236 | 20230609 | 170800 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 237 | 20230609 | 170700 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 238 | 20230609 | 170600 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 239 | 20230609 | 170500 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 240 | 20230609 | 170400 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 241 | 20230609 | 170300 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 242 | 20230609 | 170200 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 21880 |
| 243 | 20230609 | 170100 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 244 | 20230609 | 170000 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 245 | 20230609 | 165900 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 246 | 20230609 | 165800 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 247 | 20230609 | 165700 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 248 | 20230609 | 165600 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 249 | 20230609 | 165500 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 250 | 20230609 | 165400 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 251 | 20230609 | 165300 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 252 | 20230609 | 165200 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 253 | 20230609 | 165100 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 254 | 20230609 | 165000 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 255 | 20230609 | 164900 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 256 | 20230609 | 164800 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 257 | 20230609 | 164700 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 258 | 20230609 | 164600 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 259 | 20230609 | 164500 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 260 | 20230609 | 164400 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 261 | 20230609 | 164300 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 262 | 20230609 | 164200 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 263 | 20230609 | 164100 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 264 | 20230609 | 164000 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 265 | 20230609 | 163900 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 266 | 20230609 | 163800 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 267 | 20230609 | 163700 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 268 | 20230609 | 163600 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 269 | 20230609 | 163500 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 270 | 20230609 | 163400 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 271 | 20230609 | 163300 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 272 | 20230609 | 163200 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 21880 |
| 273 | 20230609 | 163100 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 274 | 20230609 | 163000 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 275 | 20230609 | 162900 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 276 | 20230609 | 162800 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 277 | 20230609 | 162700 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 278 | 20230609 | 162600 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 279 | 20230609 | 162500 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 280 | 20230609 | 162400 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 281 | 20230609 | 162300 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 282 | 20230609 | 162200 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 283 | 20230609 | 162100 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 284 | 20230609 | 162000 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 285 | 20230609 | 161900 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 286 | 20230609 | 161800 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 287 | 20230609 | 161700 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 288 | 20230609 | 161600 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 289 | 20230609 | 161500 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 290 | 20230609 | 161400 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 291 | 20230609 | 161300 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 292 | 20230609 | 161200 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 293 | 20230609 | 161100 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 294 | 20230609 | 161000 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 295 | 20230609 | 160900 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 296 | 20230609 | 160800 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 297 | 20230609 | 160700 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 298 | 20230609 | 160600 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 299 | 20230609 | 160500 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 300 | 20230609 | 160400 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 301 | 20230609 | 160300 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 302 | 20230609 | 160200 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 21880 |
| 303 | 20230609 | 160100 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 304 | 20230609 | 160000 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 305 | 20230609 | 155900 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 306 | 20230609 | 155800 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 307 | 20230609 | 155700 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 308 | 20230609 | 155600 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 309 | 20230609 | 155500 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 310 | 20230609 | 155400 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 311 | 20230609 | 155300 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 312 | 20230609 | 155200 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 313 | 20230609 | 155100 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 314 | 20230609 | 155000 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 315 | 20230609 | 154900 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 316 | 20230609 | 154800 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 317 | 20230609 | 154700 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 318 | 20230609 | 154600 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 319 | 20230609 | 154500 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 320 | 20230609 | 154400 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 321 | 20230609 | 154300 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 322 | 20230609 | 154200 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 323 | 20230609 | 154100 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 324 | 20230609 | 154000 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 325 | 20230609 | 153900 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 326 | 20230609 | 153800 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 327 | 20230609 | 153700 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 328 | 20230609 | 153600 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 329 | 20230609 | 153500 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 330 | 20230609 | 153400 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 331 | 20230609 | 153300 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 332 | 20230609 | 153200 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 21880 |
| 333 | 20230609 | 153100 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 334 | 20230609 | 153000 | 13229310650 | 22000 | 22000 | 22000 | 22000 | 21880 |
| 335 | 20230609 | 152900 | 12747950650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 336 | 20230609 | 152800 | 12747950650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 337 | 20230609 | 152700 | 12747950650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 338 | 20230609 | 152600 | 12747950650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 339 | 20230609 | 152500 | 12747950650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 340 | 20230609 | 152400 | 12747950650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 341 | 20230609 | 152300 | 12747950650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 342 | 20230609 | 152200 | 12747950650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 343 | 20230609 | 152100 | 12747950650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 344 | 20230609 | 152000 | 12747950650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 345 | 20230609 | 151900 | 12747950650 | 22100 | 22100 | 22150 | 22100 | 1238 |
| 346 | 20230609 | 151800 | 12720547550 | 22150 | 22100 | 22150 | 22100 | 3416 |
| 347 | 20230609 | 151700 | 12645016100 | 22100 | 22050 | 22100 | 22050 | 1328 |
| 348 | 20230609 | 151600 | 12615674500 | 22100 | 22100 | 22100 | 22050 | 416 |
| 349 | 20230609 | 151500 | 12606482050 | 22100 | 22050 | 22100 | 22050 | 589 |
| 350 | 20230609 | 151400 | 12593473750 | 22100 | 22100 | 22100 | 22050 | 457 |
| 351 | 20230609 | 151300 | 12583375200 | 22050 | 22100 | 22100 | 22050 | 826 |
| 352 | 20230609 | 151200 | 12565124850 | 22050 | 22050 | 22100 | 22050 | 93 |
| 353 | 20230609 | 151100 | 12563073800 | 22100 | 22050 | 22100 | 22050 | 359 |
| 354 | 20230609 | 151000 | 12555140150 | 22050 | 22050 | 22100 | 22050 | 315 |
| 355 | 20230609 | 150900 | 12548182400 | 22050 | 22100 | 22100 | 22050 | 1590 |
| 356 | 20230609 | 150800 | 12513118750 | 22050 | 22100 | 22150 | 22050 | 1029 |
| 357 | 20230609 | 150700 | 12490379800 | 22100 | 22150 | 22150 | 22100 | 698 |
| 358 | 20230609 | 150600 | 12474923200 | 22100 | 22100 | 22150 | 22100 | 459 |
| 359 | 20230609 | 150500 | 12464769250 | 22150 | 22100 | 22150 | 22100 | 1102 |
| 360 | 20230609 | 150400 | 12440401650 | 22100 | 22050 | 22150 | 22050 | 1048 |
| 361 | 20230609 | 150300 | 12417234500 | 22050 | 22050 | 22100 | 22050 | 605 |
| 362 | 20230609 | 150200 | 12403874250 | 22050 | 22050 | 22100 | 22050 | 687 |
| 363 | 20230609 | 150100 | 12388701700 | 22100 | 22100 | 22100 | 22050 | 2093 |
| 364 | 20230609 | 150000 | 12342475200 | 22100 | 22150 | 22150 | 22100 | 848 |
| 365 | 20230609 | 145900 | 12323700700 | 22100 | 22100 | 22150 | 22100 | 1040 |
| 366 | 20230609 | 145800 | 12300668400 | 22150 | 22150 | 22150 | 22100 | 1347 |
| 367 | 20230609 | 145700 | 12270837100 | 22150 | 22150 | 22150 | 22100 | 656 |
| 368 | 20230609 | 145600 | 12256308450 | 22100 | 22100 | 22150 | 22050 | 1295 |
| 369 | 20230609 | 145500 | 12227636550 | 22150 | 22150 | 22150 | 22100 | 516 |
| 370 | 20230609 | 145400 | 12216215800 | 22150 | 22150 | 22150 | 22100 | 778 |
| 371 | 20230609 | 145300 | 12198997550 | 22100 | 22100 | 22150 | 22050 | 1008 |
| 372 | 20230609 | 145200 | 12176708850 | 22100 | 22150 | 22150 | 22050 | 1117 |
| 373 | 20230609 | 145100 | 12152004450 | 22100 | 22150 | 22150 | 22100 | 1175 |
| 374 | 20230609 | 145000 | 12125991200 | 22150 | 22150 | 22150 | 22100 | 2402 |
| 375 | 20230609 | 144900 | 12072875900 | 22150 | 22100 | 22200 | 22100 | 1009 |
| 376 | 20230609 | 144800 | 12050528200 | 22150 | 22100 | 22150 | 22100 | 587 |
| 377 | 20230609 | 144700 | 12037528100 | 22100 | 22150 | 22150 | 22050 | 2697 |
| 378 | 20230609 | 144600 | 11977890400 | 22200 | 22150 | 22200 | 22100 | 1038 |
| 379 | 20230609 | 144500 | 11954902400 | 22150 | 22200 | 22200 | 22100 | 937 |
| 380 | 20230609 | 144400 | 11934135400 | 22200 | 22150 | 22200 | 22100 | 989 |
| 381 | 20230609 | 144300 | 11912226400 | 22100 | 22200 | 22200 | 22100 | 1962 |
| 382 | 20230609 | 144200 | 11868763350 | 22200 | 22200 | 22200 | 22150 | 519 |
| 383 | 20230609 | 144100 | 11857241900 | 22150 | 22200 | 22200 | 22150 | 654 |
| 384 | 20230609 | 144000 | 11842727150 | 22250 | 22250 | 22250 | 22200 | 1017 |
| 385 | 20230609 | 143900 | 11820129650 | 22200 | 22200 | 22250 | 22150 | 1765 |
| 386 | 20230609 | 143800 | 11780942650 | 22150 | 22250 | 22250 | 22150 | 1897 |
| 387 | 20230609 | 143700 | 11738816750 | 22250 | 22250 | 22250 | 22150 | 3437 |
| 388 | 20230609 | 143600 | 11662541050 | 22200 | 22250 | 22250 | 22200 | 1144 |
| 389 | 20230609 | 143500 | 11637095500 | 22200 | 22200 | 22250 | 22200 | 1046 |
| 390 | 20230609 | 143400 | 11613826200 | 22150 | 22250 | 22250 | 22150 | 1828 |
| 391 | 20230609 | 143300 | 11573215700 | 22250 | 22200 | 22250 | 22150 | 2431 |
| 392 | 20230609 | 143200 | 11519250400 | 22200 | 22200 | 22200 | 22150 | 6667 |
| 393 | 20230609 | 143100 | 11371251150 | 22150 | 22150 | 22200 | 22150 | 1295 |
| 394 | 20230609 | 143000 | 11342507950 | 22200 | 22200 | 22200 | 22150 | 1188 |
| 395 | 20230609 | 142900 | 11316138700 | 22200 | 22150 | 22200 | 22150 | 1725 |
| 396 | 20230609 | 142800 | 11277852150 | 22150 | 22150 | 22200 | 22150 | 2161 |
| 397 | 20230609 | 142700 | 11229937650 | 22150 | 22150 | 22250 | 22150 | 1484 |
| 398 | 20230609 | 142600 | 11196996200 | 22200 | 22200 | 22250 | 22150 | 2196 |
| 399 | 20230609 | 142500 | 11148191950 | 22200 | 22200 | 22250 | 22150 | 2750 |
| 400 | 20230609 | 142400 | 11087124800 | 22150 | 22200 | 22250 | 22150 | 3158 |
| 401 | 20230609 | 142300 | 11016987300 | 22200 | 22200 | 22200 | 22150 | 1959 |
| 402 | 20230609 | 142200 | 10973501300 | 22200 | 22150 | 22200 | 22150 | 2796 |
| 403 | 20230609 | 142100 | 10911502000 | 22150 | 22200 | 22250 | 22150 | 2088 |
| 404 | 20230609 | 142000 | 10865145200 | 22150 | 22250 | 22250 | 22150 | 1668 |
| 405 | 20230609 | 141900 | 10828113200 | 22250 | 22250 | 22250 | 22200 | 2218 |
| 406 | 20230609 | 141800 | 10778775750 | 22250 | 22250 | 22250 | 22200 | 2199 |
| 407 | 20230609 | 141700 | 10729853700 | 22250 | 22250 | 22250 | 22200 | 982 |
| 408 | 20230609 | 141600 | 10708032750 | 22250 | 22250 | 22250 | 22150 | 1960 |
| 409 | 20230609 | 141500 | 10664456000 | 22200 | 22250 | 22250 | 22150 | 1258 |
| 410 | 20230609 | 141400 | 10636499350 | 22200 | 22250 | 22300 | 22200 | 2974 |
| 411 | 20230609 | 141300 | 10570400750 | 22250 | 22250 | 22300 | 22200 | 1330 |
| 412 | 20230609 | 141200 | 10540763500 | 22250 | 22200 | 22250 | 22200 | 2511 |
| 413 | 20230609 | 141100 | 10484897300 | 22200 | 22250 | 22250 | 22200 | 1697 |
| 414 | 20230609 | 141000 | 10447142150 | 22250 | 22200 | 22250 | 22200 | 1211 |
| 415 | 20230609 | 140900 | 10420204050 | 22200 | 22250 | 22250 | 22200 | 1320 |
| 416 | 20230609 | 140800 | 10390844150 | 22250 | 22250 | 22250 | 22200 | 2039 |
| 417 | 20230609 | 140700 | 10345479450 | 22250 | 22250 | 22250 | 22200 | 1772 |
| 418 | 20230609 | 140600 | 10306061500 | 22250 | 22250 | 22250 | 22200 | 1979 |
| 419 | 20230609 | 140500 | 10262034050 | 22250 | 22200 | 22250 | 22200 | 929 |
| 420 | 20230609 | 140400 | 10241371750 | 22150 | 22250 | 22250 | 22150 | 7626 |
| 421 | 20230609 | 140300 | 10072076200 | 22200 | 22200 | 22250 | 22150 | 2556 |
| 422 | 20230609 | 140200 | 10015289650 | 22200 | 22250 | 22250 | 22150 | 2586 |
| 423 | 20230609 | 140100 | 9957825600 | 22250 | 22200 | 22250 | 22150 | 963 |
| 424 | 20230609 | 140000 | 9936411400 | 22200 | 22250 | 22250 | 22200 | 1989 |
| 425 | 20230609 | 135900 | 9892199400 | 22250 | 22250 | 22250 | 22200 | 2021 |
| 426 | 20230609 | 135800 | 9847246950 | 22200 | 22250 | 22250 | 22200 | 1595 |
| 427 | 20230609 | 135700 | 9811778500 | 22250 | 22250 | 22250 | 22200 | 2105 |
| 428 | 20230609 | 135600 | 9765004550 | 22250 | 22250 | 22250 | 22200 | 2063 |
| 429 | 20230609 | 135500 | 9719112100 | 22250 | 22200 | 22250 | 22200 | 1520 |
| 430 | 20230609 | 135400 | 9685310000 | 22250 | 22250 | 22250 | 22200 | 1416 |
| 431 | 20230609 | 135300 | 9653836200 | 22250 | 22200 | 22250 | 22150 | 1312 |
| 432 | 20230609 | 135200 | 9624705500 | 22150 | 22250 | 22250 | 22150 | 3046 |
| 433 | 20230609 | 135100 | 9557039200 | 22250 | 22200 | 22250 | 22150 | 1638 |
| 434 | 20230609 | 135000 | 9520633650 | 22200 | 22250 | 22300 | 22150 | 2718 |
| 435 | 20230609 | 134900 | 9460227300 | 22250 | 22200 | 22250 | 22200 | 1889 |
| 436 | 20230609 | 134800 | 9418210150 | 22200 | 22250 | 22250 | 22200 | 1060 |
| 437 | 20230609 | 134700 | 9394630100 | 22250 | 22250 | 22300 | 22200 | 1836 |
| 438 | 20230609 | 134600 | 9353791050 | 22250 | 22250 | 22250 | 22200 | 1827 |
| 439 | 20230609 | 134500 | 9313152850 | 22200 | 22250 | 22250 | 22200 | 3243 |
| 440 | 20230609 | 134400 | 9241003450 | 22250 | 22250 | 22250 | 22200 | 1345 |
| 441 | 20230609 | 134300 | 9211097600 | 22250 | 22250 | 22250 | 22200 | 2129 |
| 442 | 20230609 | 134200 | 9163748450 | 22200 | 22250 | 22250 | 22200 | 1607 |
| 443 | 20230609 | 134100 | 9128008950 | 22250 | 22250 | 22250 | 22200 | 1391 |
| 444 | 20230609 | 134000 | 9097076650 | 22250 | 22250 | 22250 | 22200 | 2445 |
| 445 | 20230609 | 133900 | 9042706550 | 22250 | 22250 | 22250 | 22200 | 2110 |
| 446 | 20230609 | 133800 | 8995799050 | 22200 | 22250 | 22250 | 22200 | 1842 |
| 447 | 20230609 | 133700 | 8954863700 | 22250 | 22250 | 22250 | 22200 | 2323 |
| 448 | 20230609 | 133600 | 8903233450 | 22250 | 22300 | 22300 | 22200 | 1656 |
| 449 | 20230609 | 133500 | 8866363400 | 22300 | 22300 | 22300 | 22200 | 1237 |
| 450 | 20230609 | 133400 | 8838831650 | 22300 | 22250 | 22300 | 22200 | 1244 |
| 451 | 20230609 | 133300 | 8811162200 | 22250 | 22300 | 22300 | 22200 | 4488 |
| 452 | 20230609 | 133200 | 8711265400 | 22300 | 22300 | 22300 | 22250 | 2120 |
| 453 | 20230609 | 133100 | 8664007850 | 22300 | 22250 | 22300 | 22200 | 4716 |
| 454 | 20230609 | 133000 | 8559040150 | 22250 | 22250 | 22250 | 22200 | 2662 |
| 455 | 20230609 | 132900 | 8499818400 | 22250 | 22200 | 22250 | 22200 | 1102 |
| 456 | 20230609 | 132800 | 8475321950 | 22200 | 22250 | 22250 | 22200 | 1712 |
| 457 | 20230609 | 132700 | 8437256900 | 22200 | 22200 | 22250 | 22200 | 2419 |
| 458 | 20230609 | 132600 | 8383455300 | 22200 | 22200 | 22250 | 22150 | 7729 |
| 459 | 20230609 | 132500 | 8211821400 | 22150 | 22150 | 22200 | 22150 | 1027 |
| 460 | 20230609 | 132400 | 8189034450 | 22150 | 22200 | 22200 | 22150 | 1240 |
| 461 | 20230609 | 132300 | 8161536050 | 22200 | 22200 | 22200 | 22150 | 1553 |
| 462 | 20230609 | 132200 | 8127071100 | 22200 | 22200 | 22200 | 22150 | 773 |
| 463 | 20230609 | 132100 | 8109922500 | 22200 | 22200 | 22200 | 22150 | 1413 |
| 464 | 20230609 | 132000 | 8078575600 | 22150 | 22150 | 22200 | 22150 | 1156 |
| 465 | 20230609 | 131900 | 8052932650 | 22200 | 22150 | 22200 | 22150 | 1147 |
| 466 | 20230609 | 131800 | 8027475550 | 22150 | 22200 | 22200 | 22150 | 849 |
| 467 | 20230609 | 131700 | 8008644950 | 22200 | 22200 | 22200 | 22150 | 1259 |
| 468 | 20230609 | 131600 | 7980737800 | 22200 | 22200 | 22200 | 22150 | 1339 |
| 469 | 20230609 | 131500 | 7951031650 | 22200 | 22200 | 22200 | 22150 | 825 |
| 470 | 20230609 | 131400 | 7932725850 | 22200 | 22200 | 22200 | 22150 | 902 |
| 471 | 20230609 | 131300 | 7912714000 | 22200 | 22150 | 22200 | 22150 | 1479 |
| 472 | 20230609 | 131200 | 7879897300 | 22200 | 22200 | 22200 | 22150 | 1856 |
| 473 | 20230609 | 131100 | 7838700850 | 22200 | 22150 | 22200 | 22150 | 1253 |
| 474 | 20230609 | 131000 | 7810904150 | 22150 | 22150 | 22200 | 22100 | 1342 |
| 475 | 20230609 | 130900 | 7781177300 | 22100 | 22100 | 22150 | 22100 | 861 |
| 476 | 20230609 | 130800 | 7762118650 | 22100 | 22100 | 22200 | 22100 | 12654 |
| 477 | 20230609 | 130700 | 7481811250 | 22100 | 22150 | 22150 | 22050 | 1728 |
| 478 | 20230609 | 130600 | 7443607150 | 22100 | 22150 | 22150 | 22100 | 3087 |
| 479 | 20230609 | 130500 | 7375358600 | 22100 | 22050 | 22150 | 22050 | 931 |
| 480 | 20230609 | 130400 | 7354761600 | 22100 | 22100 | 22150 | 22100 | 3009 |
| 481 | 20230609 | 130300 | 7288232850 | 22100 | 22100 | 22150 | 22100 | 593 |
| 482 | 20230609 | 130200 | 7275106950 | 22100 | 22100 | 22150 | 22050 | 2383 |
| 483 | 20230609 | 130100 | 7222408950 | 22150 | 22150 | 22150 | 22100 | 762 |
| 484 | 20230609 | 130000 | 7205534450 | 22150 | 22100 | 22150 | 22100 | 1221 |
| 485 | 20230609 | 125900 | 7178505650 | 22100 | 22150 | 22150 | 22100 | 1124 |
| 486 | 20230609 | 125800 | 7153648400 | 22100 | 22100 | 22150 | 22100 | 728 |
| 487 | 20230609 | 125700 | 7137545750 | 22100 | 22150 | 22150 | 22050 | 876 |
| 488 | 20230609 | 125600 | 7118187950 | 22150 | 22100 | 22150 | 22050 | 1450 |
| 489 | 20230609 | 125500 | 7086135650 | 22100 | 22100 | 22150 | 22050 | 1617 |
| 490 | 20230609 | 125400 | 7050382500 | 22100 | 22050 | 22100 | 22050 | 1276 |
| 491 | 20230609 | 125300 | 7022207650 | 22050 | 22100 | 22100 | 22050 | 1106 |
| 492 | 20230609 | 125200 | 6997772550 | 22100 | 22050 | 22100 | 22050 | 657 |
| 493 | 20230609 | 125100 | 6983256450 | 22050 | 22100 | 22100 | 22050 | 1483 |
| 494 | 20230609 | 125000 | 6950505900 | 22050 | 22050 | 22100 | 22050 | 1254 |
| 495 | 20230609 | 124900 | 6922847700 | 22050 | 22100 | 22100 | 22050 | 864 |
| 496 | 20230609 | 124800 | 6903775400 | 22050 | 22100 | 22100 | 22000 | 1684 |
| 497 | 20230609 | 124700 | 6866612950 | 22100 | 22050 | 22100 | 22050 | 439 |
| 498 | 20230609 | 124600 | 6856922750 | 22100 | 22050 | 22100 | 22050 | 1132 |
| 499 | 20230609 | 124500 | 6831943550 | 22050 | 22100 | 22100 | 22050 | 1344 |
| 500 | 20230609 | 124400 | 6802294900 | 22050 | 22050 | 22100 | 22050 | 512 |
| 501 | 20230609 | 124300 | 6790992850 | 22050 | 22100 | 22100 | 22050 | 1767 |
| 502 | 20230609 | 124200 | 6752002900 | 22050 | 22050 | 22100 | 22050 | 893 |
| 503 | 20230609 | 124100 | 6732277100 | 22100 | 22050 | 22100 | 22050 | 677 |
| 504 | 20230609 | 124000 | 6717329550 | 22050 | 22100 | 22150 | 22050 | 1669 |
| 505 | 20230609 | 123900 | 6680470800 | 22100 | 22100 | 22100 | 22050 | 1615 |
| 506 | 20230609 | 123800 | 6644790100 | 22100 | 22100 | 22100 | 22050 | 550 |
| 507 | 20230609 | 123700 | 6632643650 | 22050 | 22100 | 22100 | 22050 | 1111 |
| 508 | 20230609 | 123600 | 6608107950 | 22100 | 22050 | 22100 | 22050 | 452 |
| 509 | 20230609 | 123500 | 6598126900 | 22100 | 22050 | 22100 | 22050 | 1585 |
| 510 | 20230609 | 123400 | 6563149100 | 22050 | 22100 | 22100 | 22050 | 825 |
| 511 | 20230609 | 123300 | 6544933500 | 22100 | 22050 | 22100 | 22050 | 1282 |
| 512 | 20230609 | 123200 | 6516607700 | 22050 | 22100 | 22100 | 22050 | 1001 |
| 513 | 20230609 | 123100 | 6494513500 | 22050 | 22050 | 22100 | 22050 | 349 |
| 514 | 20230609 | 123000 | 6486806200 | 22100 | 22000 | 22100 | 22000 | 1019 |
| 515 | 20230609 | 122900 | 6464327000 | 22050 | 22050 | 22050 | 22000 | 689 |
| 516 | 20230609 | 122800 | 6449142700 | 22000 | 22050 | 22050 | 22000 | 1211 |
| 517 | 20230609 | 122700 | 6422445400 | 22000 | 22050 | 22050 | 22000 | 574 |
| 518 | 20230609 | 122600 | 6409795500 | 22050 | 22050 | 22050 | 22000 | 1056 |
| 519 | 20230609 | 122500 | 6386521100 | 22000 | 22000 | 22050 | 22000 | 626 |
| 520 | 20230609 | 122400 | 6372727800 | 22000 | 22000 | 22050 | 21950 | 798 |
| 521 | 20230609 | 122300 | 6355166850 | 22000 | 22000 | 22000 | 21950 | 287 |
| 522 | 20230609 | 122200 | 6348859500 | 21950 | 21950 | 22000 | 21950 | 249 |
| 523 | 20230609 | 122100 | 6343391400 | 22000 | 21950 | 22000 | 21950 | 383 |
| 524 | 20230609 | 122000 | 6334975900 | 22000 | 22000 | 22000 | 21950 | 364 |
| 525 | 20230609 | 121900 | 6326968900 | 22000 | 21950 | 22000 | 21950 | 1690 |
| 526 | 20230609 | 121800 | 6289811550 | 22000 | 21950 | 22000 | 21950 | 500 |
| 527 | 20230609 | 121700 | 6278824850 | 21950 | 21950 | 22000 | 21950 | 213 |
| 528 | 20230609 | 121600 | 6274143200 | 21950 | 22000 | 22000 | 21950 | 403 |
| 529 | 20230609 | 121500 | 6265288350 | 22000 | 22000 | 22000 | 21950 | 405 |
| 530 | 20230609 | 121400 | 6256391050 | 22000 | 21950 | 22000 | 21950 | 239 |
| 531 | 20230609 | 121300 | 6251136650 | 21950 | 21950 | 22000 | 21950 | 174 |
| 532 | 20230609 | 121200 | 6247315050 | 21950 | 22000 | 22000 | 21950 | 721 |
| 533 | 20230609 | 121100 | 6231460650 | 22000 | 22050 | 22050 | 22000 | 117 |
| 534 | 20230609 | 121000 | 6228882750 | 22000 | 22000 | 22000 | 21950 | 1066 |
| 535 | 20230609 | 120900 | 6205442700 | 22000 | 21950 | 22000 | 21950 | 223 |
| 536 | 20230609 | 120800 | 6200546600 | 22000 | 22000 | 22000 | 21950 | 164 |
| 537 | 20230609 | 120700 | 6196940600 | 22050 | 22000 | 22050 | 21950 | 514 |
| 538 | 20230609 | 120600 | 6185642500 | 21950 | 21950 | 22000 | 21950 | 185 |
| 539 | 20230609 | 120500 | 6181578000 | 21950 | 22000 | 22000 | 21950 | 102 |
| 540 | 20230609 | 120400 | 6179338150 | 22000 | 22000 | 22000 | 21950 | 562 |
| 541 | 20230609 | 120300 | 6166983150 | 22000 | 22000 | 22050 | 22000 | 295 |
| 542 | 20230609 | 120200 | 6160490900 | 22050 | 22000 | 22050 | 22000 | 1534 |
| 543 | 20230609 | 120100 | 6126716400 | 22000 | 22050 | 22050 | 22000 | 432 |
| 544 | 20230609 | 120000 | 6117205250 | 22000 | 22000 | 22050 | 22000 | 286 |
| 545 | 20230609 | 115900 | 6110907550 | 22050 | 22000 | 22100 | 22000 | 2413 |
| 546 | 20230609 | 115800 | 6057681450 | 22050 | 22050 | 22050 | 22000 | 624 |
| 547 | 20230609 | 115700 | 6043933700 | 22050 | 21950 | 22050 | 21950 | 1180 |
| 548 | 20230609 | 115600 | 6017971700 | 21950 | 21950 | 22000 | 21950 | 357 |
| 549 | 20230609 | 115500 | 6010134200 | 21950 | 21950 | 22000 | 21950 | 125 |
| 550 | 20230609 | 115400 | 6007389300 | 22000 | 22000 | 22000 | 21950 | 240 |
| 551 | 20230609 | 115300 | 6002115500 | 22000 | 22000 | 22000 | 21950 | 708 |
| 552 | 20230609 | 115200 | 5986552450 | 22000 | 22050 | 22050 | 21950 | 2341 |
| 553 | 20230609 | 115100 | 5935053050 | 22000 | 22000 | 22050 | 22000 | 197 |
| 554 | 20230609 | 115000 | 5930713200 | 22000 | 22000 | 22050 | 22000 | 210 |
| 555 | 20230609 | 114900 | 5926092350 | 22000 | 22000 | 22050 | 22000 | 117 |
| 556 | 20230609 | 114800 | 5923516650 | 22050 | 22000 | 22050 | 22000 | 815 |
| 557 | 20230609 | 114700 | 5905557350 | 22000 | 22000 | 22050 | 22000 | 491 |
| 558 | 20230609 | 114600 | 5894753550 | 22000 | 22000 | 22050 | 22000 | 311 |
| 559 | 20230609 | 114500 | 5887908200 | 22050 | 22050 | 22100 | 22000 | 9522 |
| 560 | 20230609 | 114400 | 5677901250 | 22050 | 22050 | 22100 | 22050 | 402 |
| 561 | 20230609 | 114300 | 5669034850 | 22050 | 22050 | 22100 | 22050 | 198 |
| 562 | 20230609 | 114200 | 5664667250 | 22100 | 22100 | 22100 | 22050 | 1086 |
| 563 | 20230609 | 114100 | 5640672950 | 22100 | 22100 | 22100 | 22050 | 887 |
| 564 | 20230609 | 114000 | 5621105950 | 22100 | 22100 | 22150 | 22100 | 2216 |
| 565 | 20230609 | 113900 | 5572129600 | 22100 | 22100 | 22150 | 22050 | 522 |
| 566 | 20230609 | 113800 | 5560593750 | 22100 | 22100 | 22150 | 22050 | 481 |
| 567 | 20230609 | 113700 | 5549965950 | 22100 | 22100 | 22150 | 22050 | 610 |
| 568 | 20230609 | 113600 | 5536494900 | 22100 | 22050 | 22100 | 22050 | 2210 |
| 569 | 20230609 | 113500 | 5487664100 | 22100 | 22050 | 22100 | 22050 | 333 |
| 570 | 20230609 | 113400 | 5480310800 | 22100 | 22050 | 22100 | 22050 | 2167 |
| 571 | 20230609 | 113300 | 5432470750 | 22050 | 22050 | 22100 | 22050 | 599 |
| 572 | 20230609 | 113200 | 5419236750 | 22050 | 22050 | 22100 | 22050 | 418 |
| 573 | 20230609 | 113100 | 5410013400 | 22100 | 22050 | 22100 | 22050 | 4360 |
| 574 | 20230609 | 113000 | 5313674150 | 22050 | 22100 | 22100 | 22050 | 376 |
| 575 | 20230609 | 112900 | 5305377950 | 22050 | 22050 | 22100 | 22050 | 2735 |
| 576 | 20230609 | 112800 | 5245069450 | 22050 | 22050 | 22050 | 22000 | 1502 |
| 577 | 20230609 | 112700 | 5212015150 | 22050 | 22050 | 22050 | 22000 | 612 |
| 578 | 20230609 | 112600 | 5198543950 | 22050 | 22050 | 22050 | 22000 | 912 |
| 579 | 20230609 | 112500 | 5178463400 | 22050 | 22000 | 22050 | 22000 | 213 |
| 580 | 20230609 | 112400 | 5173773400 | 22050 | 22050 | 22050 | 22000 | 560 |
| 581 | 20230609 | 112300 | 5161448300 | 22000 | 22050 | 22050 | 22000 | 2408 |
| 582 | 20230609 | 112200 | 5108468250 | 22050 | 22050 | 22050 | 22000 | 1295 |
| 583 | 20230609 | 112100 | 5079917700 | 22050 | 22100 | 22100 | 22050 | 195 |
| 584 | 20230609 | 112000 | 5075613000 | 22050 | 22050 | 22100 | 22050 | 617 |
| 585 | 20230609 | 111900 | 5062004300 | 22100 | 22050 | 22100 | 22050 | 1511 |
| 586 | 20230609 | 111800 | 5028625750 | 22100 | 22100 | 22100 | 22050 | 178 |
| 587 | 20230609 | 111700 | 5024696850 | 22050 | 22050 | 22100 | 22050 | 416 |
| 588 | 20230609 | 111600 | 5015520650 | 22050 | 22050 | 22100 | 22050 | 602 |
| 589 | 20230609 | 111500 | 5002223550 | 22050 | 22100 | 22100 | 22050 | 1588 |
| 590 | 20230609 | 111400 | 4967156400 | 22050 | 22050 | 22100 | 22050 | 435 |
| 591 | 20230609 | 111300 | 4957552650 | 22100 | 22100 | 22100 | 22050 | 284 |
| 592 | 20230609 | 111200 | 4951282400 | 22100 | 22100 | 22100 | 22050 | 907 |
| 593 | 20230609 | 111100 | 4931252250 | 22100 | 22100 | 22150 | 22050 | 2725 |
| 594 | 20230609 | 111000 | 4871033600 | 22100 | 22100 | 22100 | 22050 | 301 |
| 595 | 20230609 | 110900 | 4864384250 | 22100 | 22100 | 22100 | 22050 | 1412 |
| 596 | 20230609 | 110800 | 4833191800 | 22100 | 22100 | 22100 | 22050 | 1184 |
| 597 | 20230609 | 110700 | 4807032300 | 22100 | 22100 | 22100 | 22050 | 300 |
| 598 | 20230609 | 110600 | 4800408200 | 22100 | 22050 | 22100 | 22050 | 507 |
| 599 | 20230609 | 110500 | 4789213950 | 22100 | 22100 | 22100 | 22050 | 516 |
| 600 | 20230609 | 110400 | 4777821350 | 22100 | 22100 | 22150 | 22100 | 1060 |
| 601 | 20230609 | 110300 | 4754391250 | 22100 | 22150 | 22150 | 22100 | 385 |
| 602 | 20230609 | 110200 | 4745871200 | 22150 | 22050 | 22150 | 22050 | 774 |
| 603 | 20230609 | 110100 | 4728739300 | 22050 | 22100 | 22150 | 22050 | 1882 |
| 604 | 20230609 | 110000 | 4687151450 | 22100 | 22100 | 22150 | 22100 | 838 |
| 605 | 20230609 | 105900 | 4668623950 | 22100 | 22100 | 22150 | 22050 | 770 |
| 606 | 20230609 | 105800 | 4651602650 | 22100 | 22100 | 22150 | 22100 | 523 |
| 607 | 20230609 | 105700 | 4640041200 | 22150 | 22100 | 22150 | 22100 | 1068 |
| 608 | 20230609 | 105600 | 4616432250 | 22100 | 22100 | 22150 | 22100 | 838 |
| 609 | 20230609 | 105500 | 4597903400 | 22100 | 22100 | 22150 | 22100 | 1285 |
| 610 | 20230609 | 105400 | 4569498000 | 22100 | 22100 | 22150 | 22100 | 1322 |
| 611 | 20230609 | 105300 | 4540264050 | 22150 | 22150 | 22150 | 22100 | 354 |
| 612 | 20230609 | 105200 | 4532435000 | 22150 | 22100 | 22150 | 22100 | 1277 |
| 613 | 20230609 | 105100 | 4504153300 | 22150 | 22100 | 22150 | 22050 | 15985 |
| 614 | 20230609 | 105000 | 4150764200 | 22050 | 22050 | 22100 | 22050 | 431 |
| 615 | 20230609 | 104900 | 4141256700 | 22000 | 22000 | 22100 | 22000 | 498 |
| 616 | 20230609 | 104800 | 4130275000 | 22050 | 22050 | 22100 | 21950 | 5946 |
| 617 | 20230609 | 104700 | 3999272450 | 22000 | 22050 | 22100 | 22000 | 846 |
| 618 | 20230609 | 104600 | 3980623200 | 22000 | 22050 | 22050 | 22000 | 594 |
| 619 | 20230609 | 104500 | 3967538800 | 22000 | 22050 | 22050 | 22000 | 2568 |
| 620 | 20230609 | 104400 | 3910989250 | 22050 | 22050 | 22100 | 22000 | 2567 |
| 621 | 20230609 | 104300 | 3854393850 | 22050 | 22100 | 22100 | 22050 | 91 |
| 622 | 20230609 | 104200 | 3852384600 | 22100 | 22050 | 22100 | 22050 | 643 |
| 623 | 20230609 | 104100 | 3838192000 | 22100 | 22100 | 22150 | 22050 | 752 |
| 624 | 20230609 | 104000 | 3821577650 | 22150 | 22100 | 22150 | 22100 | 4098 |
| 625 | 20230609 | 103900 | 3730835550 | 22100 | 22150 | 22150 | 22100 | 318 |
| 626 | 20230609 | 103800 | 3723804850 | 22150 | 22050 | 22150 | 22050 | 3623 |
| 627 | 20230609 | 103700 | 3643637250 | 22050 | 22050 | 22100 | 22050 | 5643 |
| 628 | 20230609 | 103600 | 3518946100 | 22050 | 22050 | 22100 | 22050 | 788 |
| 629 | 20230609 | 103500 | 3501560300 | 22050 | 22050 | 22050 | 22000 | 687 |
| 630 | 20230609 | 103400 | 3486420300 | 22000 | 22000 | 22100 | 22000 | 2249 |
| 631 | 20230609 | 103300 | 3436776850 | 22000 | 22050 | 22100 | 22000 | 1170 |
| 632 | 20230609 | 103200 | 3410957900 | 22050 | 22000 | 22100 | 22000 | 4517 |
| 633 | 20230609 | 103100 | 3311307550 | 22000 | 22000 | 22050 | 22000 | 2030 |
| 634 | 20230609 | 103000 | 3266595100 | 22000 | 21950 | 22000 | 21950 | 2605 |
| 635 | 20230609 | 102900 | 3209292200 | 21950 | 21950 | 22000 | 21950 | 183 |
| 636 | 20230609 | 102800 | 3205272850 | 21950 | 21950 | 22000 | 21950 | 2050 |
| 637 | 20230609 | 102700 | 3160217600 | 21950 | 21950 | 22000 | 21900 | 1711 |
| 638 | 20230609 | 102600 | 3122657900 | 21950 | 21950 | 22000 | 21900 | 283 |
| 639 | 20230609 | 102500 | 3116444900 | 21950 | 21950 | 22000 | 21950 | 437 |
| 640 | 20230609 | 102400 | 3106850900 | 21950 | 21950 | 22000 | 21950 | 1416 |
| 641 | 20230609 | 102300 | 3075719700 | 21950 | 21900 | 21950 | 21900 | 1335 |
| 642 | 20230609 | 102200 | 3046417450 | 21900 | 21900 | 21950 | 21900 | 880 |
| 643 | 20230609 | 102100 | 3027113150 | 21900 | 21950 | 21950 | 21900 | 607 |
| 644 | 20230609 | 102000 | 3013794450 | 21900 | 21900 | 21950 | 21900 | 1053 |
| 645 | 20230609 | 101900 | 2990697650 | 21850 | 21900 | 21900 | 21850 | 259 |
| 646 | 20230609 | 101800 | 2985034650 | 21900 | 21850 | 21900 | 21850 | 328 |
| 647 | 20230609 | 101700 | 2977852600 | 21850 | 21950 | 22000 | 21850 | 1370 |
| 648 | 20230609 | 101600 | 2947824650 | 21950 | 21950 | 22000 | 21950 | 537 |
| 649 | 20230609 | 101500 | 2936029200 | 21950 | 22000 | 22000 | 21950 | 1073 |
| 650 | 20230609 | 101400 | 2912424300 | 22050 | 22050 | 22050 | 22000 | 3957 |
| 651 | 20230609 | 101300 | 2825241100 | 22050 | 22050 | 22100 | 22050 | 2287 |
| 652 | 20230609 | 101200 | 2774760300 | 22050 | 21950 | 22100 | 21950 | 10020 |
| 653 | 20230609 | 101100 | 2554165700 | 21950 | 21950 | 22000 | 21900 | 16444 |
| 654 | 20230609 | 101000 | 2193124250 | 21950 | 21900 | 21950 | 21900 | 1042 |
| 655 | 20230609 | 100900 | 2170279600 | 21900 | 21900 | 21900 | 21850 | 3118 |
| 656 | 20230609 | 100800 | 2102019650 | 21900 | 21850 | 21900 | 21850 | 796 |
| 657 | 20230609 | 100700 | 2084604000 | 21850 | 21800 | 21900 | 21800 | 1462 |
| 658 | 20230609 | 100600 | 2052661100 | 21850 | 21850 | 21850 | 21800 | 1077 |
| 659 | 20230609 | 100500 | 2029138450 | 21800 | 21750 | 21900 | 21750 | 5519 |
| 660 | 20230609 | 100400 | 1908554250 | 21750 | 21750 | 21800 | 21750 | 1601 |
| 661 | 20230609 | 100300 | 1873680900 | 21750 | 21700 | 21800 | 21700 | 764 |
| 662 | 20230609 | 100200 | 1857066600 | 21750 | 21750 | 21800 | 21700 | 2890 |
| 663 | 20230609 | 100100 | 1794160150 | 21750 | 21700 | 21750 | 21700 | 423 |
| 664 | 20230609 | 100000 | 1784968100 | 21700 | 21650 | 21750 | 21650 | 1171 |
| 665 | 20230609 | 095900 | 1759550850 | 21700 | 21700 | 21750 | 21700 | 1292 |
| 666 | 20230609 | 095800 | 1731495000 | 21700 | 21650 | 21750 | 21650 | 1207 |
| 667 | 20230609 | 095700 | 1705301200 | 21750 | 21600 | 21750 | 21600 | 3476 |
| 668 | 20230609 | 095600 | 1629924950 | 21600 | 21650 | 21650 | 21600 | 147 |
| 669 | 20230609 | 095500 | 1626745500 | 21600 | 21600 | 21600 | 21600 | 200 |
| 670 | 20230609 | 095400 | 1622425500 | 21600 | 21600 | 21650 | 21600 | 150 |
| 671 | 20230609 | 095300 | 1619185300 | 21600 | 21600 | 21600 | 21600 | 218 |
| 672 | 20230609 | 095200 | 1614476500 | 21600 | 21600 | 21650 | 21600 | 214 |
| 673 | 20230609 | 095100 | 1609851950 | 21600 | 21650 | 21700 | 21600 | 1383 |
| 674 | 20230609 | 095000 | 1579848750 | 21650 | 21600 | 21650 | 21600 | 874 |
| 675 | 20230609 | 094900 | 1560942800 | 21600 | 21650 | 21650 | 21600 | 163 |
| 676 | 20230609 | 094800 | 1557421300 | 21650 | 21650 | 21650 | 21650 | 344 |
| 677 | 20230609 | 094700 | 1549973700 | 21650 | 21650 | 21750 | 21600 | 853 |
| 678 | 20230609 | 094600 | 1531479950 | 21750 | 21650 | 21750 | 21650 | 3241 |
| 679 | 20230609 | 094500 | 1461146650 | 21650 | 21600 | 21650 | 21550 | 541 |
| 680 | 20230609 | 094400 | 1449459400 | 21550 | 21600 | 21600 | 21550 | 263 |
| 681 | 20230609 | 094300 | 1443788100 | 21600 | 21600 | 21600 | 21500 | 470 |
| 682 | 20230609 | 094200 | 1433657500 | 21550 | 21550 | 21600 | 21500 | 93 |
| 683 | 20230609 | 094100 | 1431654200 | 21550 | 21550 | 21600 | 21500 | 519 |
| 684 | 20230609 | 094000 | 1420467900 | 21600 | 21700 | 21700 | 21600 | 420 |
| 685 | 20230609 | 093900 | 1411389300 | 21700 | 21550 | 21700 | 21550 | 2462 |
| 686 | 20230609 | 093800 | 1358170450 | 21600 | 21600 | 21600 | 21500 | 374 |
| 687 | 20230609 | 093700 | 1350104100 | 21600 | 21600 | 21600 | 21500 | 426 |
| 688 | 20230609 | 093600 | 1340920050 | 21600 | 21550 | 21650 | 21550 | 229 |
| 689 | 20230609 | 093500 | 1335979950 | 21600 | 21550 | 21600 | 21550 | 1172 |
| 690 | 20230609 | 093400 | 1310669450 | 21550 | 21550 | 21600 | 21500 | 1222 |
| 691 | 20230609 | 093300 | 1284338300 | 21600 | 21600 | 21600 | 21550 | 533 |
| 692 | 20230609 | 093200 | 1272848650 | 21600 | 21600 | 21600 | 21550 | 285 |
| 693 | 20230609 | 093100 | 1266703400 | 21600 | 21550 | 21600 | 21550 | 316 |
| 694 | 20230609 | 093000 | 1259888050 | 21550 | 21500 | 21600 | 21500 | 801 |
| 695 | 20230609 | 092900 | 1242633850 | 21500 | 21550 | 21550 | 21500 | 153 |
| 696 | 20230609 | 092800 | 1239344200 | 21450 | 21500 | 21500 | 21450 | 886 |
| 697 | 20230609 | 092700 | 1220316900 | 21500 | 21500 | 21500 | 21500 | 199 |
| 698 | 20230609 | 092600 | 1216038400 | 21500 | 21500 | 21500 | 21500 | 1206 |
| 699 | 20230609 | 092500 | 1190109400 | 21550 | 21500 | 21550 | 21500 | 749 |
| 700 | 20230609 | 092400 | 1173971850 | 21500 | 21550 | 21550 | 21500 | 149 |
| 701 | 20230609 | 092300 | 1170766200 | 21550 | 21450 | 21550 | 21450 | 1406 |
| 702 | 20230609 | 092200 | 1140546050 | 21450 | 21450 | 21500 | 21450 | 581 |
| 703 | 20230609 | 092100 | 1128083000 | 21450 | 21500 | 21500 | 21450 | 8218 |
| 704 | 20230609 | 092000 | 951618800 | 21550 | 21650 | 21650 | 21500 | 6139 |
| 705 | 20230609 | 091900 | 819179400 | 21650 | 21650 | 21650 | 21600 | 136 |
| 706 | 20230609 | 091800 | 816237900 | 21650 | 21600 | 21650 | 21600 | 123 |
| 707 | 20230609 | 091700 | 813576250 | 21600 | 21600 | 21600 | 21600 | 282 |
| 708 | 20230609 | 091600 | 807485050 | 21550 | 21600 | 21650 | 21550 | 2276 |
| 709 | 20230609 | 091500 | 758322900 | 21600 | 21600 | 21600 | 21550 | 291 |
| 710 | 20230609 | 091400 | 752039100 | 21700 | 21750 | 21750 | 21600 | 3322 |
| 711 | 20230609 | 091300 | 680223250 | 21800 | 21550 | 21800 | 21550 | 6500 |
| 712 | 20230609 | 091200 | 539670350 | 21550 | 21600 | 21650 | 21550 | 3648 |
| 713 | 20230609 | 091100 | 460866100 | 21600 | 21600 | 21650 | 21600 | 922 |
| 714 | 20230609 | 091000 | 440950850 | 21600 | 21600 | 21600 | 21600 | 155 |
| 715 | 20230609 | 090900 | 437602850 | 21600 | 21650 | 21650 | 21600 | 2286 |
| 716 | 20230609 | 090800 | 388215750 | 21650 | 21650 | 21650 | 21650 | 636 |
| 717 | 20230609 | 090700 | 374446350 | 21600 | 21600 | 21650 | 21550 | 2586 |
| 718 | 20230609 | 090600 | 318595150 | 21600 | 21600 | 21650 | 21600 | 1290 |
| 719 | 20230609 | 090500 | 290709950 | 21650 | 21700 | 21700 | 21600 | 850 |
| 720 | 20230609 | 090400 | 272313350 | 21700 | 21650 | 21700 | 21650 | 1153 |
| 721 | 20230609 | 090300 | 247334400 | 21650 | 21650 | 21650 | 21600 | 963 |
| 722 | 20230609 | 090200 | 226486100 | 21650 | 21700 | 21700 | 21650 | 320 |
| 723 | 20230609 | 090100 | 219557950 | 21600 | 21600 | 21750 | 21600 | 3870 |
| 724 | 20230609 | 090000 | 135791800 | 21600 | 21750 | 21850 | 21550 | 6251 |