35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 195300 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 7239 |
| 3 | 20230613 | 195200 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20230613 | 195100 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20230613 | 195000 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20230613 | 194900 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20230613 | 194800 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20230613 | 194700 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20230613 | 194600 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20230613 | 194500 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20230613 | 194400 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20230613 | 194300 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20230613 | 194200 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20230613 | 194100 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20230613 | 194000 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20230613 | 193900 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20230613 | 193800 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20230613 | 193700 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20230613 | 193600 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20230613 | 193500 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20230613 | 193400 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20230613 | 193300 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20230613 | 193200 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20230613 | 193100 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20230613 | 193000 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20230613 | 192900 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20230613 | 192800 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20230613 | 192700 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20230613 | 192600 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20230613 | 192500 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20230613 | 192400 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20230613 | 192300 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 7239 |
| 33 | 20230613 | 192200 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20230613 | 192100 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20230613 | 192000 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20230613 | 191900 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20230613 | 191800 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20230613 | 191700 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20230613 | 191600 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20230613 | 191500 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20230613 | 191400 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20230613 | 191300 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20230613 | 191200 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20230613 | 191100 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20230613 | 191000 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20230613 | 190900 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20230613 | 190800 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20230613 | 190700 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20230613 | 190600 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20230613 | 190500 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20230613 | 190400 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20230613 | 190300 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20230613 | 190200 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20230613 | 190100 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20230613 | 190000 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20230613 | 185900 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20230613 | 185800 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20230613 | 185700 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20230613 | 185600 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20230613 | 185500 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20230613 | 185400 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20230613 | 185300 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 7239 |
| 63 | 20230613 | 185200 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20230613 | 185100 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20230613 | 185000 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20230613 | 184900 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20230613 | 184800 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20230613 | 184700 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20230613 | 184600 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20230613 | 184500 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20230613 | 184400 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20230613 | 184300 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20230613 | 184200 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20230613 | 184100 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20230613 | 184000 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20230613 | 183900 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20230613 | 183800 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20230613 | 183700 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20230613 | 183600 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20230613 | 183500 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20230613 | 183400 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20230613 | 183300 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20230613 | 183200 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20230613 | 183100 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20230613 | 183000 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20230613 | 182900 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20230613 | 182800 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20230613 | 182700 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20230613 | 182600 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20230613 | 182500 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20230613 | 182400 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20230613 | 182300 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 7239 |
| 93 | 20230613 | 182200 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20230613 | 182100 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20230613 | 182000 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20230613 | 181900 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20230613 | 181800 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20230613 | 181700 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20230613 | 181600 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20230613 | 181500 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20230613 | 181400 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20230613 | 181300 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20230613 | 181200 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20230613 | 181100 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20230613 | 181000 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20230613 | 180900 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20230613 | 180800 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20230613 | 180700 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20230613 | 180600 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20230613 | 180500 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20230613 | 180400 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20230613 | 180300 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20230613 | 180200 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20230613 | 180100 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20230613 | 180000 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20230613 | 175900 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20230613 | 175800 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20230613 | 175700 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20230613 | 175600 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20230613 | 175500 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20230613 | 175400 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20230613 | 175300 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 7239 |
| 123 | 20230613 | 175200 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20230613 | 175100 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20230613 | 175000 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20230613 | 174900 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20230613 | 174800 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20230613 | 174700 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20230613 | 174600 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20230613 | 174500 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20230613 | 174400 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20230613 | 174300 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20230613 | 174200 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20230613 | 174100 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20230613 | 174000 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20230613 | 173900 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20230613 | 173800 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20230613 | 173700 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20230613 | 173600 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20230613 | 173500 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20230613 | 173400 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20230613 | 173300 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20230613 | 173200 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20230613 | 173100 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20230613 | 173000 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20230613 | 172900 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20230613 | 172800 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20230613 | 172700 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20230613 | 172600 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20230613 | 172500 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20230613 | 172400 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20230613 | 172300 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 7239 |
| 153 | 20230613 | 172200 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20230613 | 172100 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20230613 | 172000 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20230613 | 171900 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20230613 | 171800 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20230613 | 171700 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20230613 | 171600 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20230613 | 171500 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20230613 | 171400 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20230613 | 171300 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20230613 | 171200 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20230613 | 171100 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20230613 | 171000 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20230613 | 170900 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20230613 | 170800 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20230613 | 170700 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20230613 | 170600 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20230613 | 170500 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20230613 | 170400 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20230613 | 170300 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20230613 | 170200 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20230613 | 170100 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20230613 | 170000 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20230613 | 165900 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20230613 | 165800 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20230613 | 165700 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20230613 | 165600 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20230613 | 165500 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20230613 | 165400 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20230613 | 165300 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 7239 |
| 183 | 20230613 | 165200 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20230613 | 165100 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20230613 | 165000 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20230613 | 164900 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20230613 | 164800 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20230613 | 164700 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20230613 | 164600 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20230613 | 164500 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20230613 | 164400 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20230613 | 164300 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20230613 | 164200 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20230613 | 164100 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20230613 | 164000 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20230613 | 163900 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20230613 | 163800 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20230613 | 163700 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20230613 | 163600 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20230613 | 163500 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20230613 | 163400 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20230613 | 163300 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20230613 | 163200 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20230613 | 163100 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20230613 | 163000 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20230613 | 162900 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20230613 | 162800 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20230613 | 162700 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20230613 | 162600 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20230613 | 162500 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20230613 | 162400 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20230613 | 162300 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 7239 |
| 213 | 20230613 | 162200 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20230613 | 162100 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20230613 | 162000 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20230613 | 161900 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20230613 | 161800 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 218 | 20230613 | 161700 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 219 | 20230613 | 161600 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 220 | 20230613 | 161500 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 221 | 20230613 | 161400 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 222 | 20230613 | 161300 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 223 | 20230613 | 161200 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 224 | 20230613 | 161100 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20230613 | 161000 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 226 | 20230613 | 160900 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 227 | 20230613 | 160800 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 228 | 20230613 | 160700 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 229 | 20230613 | 160600 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 230 | 20230613 | 160500 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 231 | 20230613 | 160400 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 232 | 20230613 | 160300 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 233 | 20230613 | 160200 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 234 | 20230613 | 160100 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 235 | 20230613 | 160000 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 236 | 20230613 | 155900 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 237 | 20230613 | 155800 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 238 | 20230613 | 155700 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 239 | 20230613 | 155600 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 240 | 20230613 | 155500 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 241 | 20230613 | 155400 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 242 | 20230613 | 155300 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 7239 |
| 243 | 20230613 | 155200 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 244 | 20230613 | 155100 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 245 | 20230613 | 155000 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 246 | 20230613 | 154900 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 247 | 20230613 | 154800 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 248 | 20230613 | 154700 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 249 | 20230613 | 154600 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 250 | 20230613 | 154500 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 251 | 20230613 | 154400 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 252 | 20230613 | 154300 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 253 | 20230613 | 154200 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 254 | 20230613 | 154100 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 255 | 20230613 | 154000 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 256 | 20230613 | 153900 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 257 | 20230613 | 153800 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 258 | 20230613 | 153700 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 259 | 20230613 | 153600 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 260 | 20230613 | 153500 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 261 | 20230613 | 153400 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 262 | 20230613 | 153300 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 263 | 20230613 | 153200 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 264 | 20230613 | 153100 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 265 | 20230613 | 153000 | 14883097250 | 22400 | 22400 | 22400 | 22400 | 7239 |
| 266 | 20230613 | 152900 | 14720943650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 267 | 20230613 | 152800 | 14720943650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 268 | 20230613 | 152700 | 14720943650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 269 | 20230613 | 152600 | 14720943650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 270 | 20230613 | 152500 | 14720943650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 271 | 20230613 | 152400 | 14720943650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 272 | 20230613 | 152300 | 14720943650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 273 | 20230613 | 152200 | 14720943650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 274 | 20230613 | 152100 | 14720943650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 275 | 20230613 | 152000 | 14720943650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 276 | 20230613 | 151900 | 14720943650 | 22350 | 22300 | 22350 | 22300 | 720 |
| 277 | 20230613 | 151800 | 14704883000 | 22300 | 22250 | 22350 | 22250 | 2815 |
| 278 | 20230613 | 151700 | 14642109050 | 22250 | 22250 | 22300 | 22250 | 798 |
| 279 | 20230613 | 151600 | 14624353200 | 22250 | 22250 | 22250 | 22200 | 1406 |
| 280 | 20230613 | 151500 | 14593070400 | 22250 | 22300 | 22300 | 22200 | 2974 |
| 281 | 20230613 | 151400 | 14526900650 | 22250 | 22250 | 22250 | 22250 | 176 |
| 282 | 20230613 | 151300 | 14522984650 | 22300 | 22200 | 22350 | 22200 | 4664 |
| 283 | 20230613 | 151200 | 14419157800 | 22200 | 22200 | 22250 | 22200 | 493 |
| 284 | 20230613 | 151100 | 14408212700 | 22200 | 22250 | 22250 | 22200 | 3922 |
| 285 | 20230613 | 151000 | 14321056250 | 22250 | 22250 | 22300 | 22250 | 1581 |
| 286 | 20230613 | 150900 | 14285878750 | 22250 | 22250 | 22300 | 22250 | 1928 |
| 287 | 20230613 | 150800 | 14242980150 | 22250 | 22250 | 22250 | 22250 | 624 |
| 288 | 20230613 | 150700 | 14229096150 | 22300 | 22250 | 22300 | 22250 | 1001 |
| 289 | 20230613 | 150600 | 14206823000 | 22250 | 22250 | 22300 | 22250 | 729 |
| 290 | 20230613 | 150500 | 14190596900 | 22250 | 22250 | 22250 | 22250 | 341 |
| 291 | 20230613 | 150400 | 14183009650 | 22250 | 22300 | 22350 | 22250 | 755 |
| 292 | 20230613 | 150300 | 14166173200 | 22300 | 22300 | 22350 | 22300 | 1033 |
| 293 | 20230613 | 150200 | 14143132750 | 22300 | 22300 | 22300 | 22300 | 909 |
| 294 | 20230613 | 150100 | 14122862050 | 22300 | 22350 | 22350 | 22300 | 458 |
| 295 | 20230613 | 150000 | 14112642450 | 22300 | 22350 | 22350 | 22300 | 862 |
| 296 | 20230613 | 145900 | 14093414200 | 22350 | 22300 | 22350 | 22300 | 779 |
| 297 | 20230613 | 145800 | 14076032300 | 22300 | 22350 | 22400 | 22300 | 742 |
| 298 | 20230613 | 145700 | 14059453450 | 22350 | 22400 | 22400 | 22350 | 1308 |
| 299 | 20230613 | 145600 | 14030217950 | 22350 | 22350 | 22400 | 22350 | 666 |
| 300 | 20230613 | 145500 | 14015319550 | 22400 | 22350 | 22400 | 22350 | 377 |
| 301 | 20230613 | 145400 | 14006889450 | 22350 | 22350 | 22400 | 22350 | 342 |
| 302 | 20230613 | 145300 | 13999244550 | 22400 | 22400 | 22400 | 22350 | 1630 |
| 303 | 20230613 | 145200 | 13962750800 | 22400 | 22350 | 22400 | 22350 | 551 |
| 304 | 20230613 | 145100 | 13950433250 | 22350 | 22350 | 22400 | 22350 | 374 |
| 305 | 20230613 | 145000 | 13942071100 | 22350 | 22350 | 22400 | 22350 | 900 |
| 306 | 20230613 | 144900 | 13921955850 | 22300 | 22400 | 22400 | 22300 | 3566 |
| 307 | 20230613 | 144800 | 13842257750 | 22350 | 22350 | 22400 | 22350 | 528 |
| 308 | 20230613 | 144700 | 13830456800 | 22400 | 22350 | 22400 | 22350 | 419 |
| 309 | 20230613 | 144600 | 13821089100 | 22400 | 22350 | 22400 | 22350 | 710 |
| 310 | 20230613 | 144500 | 13805216550 | 22350 | 22350 | 22400 | 22350 | 163 |
| 311 | 20230613 | 144400 | 13801570350 | 22350 | 22400 | 22400 | 22350 | 276 |
| 312 | 20230613 | 144300 | 13795395600 | 22350 | 22400 | 22400 | 22350 | 528 |
| 313 | 20230613 | 144200 | 13783572400 | 22350 | 22400 | 22400 | 22350 | 121 |
| 314 | 20230613 | 144100 | 13780866450 | 22400 | 22400 | 22450 | 22400 | 2345 |
| 315 | 20230613 | 144000 | 13728337300 | 22400 | 22400 | 22450 | 22400 | 846 |
| 316 | 20230613 | 143900 | 13709386500 | 22400 | 22400 | 22450 | 22400 | 212 |
| 317 | 20230613 | 143800 | 13704635150 | 22400 | 22400 | 22450 | 22400 | 129 |
| 318 | 20230613 | 143700 | 13701743200 | 22400 | 22400 | 22450 | 22400 | 237 |
| 319 | 20230613 | 143600 | 13696434150 | 22400 | 22400 | 22450 | 22400 | 87 |
| 320 | 20230613 | 143500 | 13694481750 | 22450 | 22400 | 22450 | 22400 | 1468 |
| 321 | 20230613 | 143400 | 13661597700 | 22450 | 22400 | 22450 | 22350 | 2700 |
| 322 | 20230613 | 143300 | 13601115500 | 22350 | 22350 | 22400 | 22300 | 2554 |
| 323 | 20230613 | 143200 | 13544033800 | 22350 | 22350 | 22350 | 22300 | 1138 |
| 324 | 20230613 | 143100 | 13518609500 | 22350 | 22300 | 22350 | 22300 | 154 |
| 325 | 20230613 | 143000 | 13515175150 | 22300 | 22300 | 22350 | 22250 | 971 |
| 326 | 20230613 | 142900 | 13493521000 | 22300 | 22300 | 22300 | 22250 | 798 |
| 327 | 20230613 | 142800 | 13475726300 | 22250 | 22250 | 22300 | 22250 | 342 |
| 328 | 20230613 | 142700 | 13468106800 | 22250 | 22350 | 22350 | 22250 | 530 |
| 329 | 20230613 | 142600 | 13456279700 | 22300 | 22350 | 22350 | 22300 | 256 |
| 330 | 20230613 | 142500 | 13450559800 | 22350 | 22300 | 22350 | 22250 | 825 |
| 331 | 20230613 | 142400 | 13432162400 | 22300 | 22250 | 22300 | 22250 | 776 |
| 332 | 20230613 | 142300 | 13414867600 | 22250 | 22250 | 22300 | 22200 | 202 |
| 333 | 20230613 | 142200 | 13410368000 | 22250 | 22200 | 22300 | 22200 | 653 |
| 334 | 20230613 | 142100 | 13395844500 | 22200 | 22200 | 22300 | 22200 | 910 |
| 335 | 20230613 | 142000 | 13375593750 | 22200 | 22250 | 22300 | 22200 | 1092 |
| 336 | 20230613 | 141900 | 13351336600 | 22250 | 22200 | 22250 | 22200 | 618 |
| 337 | 20230613 | 141800 | 13337610450 | 22200 | 22200 | 22250 | 22200 | 981 |
| 338 | 20230613 | 141700 | 13315814400 | 22200 | 22200 | 22250 | 22200 | 515 |
| 339 | 20230613 | 141600 | 13304367500 | 22250 | 22200 | 22250 | 22200 | 797 |
| 340 | 20230613 | 141500 | 13286657800 | 22200 | 22250 | 22250 | 22200 | 1214 |
| 341 | 20230613 | 141400 | 13259678800 | 22200 | 22200 | 22250 | 22200 | 720 |
| 342 | 20230613 | 141300 | 13243679050 | 22250 | 22250 | 22300 | 22200 | 625 |
| 343 | 20230613 | 141200 | 13229782050 | 22300 | 22250 | 22300 | 22250 | 753 |
| 344 | 20230613 | 141100 | 13213017300 | 22250 | 22250 | 22300 | 22250 | 379 |
| 345 | 20230613 | 141000 | 13204575200 | 22250 | 22300 | 22300 | 22250 | 2422 |
| 346 | 20230613 | 140900 | 13150677700 | 22250 | 22300 | 22300 | 22250 | 119 |
| 347 | 20230613 | 140800 | 13148026850 | 22300 | 22300 | 22300 | 22250 | 491 |
| 348 | 20230613 | 140700 | 13137082250 | 22300 | 22300 | 22300 | 22250 | 234 |
| 349 | 20230613 | 140600 | 13131864800 | 22300 | 22350 | 22350 | 22250 | 838 |
| 350 | 20230613 | 140500 | 13113174200 | 22300 | 22350 | 22350 | 22300 | 341 |
| 351 | 20230613 | 140400 | 13105559200 | 22300 | 22300 | 22350 | 22300 | 779 |
| 352 | 20230613 | 140300 | 13088184800 | 22350 | 22300 | 22350 | 22300 | 1328 |
| 353 | 20230613 | 140200 | 13058552250 | 22300 | 22350 | 22350 | 22300 | 351 |
| 354 | 20230613 | 140100 | 13050713950 | 22350 | 22300 | 22350 | 22300 | 534 |
| 355 | 20230613 | 140000 | 13038792100 | 22300 | 22350 | 22350 | 22300 | 473 |
| 356 | 20230613 | 135900 | 13028234250 | 22350 | 22350 | 22350 | 22300 | 320 |
| 357 | 20230613 | 135800 | 13021087400 | 22350 | 22300 | 22350 | 22300 | 261 |
| 358 | 20230613 | 135700 | 13015257650 | 22300 | 22300 | 22350 | 22300 | 1869 |
| 359 | 20230613 | 135600 | 12973561850 | 22350 | 22300 | 22350 | 22300 | 704 |
| 360 | 20230613 | 135500 | 12957848700 | 22350 | 22350 | 22350 | 22300 | 395 |
| 361 | 20230613 | 135400 | 12949021300 | 22350 | 22350 | 22350 | 22300 | 395 |
| 362 | 20230613 | 135300 | 12940200050 | 22350 | 22300 | 22350 | 22300 | 175 |
| 363 | 20230613 | 135200 | 12936290900 | 22350 | 22350 | 22350 | 22300 | 521 |
| 364 | 20230613 | 135100 | 12924650600 | 22350 | 22300 | 22350 | 22300 | 267 |
| 365 | 20230613 | 135000 | 12918685600 | 22350 | 22350 | 22350 | 22300 | 223 |
| 366 | 20230613 | 134900 | 12913702050 | 22350 | 22400 | 22400 | 22350 | 1927 |
| 367 | 20230613 | 134800 | 12870623950 | 22400 | 22350 | 22400 | 22350 | 230 |
| 368 | 20230613 | 134700 | 12865474950 | 22400 | 22400 | 22400 | 22350 | 1303 |
| 369 | 20230613 | 134600 | 12836299500 | 22350 | 22350 | 22400 | 22350 | 709 |
| 370 | 20230613 | 134500 | 12820442150 | 22400 | 22400 | 22400 | 22350 | 328 |
| 371 | 20230613 | 134400 | 12813102500 | 22400 | 22400 | 22400 | 22350 | 170 |
| 372 | 20230613 | 134300 | 12809295200 | 22350 | 22300 | 22400 | 22300 | 9556 |
| 373 | 20230613 | 134200 | 12595732900 | 22350 | 22350 | 22350 | 22300 | 560 |
| 374 | 20230613 | 134100 | 12583233200 | 22350 | 22300 | 22350 | 22300 | 2642 |
| 375 | 20230613 | 134000 | 12524299500 | 22350 | 22350 | 22350 | 22300 | 255 |
| 376 | 20230613 | 133900 | 12518603150 | 22350 | 22350 | 22350 | 22300 | 341 |
| 377 | 20230613 | 133800 | 12510985600 | 22350 | 22350 | 22350 | 22300 | 590 |
| 378 | 20230613 | 133700 | 12497813650 | 22350 | 22300 | 22350 | 22300 | 459 |
| 379 | 20230613 | 133600 | 12487565850 | 22300 | 22350 | 22350 | 22300 | 323 |
| 380 | 20230613 | 133500 | 12480352950 | 22300 | 22400 | 22400 | 22300 | 1931 |
| 381 | 20230613 | 133400 | 12437186000 | 22350 | 22350 | 22400 | 22350 | 364 |
| 382 | 20230613 | 133300 | 12429045500 | 22400 | 22400 | 22400 | 22350 | 770 |
| 383 | 20230613 | 133200 | 12411800350 | 22400 | 22350 | 22400 | 22350 | 372 |
| 384 | 20230613 | 133100 | 12403468350 | 22350 | 22300 | 22350 | 22300 | 1057 |
| 385 | 20230613 | 133000 | 12379844550 | 22350 | 22350 | 22350 | 22300 | 575 |
| 386 | 20230613 | 132900 | 12366997550 | 22300 | 22300 | 22350 | 22300 | 210 |
| 387 | 20230613 | 132800 | 12362305050 | 22350 | 22350 | 22350 | 22300 | 360 |
| 388 | 20230613 | 132700 | 12354259150 | 22350 | 22350 | 22350 | 22300 | 1184 |
| 389 | 20230613 | 132600 | 12327806850 | 22350 | 22350 | 22400 | 22350 | 706 |
| 390 | 20230613 | 132500 | 12312018950 | 22350 | 22400 | 22400 | 22350 | 277 |
| 391 | 20230613 | 132400 | 12305817400 | 22400 | 22350 | 22400 | 22350 | 440 |
| 392 | 20230613 | 132300 | 12295971400 | 22350 | 22350 | 22400 | 22300 | 1632 |
| 393 | 20230613 | 132200 | 12259492250 | 22300 | 22300 | 22350 | 22300 | 276 |
| 394 | 20230613 | 132100 | 12253328250 | 22350 | 22350 | 22350 | 22350 | 239 |
| 395 | 20230613 | 132000 | 12247986600 | 22350 | 22350 | 22350 | 22300 | 949 |
| 396 | 20230613 | 131900 | 12226779500 | 22350 | 22350 | 22350 | 22300 | 386 |
| 397 | 20230613 | 131800 | 12218158500 | 22350 | 22400 | 22400 | 22300 | 1560 |
| 398 | 20230613 | 131700 | 12183286150 | 22400 | 22350 | 22400 | 22350 | 1797 |
| 399 | 20230613 | 131600 | 12143119950 | 22350 | 22350 | 22350 | 22300 | 261 |
| 400 | 20230613 | 131500 | 12137286750 | 22350 | 22350 | 22350 | 22300 | 358 |
| 401 | 20230613 | 131400 | 12129288050 | 22300 | 22350 | 22350 | 22300 | 2234 |
| 402 | 20230613 | 131300 | 12079361550 | 22350 | 22300 | 22350 | 22300 | 235 |
| 403 | 20230613 | 131200 | 12074110350 | 22350 | 22300 | 22350 | 22300 | 2449 |
| 404 | 20230613 | 131100 | 12019494500 | 22300 | 22250 | 22300 | 22250 | 252 |
| 405 | 20230613 | 131000 | 12013878750 | 22250 | 22300 | 22300 | 22250 | 151 |
| 406 | 20230613 | 130900 | 12010513000 | 22250 | 22300 | 22300 | 22250 | 220 |
| 407 | 20230613 | 130800 | 12005609700 | 22250 | 22300 | 22300 | 22250 | 657 |
| 408 | 20230613 | 130700 | 11990966000 | 22250 | 22300 | 22300 | 22250 | 277 |
| 409 | 20230613 | 130600 | 11984792300 | 22300 | 22300 | 22300 | 22250 | 241 |
| 410 | 20230613 | 130500 | 11979419950 | 22300 | 22300 | 22300 | 22250 | 217 |
| 411 | 20230613 | 130400 | 11974583700 | 22250 | 22300 | 22300 | 22250 | 341 |
| 412 | 20230613 | 130300 | 11966984250 | 22300 | 22300 | 22300 | 22300 | 166 |
| 413 | 20230613 | 130200 | 11963282450 | 22250 | 22300 | 22300 | 22250 | 359 |
| 414 | 20230613 | 130100 | 11955282400 | 22250 | 22300 | 22300 | 22250 | 186 |
| 415 | 20230613 | 130000 | 11951137100 | 22300 | 22300 | 22300 | 22250 | 284 |
| 416 | 20230613 | 125900 | 11944806350 | 22300 | 22300 | 22300 | 22250 | 199 |
| 417 | 20230613 | 125800 | 11940370200 | 22300 | 22250 | 22300 | 22250 | 615 |
| 418 | 20230613 | 125700 | 11926663800 | 22250 | 22300 | 22300 | 22250 | 389 |
| 419 | 20230613 | 125600 | 11917989450 | 22300 | 22300 | 22300 | 22250 | 148 |
| 420 | 20230613 | 125500 | 11914689800 | 22300 | 22250 | 22300 | 22250 | 510 |
| 421 | 20230613 | 125400 | 11903333800 | 22250 | 22250 | 22300 | 22250 | 598 |
| 422 | 20230613 | 125300 | 11890014550 | 22250 | 22300 | 22300 | 22250 | 617 |
| 423 | 20230613 | 125200 | 11876255700 | 22300 | 22250 | 22300 | 22250 | 189 |
| 424 | 20230613 | 125100 | 11872042350 | 22250 | 22250 | 22300 | 22250 | 162 |
| 425 | 20230613 | 125000 | 11868433800 | 22300 | 22250 | 22300 | 22200 | 5360 |
| 426 | 20230613 | 124900 | 11749190950 | 22250 | 22200 | 22250 | 22200 | 1568 |
| 427 | 20230613 | 124800 | 11714314700 | 22250 | 22250 | 22250 | 22200 | 424 |
| 428 | 20230613 | 124700 | 11704892600 | 22250 | 22200 | 22250 | 22200 | 640 |
| 429 | 20230613 | 124600 | 11690662800 | 22200 | 22250 | 22250 | 22200 | 546 |
| 430 | 20230613 | 124500 | 11678529750 | 22200 | 22200 | 22250 | 22200 | 264 |
| 431 | 20230613 | 124400 | 11672662100 | 22250 | 22250 | 22250 | 22200 | 285 |
| 432 | 20230613 | 124300 | 11666321050 | 22250 | 22200 | 22250 | 22200 | 418 |
| 433 | 20230613 | 124200 | 11657033500 | 22250 | 22200 | 22250 | 22200 | 280 |
| 434 | 20230613 | 124100 | 11650808350 | 22250 | 22250 | 22250 | 22200 | 195 |
| 435 | 20230613 | 124000 | 11646469750 | 22200 | 22250 | 22250 | 22200 | 223 |
| 436 | 20230613 | 123900 | 11641512750 | 22250 | 22200 | 22250 | 22200 | 213 |
| 437 | 20230613 | 123800 | 11636778800 | 22250 | 22200 | 22250 | 22200 | 294 |
| 438 | 20230613 | 123700 | 11630243900 | 22250 | 22250 | 22250 | 22200 | 361 |
| 439 | 20230613 | 123600 | 11622215950 | 22250 | 22250 | 22250 | 22200 | 290 |
| 440 | 20230613 | 123500 | 11615765850 | 22250 | 22250 | 22250 | 22200 | 270 |
| 441 | 20230613 | 123400 | 11609766700 | 22250 | 22200 | 22250 | 22200 | 235 |
| 442 | 20230613 | 123300 | 11604540500 | 22200 | 22250 | 22250 | 22200 | 252 |
| 443 | 20230613 | 123200 | 11598934350 | 22250 | 22250 | 22250 | 22200 | 552 |
| 444 | 20230613 | 123100 | 11586656700 | 22200 | 22250 | 22250 | 22200 | 741 |
| 445 | 20230613 | 123000 | 11570194750 | 22200 | 22250 | 22250 | 22200 | 122 |
| 446 | 20230613 | 122900 | 11567480600 | 22250 | 22200 | 22250 | 22200 | 193 |
| 447 | 20230613 | 122800 | 11563189450 | 22200 | 22200 | 22250 | 22200 | 252 |
| 448 | 20230613 | 122700 | 11557585750 | 22250 | 22250 | 22250 | 22200 | 217 |
| 449 | 20230613 | 122600 | 11552757650 | 22200 | 22200 | 22250 | 22200 | 132 |
| 450 | 20230613 | 122500 | 11549824900 | 22200 | 22250 | 22250 | 22200 | 90 |
| 451 | 20230613 | 122400 | 11547824400 | 22200 | 22200 | 22250 | 22200 | 68 |
| 452 | 20230613 | 122300 | 11546312750 | 22200 | 22200 | 22250 | 22200 | 154 |
| 453 | 20230613 | 122200 | 11542891800 | 22200 | 22200 | 22200 | 22200 | 65 |
| 454 | 20230613 | 122100 | 11541448800 | 22250 | 22200 | 22250 | 22200 | 578 |
| 455 | 20230613 | 122000 | 11528616400 | 22200 | 22200 | 22250 | 22150 | 239 |
| 456 | 20230613 | 121900 | 11523307450 | 22250 | 22200 | 22250 | 22150 | 3962 |
| 457 | 20230613 | 121800 | 11435353500 | 22200 | 22200 | 22200 | 22200 | 7 |
| 458 | 20230613 | 121700 | 11435198100 | 22200 | 22200 | 22200 | 22150 | 570 |
| 459 | 20230613 | 121600 | 11422544200 | 22200 | 22200 | 22250 | 22200 | 254 |
| 460 | 20230613 | 121500 | 11416902200 | 22200 | 22200 | 22250 | 22200 | 52 |
| 461 | 20230613 | 121400 | 11415746550 | 22200 | 22250 | 22250 | 22200 | 17 |
| 462 | 20230613 | 121300 | 11415369100 | 22250 | 22150 | 22250 | 22150 | 2609 |
| 463 | 20230613 | 121200 | 11357453650 | 22150 | 22200 | 22200 | 22150 | 87 |
| 464 | 20230613 | 121100 | 11355525950 | 22200 | 22150 | 22200 | 22150 | 709 |
| 465 | 20230613 | 121000 | 11339788300 | 22200 | 22200 | 22200 | 22150 | 297 |
| 466 | 20230613 | 120900 | 11333207500 | 22150 | 22200 | 22200 | 22150 | 170 |
| 467 | 20230613 | 120800 | 11329437000 | 22200 | 22150 | 22200 | 22150 | 158 |
| 468 | 20230613 | 120700 | 11325936500 | 22150 | 22150 | 22200 | 22150 | 2081 |
| 469 | 20230613 | 120600 | 11279841050 | 22150 | 22200 | 22200 | 22150 | 1788 |
| 470 | 20230613 | 120500 | 11240232850 | 22150 | 22150 | 22200 | 22150 | 515 |
| 471 | 20230613 | 120400 | 11228825350 | 22150 | 22150 | 22200 | 22150 | 267 |
| 472 | 20230613 | 120300 | 11222911250 | 22150 | 22150 | 22200 | 22150 | 807 |
| 473 | 20230613 | 120200 | 11205030700 | 22200 | 22150 | 22200 | 22150 | 264 |
| 474 | 20230613 | 120100 | 11199181550 | 22150 | 22200 | 22200 | 22150 | 414 |
| 475 | 20230613 | 120000 | 11190011250 | 22200 | 22150 | 22200 | 22150 | 317 |
| 476 | 20230613 | 115900 | 11182988400 | 22200 | 22150 | 22200 | 22150 | 160 |
| 477 | 20230613 | 115800 | 11179441750 | 22200 | 22200 | 22250 | 22200 | 867 |
| 478 | 20230613 | 115700 | 11160192300 | 22200 | 22200 | 22200 | 22200 | 1361 |
| 479 | 20230613 | 115600 | 11129978100 | 22250 | 22200 | 22250 | 22200 | 779 |
| 480 | 20230613 | 115500 | 11112682150 | 22200 | 22200 | 22250 | 22200 | 797 |
| 481 | 20230613 | 115400 | 11094982900 | 22200 | 22200 | 22250 | 22200 | 965 |
| 482 | 20230613 | 115300 | 11073551050 | 22200 | 22250 | 22250 | 22200 | 324 |
| 483 | 20230613 | 115200 | 11066352600 | 22250 | 22200 | 22250 | 22200 | 316 |
| 484 | 20230613 | 115100 | 11059336600 | 22200 | 22200 | 22250 | 22200 | 431 |
| 485 | 20230613 | 115000 | 11049764200 | 22200 | 22250 | 22250 | 22200 | 1038 |
| 486 | 20230613 | 114900 | 11026711050 | 22250 | 22200 | 22250 | 22200 | 1930 |
| 487 | 20230613 | 114800 | 10983857700 | 22200 | 22200 | 22250 | 22200 | 270 |
| 488 | 20230613 | 114700 | 10977863250 | 22200 | 22200 | 22250 | 22200 | 322 |
| 489 | 20230613 | 114600 | 10970714050 | 22200 | 22250 | 22250 | 22200 | 112 |
| 490 | 20230613 | 114500 | 10968225550 | 22250 | 22200 | 22250 | 22200 | 259 |
| 491 | 20230613 | 114400 | 10962474500 | 22250 | 22200 | 22250 | 22200 | 511 |
| 492 | 20230613 | 114300 | 10951129500 | 22200 | 22200 | 22200 | 22200 | 448 |
| 493 | 20230613 | 114200 | 10941183900 | 22250 | 22250 | 22250 | 22200 | 104 |
| 494 | 20230613 | 114100 | 10938872150 | 22200 | 22200 | 22250 | 22200 | 218 |
| 495 | 20230613 | 114000 | 10934028700 | 22200 | 22200 | 22250 | 22200 | 426 |
| 496 | 20230613 | 113900 | 10924566450 | 22200 | 22250 | 22250 | 22200 | 69 |
| 497 | 20230613 | 113800 | 10923031700 | 22200 | 22200 | 22200 | 22200 | 201 |
| 498 | 20230613 | 113700 | 10918569500 | 22200 | 22200 | 22250 | 22200 | 319 |
| 499 | 20230613 | 113600 | 10911485650 | 22200 | 22250 | 22250 | 22200 | 123 |
| 500 | 20230613 | 113500 | 10908752500 | 22200 | 22200 | 22200 | 22200 | 72 |
| 501 | 20230613 | 113400 | 10907154100 | 22250 | 22200 | 22250 | 22200 | 274 |
| 502 | 20230613 | 113300 | 10901070250 | 22200 | 22200 | 22200 | 22200 | 89 |
| 503 | 20230613 | 113200 | 10899094450 | 22200 | 22250 | 22250 | 22200 | 88 |
| 504 | 20230613 | 113100 | 10897137200 | 22250 | 22200 | 22250 | 22200 | 273 |
| 505 | 20230613 | 113000 | 10891065900 | 22200 | 22250 | 22250 | 22200 | 213 |
| 506 | 20230613 | 112900 | 10886337200 | 22250 | 22250 | 22250 | 22200 | 431 |
| 507 | 20230613 | 112800 | 10876758850 | 22200 | 22250 | 22250 | 22200 | 169 |
| 508 | 20230613 | 112700 | 10873005700 | 22250 | 22250 | 22250 | 22200 | 226 |
| 509 | 20230613 | 112600 | 10867977800 | 22250 | 22200 | 22250 | 22200 | 87 |
| 510 | 20230613 | 112500 | 10866043250 | 22200 | 22200 | 22250 | 22200 | 70 |
| 511 | 20230613 | 112400 | 10864489150 | 22200 | 22250 | 22250 | 22200 | 111 |
| 512 | 20230613 | 112300 | 10862023050 | 22200 | 22250 | 22250 | 22200 | 305 |
| 513 | 20230613 | 112200 | 10855239650 | 22250 | 22250 | 22250 | 22200 | 234 |
| 514 | 20230613 | 112100 | 10850038150 | 22250 | 22250 | 22250 | 22200 | 710 |
| 515 | 20230613 | 112000 | 10834247250 | 22250 | 22200 | 22250 | 22200 | 374 |
| 516 | 20230613 | 111900 | 10825929450 | 22250 | 22250 | 22250 | 22200 | 259 |
| 517 | 20230613 | 111800 | 10820174750 | 22200 | 22250 | 22250 | 22200 | 463 |
| 518 | 20230613 | 111700 | 10809893850 | 22200 | 22250 | 22250 | 22200 | 32 |
| 519 | 20230613 | 111600 | 10809183350 | 22200 | 22250 | 22250 | 22200 | 59 |
| 520 | 20230613 | 111500 | 10807870700 | 22250 | 22200 | 22250 | 22200 | 624 |
| 521 | 20230613 | 111400 | 10794011900 | 22200 | 22200 | 22200 | 22200 | 5 |
| 522 | 20230613 | 111300 | 10793900900 | 22200 | 22200 | 22250 | 22200 | 2340 |
| 523 | 20230613 | 111200 | 10741842700 | 22200 | 22200 | 22250 | 22200 | 234 |
| 524 | 20230613 | 111100 | 10736645750 | 22250 | 22200 | 22250 | 22200 | 287 |
| 525 | 20230613 | 111000 | 10730271250 | 22200 | 22200 | 22250 | 22200 | 113 |
| 526 | 20230613 | 110900 | 10727761850 | 22200 | 22200 | 22250 | 22200 | 235 |
| 527 | 20230613 | 110800 | 10722537150 | 22200 | 22250 | 22250 | 22200 | 539 |
| 528 | 20230613 | 110700 | 10710570200 | 22200 | 22250 | 22250 | 22200 | 30 |
| 529 | 20230613 | 110600 | 10709903650 | 22250 | 22200 | 22250 | 22200 | 1200 |
| 530 | 20230613 | 110500 | 10683262350 | 22250 | 22200 | 22250 | 22200 | 884 |
| 531 | 20230613 | 110400 | 10663632150 | 22200 | 22200 | 22200 | 22150 | 1375 |
| 532 | 20230613 | 110300 | 10633107350 | 22200 | 22200 | 22200 | 22150 | 1168 |
| 533 | 20230613 | 110200 | 10607218650 | 22200 | 22250 | 22250 | 22150 | 1499 |
| 534 | 20230613 | 110100 | 10573937600 | 22200 | 22200 | 22200 | 22200 | 291 |
| 535 | 20230613 | 110000 | 10567477400 | 22200 | 22200 | 22250 | 22200 | 1223 |
| 536 | 20230613 | 105900 | 10540326000 | 22200 | 22200 | 22200 | 22150 | 2838 |
| 537 | 20230613 | 105800 | 10477329700 | 22200 | 22250 | 22250 | 22150 | 1411 |
| 538 | 20230613 | 105700 | 10446010800 | 22200 | 22200 | 22250 | 22200 | 223 |
| 539 | 20230613 | 105600 | 10441059250 | 22200 | 22200 | 22250 | 22200 | 604 |
| 540 | 20230613 | 105500 | 10427649750 | 22200 | 22200 | 22250 | 22200 | 749 |
| 541 | 20230613 | 105400 | 10411019350 | 22250 | 22200 | 22250 | 22200 | 114 |
| 542 | 20230613 | 105300 | 10408487750 | 22200 | 22150 | 22250 | 22150 | 3824 |
| 543 | 20230613 | 105200 | 10323595150 | 22150 | 22200 | 22250 | 22150 | 4885 |
| 544 | 20230613 | 105100 | 10215154600 | 22250 | 22250 | 22250 | 22200 | 212 |
| 545 | 20230613 | 105000 | 10210443950 | 22250 | 22250 | 22250 | 22200 | 402 |
| 546 | 20230613 | 104900 | 10201502050 | 22200 | 22200 | 22250 | 22200 | 1318 |
| 547 | 20230613 | 104800 | 10172191650 | 22250 | 22200 | 22250 | 22200 | 1195 |
| 548 | 20230613 | 104700 | 10145603900 | 22200 | 22200 | 22250 | 22200 | 589 |
| 549 | 20230613 | 104600 | 10132510100 | 22200 | 22200 | 22200 | 22200 | 163 |
| 550 | 20230613 | 104500 | 10128891500 | 22200 | 22250 | 22250 | 22200 | 3475 |
| 551 | 20230613 | 104400 | 10051591350 | 22250 | 22300 | 22300 | 22250 | 108 |
| 552 | 20230613 | 104300 | 10049186050 | 22300 | 22250 | 22300 | 22250 | 366 |
| 553 | 20230613 | 104200 | 10041040100 | 22300 | 22300 | 22300 | 22250 | 591 |
| 554 | 20230613 | 104100 | 10027874050 | 22250 | 22250 | 22300 | 22250 | 301 |
| 555 | 20230613 | 104000 | 10021176000 | 22300 | 22300 | 22300 | 22250 | 122 |
| 556 | 20230613 | 103900 | 10018458050 | 22250 | 22250 | 22300 | 22200 | 543 |
| 557 | 20230613 | 103800 | 10006373050 | 22250 | 22250 | 22250 | 22200 | 764 |
| 558 | 20230613 | 103700 | 9989380100 | 22300 | 22200 | 22300 | 22200 | 2311 |
| 559 | 20230613 | 103600 | 9937968500 | 22200 | 22200 | 22250 | 22200 | 2127 |
| 560 | 20230613 | 103500 | 9890655850 | 22200 | 22250 | 22250 | 22200 | 1667 |
| 561 | 20230613 | 103400 | 9853566900 | 22250 | 22200 | 22250 | 22200 | 836 |
| 562 | 20230613 | 103300 | 9835006400 | 22200 | 22200 | 22200 | 22200 | 154 |
| 563 | 20230613 | 103200 | 9831587600 | 22200 | 22250 | 22300 | 22200 | 638 |
| 564 | 20230613 | 103100 | 9817404500 | 22250 | 22200 | 22300 | 22200 | 3304 |
| 565 | 20230613 | 103000 | 9743891050 | 22200 | 22250 | 22250 | 22200 | 451 |
| 566 | 20230613 | 102900 | 9733877950 | 22250 | 22200 | 22250 | 22200 | 1432 |
| 567 | 20230613 | 102800 | 9702017850 | 22200 | 22250 | 22250 | 22200 | 1985 |
| 568 | 20230613 | 102700 | 9657879350 | 22250 | 22200 | 22250 | 22200 | 293 |
| 569 | 20230613 | 102600 | 9651373350 | 22200 | 22200 | 22250 | 22200 | 3039 |
| 570 | 20230613 | 102500 | 9583853900 | 22200 | 22200 | 22250 | 22200 | 965 |
| 571 | 20230613 | 102400 | 9562421200 | 22200 | 22200 | 22250 | 22200 | 416 |
| 572 | 20230613 | 102300 | 9553180250 | 22250 | 22250 | 22250 | 22200 | 809 |
| 573 | 20230613 | 102200 | 9535184600 | 22250 | 22250 | 22300 | 22250 | 1617 |
| 574 | 20230613 | 102100 | 9499205950 | 22250 | 22250 | 22300 | 22250 | 1088 |
| 575 | 20230613 | 102000 | 9474995750 | 22300 | 22300 | 22300 | 22200 | 6118 |
| 576 | 20230613 | 101900 | 9338788050 | 22300 | 22300 | 22300 | 22250 | 2986 |
| 577 | 20230613 | 101800 | 9272204800 | 22250 | 22300 | 22350 | 22250 | 886 |
| 578 | 20230613 | 101700 | 9252450550 | 22300 | 22300 | 22300 | 22250 | 467 |
| 579 | 20230613 | 101600 | 9242036600 | 22300 | 22300 | 22300 | 22250 | 978 |
| 580 | 20230613 | 101500 | 9220228300 | 22300 | 22350 | 22350 | 22300 | 2362 |
| 581 | 20230613 | 101400 | 9167554450 | 22350 | 22250 | 22350 | 22250 | 3094 |
| 582 | 20230613 | 101300 | 9098574100 | 22250 | 22250 | 22300 | 22250 | 465 |
| 583 | 20230613 | 101200 | 9088224050 | 22250 | 22250 | 22300 | 22250 | 567 |
| 584 | 20230613 | 101100 | 9075601700 | 22250 | 22350 | 22350 | 22250 | 4155 |
| 585 | 20230613 | 101000 | 8982944950 | 22300 | 22300 | 22350 | 22300 | 502 |
| 586 | 20230613 | 100900 | 8971747600 | 22300 | 22350 | 22400 | 22300 | 850 |
| 587 | 20230613 | 100800 | 8952744900 | 22300 | 22350 | 22400 | 22300 | 1255 |
| 588 | 20230613 | 100700 | 8924691200 | 22350 | 22350 | 22350 | 22300 | 3713 |
| 589 | 20230613 | 100600 | 8841716750 | 22350 | 22350 | 22400 | 22300 | 2654 |
| 590 | 20230613 | 100500 | 8782409450 | 22350 | 22350 | 22400 | 22300 | 1267 |
| 591 | 20230613 | 100400 | 8754100700 | 22350 | 22350 | 22350 | 22300 | 1807 |
| 592 | 20230613 | 100300 | 8713730400 | 22350 | 22350 | 22400 | 22300 | 1972 |
| 593 | 20230613 | 100200 | 8669665550 | 22350 | 22350 | 22350 | 22350 | 274 |
| 594 | 20230613 | 100100 | 8663541650 | 22350 | 22350 | 22400 | 22300 | 1675 |
| 595 | 20230613 | 100000 | 8626097800 | 22350 | 22300 | 22400 | 22300 | 597 |
| 596 | 20230613 | 095900 | 8612754100 | 22300 | 22350 | 22400 | 22300 | 3725 |
| 597 | 20230613 | 095800 | 8529549600 | 22400 | 22400 | 22400 | 22350 | 522 |
| 598 | 20230613 | 095700 | 8517870700 | 22350 | 22400 | 22400 | 22350 | 853 |
| 599 | 20230613 | 095600 | 8498799600 | 22350 | 22350 | 22400 | 22300 | 1529 |
| 600 | 20230613 | 095500 | 8464634650 | 22300 | 22300 | 22350 | 22300 | 1095 |
| 601 | 20230613 | 095400 | 8440163650 | 22350 | 22350 | 22400 | 22300 | 2760 |
| 602 | 20230613 | 095300 | 8378474450 | 22350 | 22350 | 22400 | 22300 | 1101 |
| 603 | 20230613 | 095200 | 8353865950 | 22350 | 22350 | 22400 | 22300 | 2811 |
| 604 | 20230613 | 095100 | 8291124250 | 22400 | 22400 | 22450 | 22350 | 7131 |
| 605 | 20230613 | 095000 | 8131629950 | 22400 | 22400 | 22450 | 22350 | 2092 |
| 606 | 20230613 | 094900 | 8084774500 | 22400 | 22400 | 22400 | 22350 | 1358 |
| 607 | 20230613 | 094800 | 8054356100 | 22400 | 22450 | 22450 | 22350 | 1482 |
| 608 | 20230613 | 094700 | 8021160000 | 22400 | 22400 | 22450 | 22400 | 1090 |
| 609 | 20230613 | 094600 | 7996741650 | 22400 | 22450 | 22450 | 22400 | 925 |
| 610 | 20230613 | 094500 | 7976015600 | 22400 | 22450 | 22450 | 22350 | 3461 |
| 611 | 20230613 | 094400 | 7898470700 | 22450 | 22450 | 22450 | 22400 | 905 |
| 612 | 20230613 | 094300 | 7878164150 | 22450 | 22400 | 22500 | 22400 | 1238 |
| 613 | 20230613 | 094200 | 7850366200 | 22450 | 22350 | 22450 | 22350 | 6945 |
| 614 | 20230613 | 094100 | 7694835000 | 22350 | 22350 | 22400 | 22300 | 3995 |
| 615 | 20230613 | 094000 | 7605561900 | 22350 | 22500 | 22500 | 22350 | 3216 |
| 616 | 20230613 | 093900 | 7533562600 | 22500 | 22350 | 22500 | 22350 | 2065 |
| 617 | 20230613 | 093800 | 7487236000 | 22350 | 22450 | 22500 | 22350 | 6640 |
| 618 | 20230613 | 093700 | 7338440450 | 22450 | 22500 | 22550 | 22400 | 3007 |
| 619 | 20230613 | 093600 | 7270942300 | 22550 | 22400 | 22550 | 22400 | 4948 |
| 620 | 20230613 | 093500 | 7159845300 | 22400 | 22500 | 22550 | 22400 | 4207 |
| 621 | 20230613 | 093400 | 7065342200 | 22500 | 22500 | 22550 | 22450 | 4634 |
| 622 | 20230613 | 093300 | 6961085300 | 22500 | 22500 | 22600 | 22500 | 3161 |
| 623 | 20230613 | 093200 | 6889837650 | 22550 | 22600 | 22650 | 22550 | 6144 |
| 624 | 20230613 | 093100 | 6750946850 | 22600 | 22550 | 22650 | 22550 | 3364 |
| 625 | 20230613 | 093000 | 6674916000 | 22550 | 22500 | 22600 | 22500 | 3054 |
| 626 | 20230613 | 092900 | 6606003500 | 22550 | 22550 | 22600 | 22500 | 5444 |
| 627 | 20230613 | 092800 | 6483263700 | 22550 | 22650 | 22700 | 22550 | 4108 |
| 628 | 20230613 | 092700 | 6390377600 | 22650 | 22650 | 22700 | 22650 | 6442 |
| 629 | 20230613 | 092600 | 6244305250 | 22700 | 22700 | 22750 | 22650 | 10201 |
| 630 | 20230613 | 092500 | 6012793950 | 22750 | 22750 | 22850 | 22700 | 12671 |
| 631 | 20230613 | 092400 | 5724051650 | 22750 | 22750 | 22850 | 22700 | 15515 |
| 632 | 20230613 | 092300 | 5370649650 | 22750 | 22700 | 22750 | 22650 | 8719 |
| 633 | 20230613 | 092200 | 5172683400 | 22700 | 22700 | 22800 | 22650 | 17437 |
| 634 | 20230613 | 092100 | 4776395800 | 22750 | 22600 | 22750 | 22550 | 41708 |
| 635 | 20230613 | 092000 | 3830757150 | 22600 | 22450 | 22600 | 22450 | 16171 |
| 636 | 20230613 | 091900 | 3466110050 | 22500 | 22550 | 22600 | 22500 | 11046 |
| 637 | 20230613 | 091800 | 3217075150 | 22600 | 22550 | 22600 | 22550 | 13213 |
| 638 | 20230613 | 091700 | 2918592500 | 22550 | 22450 | 22600 | 22450 | 7286 |
| 639 | 20230613 | 091600 | 2754432850 | 22500 | 22450 | 22500 | 22450 | 3860 |
| 640 | 20230613 | 091500 | 2667658800 | 22450 | 22400 | 22450 | 22300 | 3991 |
| 641 | 20230613 | 091400 | 2578316600 | 22400 | 22400 | 22450 | 22350 | 4138 |
| 642 | 20230613 | 091300 | 2485720600 | 22350 | 22600 | 22600 | 22350 | 6791 |
| 643 | 20230613 | 091200 | 2332948650 | 22550 | 22550 | 22600 | 22500 | 4653 |
| 644 | 20230613 | 091100 | 2228030700 | 22550 | 22650 | 22650 | 22550 | 4695 |
| 645 | 20230613 | 091000 | 2121971500 | 22600 | 22450 | 22650 | 22400 | 28173 |
| 646 | 20230613 | 090900 | 1486706050 | 22400 | 22400 | 22450 | 22400 | 2930 |
| 647 | 20230613 | 090800 | 1420976850 | 22450 | 22450 | 22500 | 22400 | 6609 |
| 648 | 20230613 | 090700 | 1272579400 | 22450 | 22500 | 22500 | 22450 | 2468 |
| 649 | 20230613 | 090600 | 1217121200 | 22500 | 22350 | 22500 | 22350 | 5821 |
| 650 | 20230613 | 090500 | 1086624200 | 22350 | 22450 | 22450 | 22350 | 2811 |
| 651 | 20230613 | 090400 | 1023671800 | 22400 | 22450 | 22500 | 22400 | 4103 |
| 652 | 20230613 | 090300 | 931532800 | 22450 | 22500 | 22550 | 22450 | 2265 |
| 653 | 20230613 | 090200 | 880588350 | 22500 | 22450 | 22500 | 22400 | 12019 |
| 654 | 20230613 | 090100 | 610498050 | 22450 | 22300 | 22500 | 22300 | 9270 |
| 655 | 20230613 | 090000 | 402626900 | 22350 | 22150 | 22400 | 22150 | 18108 |