36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 200300 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 7081 |
| 3 | 20230615 | 200200 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20230615 | 200100 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20230615 | 200000 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20230615 | 195900 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20230615 | 195800 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20230615 | 195700 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20230615 | 195600 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20230615 | 195500 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20230615 | 195400 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20230615 | 195300 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20230615 | 195200 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20230615 | 195100 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20230615 | 195000 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20230615 | 194900 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20230615 | 194800 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20230615 | 194700 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20230615 | 194600 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20230615 | 194500 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20230615 | 194400 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20230615 | 194300 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20230615 | 194200 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20230615 | 194100 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20230615 | 194000 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20230615 | 193900 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20230615 | 193800 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20230615 | 193700 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20230615 | 193600 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20230615 | 193500 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20230615 | 193400 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20230615 | 193300 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 7081 |
| 33 | 20230615 | 193200 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20230615 | 193100 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20230615 | 193000 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20230615 | 192900 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20230615 | 192800 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20230615 | 192700 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20230615 | 192600 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20230615 | 192500 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20230615 | 192400 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20230615 | 192300 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20230615 | 192200 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20230615 | 192100 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20230615 | 192000 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20230615 | 191900 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20230615 | 191800 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20230615 | 191700 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20230615 | 191600 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20230615 | 191500 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20230615 | 191400 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20230615 | 191300 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20230615 | 191200 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20230615 | 191100 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20230615 | 191000 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20230615 | 190900 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20230615 | 190800 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20230615 | 190700 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20230615 | 190600 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20230615 | 190500 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20230615 | 190400 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20230615 | 190300 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 7081 |
| 63 | 20230615 | 190200 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20230615 | 190100 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20230615 | 190000 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20230615 | 185900 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20230615 | 185800 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20230615 | 185700 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20230615 | 185600 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20230615 | 185500 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20230615 | 185400 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20230615 | 185300 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20230615 | 185200 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20230615 | 185100 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20230615 | 185000 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20230615 | 184900 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20230615 | 184800 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20230615 | 184700 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20230615 | 184600 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20230615 | 184500 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20230615 | 184400 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20230615 | 184300 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20230615 | 184200 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20230615 | 184100 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20230615 | 184000 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20230615 | 183900 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20230615 | 183800 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20230615 | 183700 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20230615 | 183600 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20230615 | 183500 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20230615 | 183400 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20230615 | 183300 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 7081 |
| 93 | 20230615 | 183200 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20230615 | 183100 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20230615 | 183000 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20230615 | 182900 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20230615 | 182800 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20230615 | 182700 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20230615 | 182600 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20230615 | 182500 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20230615 | 182400 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20230615 | 182300 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20230615 | 182200 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20230615 | 182100 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20230615 | 182000 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20230615 | 181900 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20230615 | 181800 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20230615 | 181700 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20230615 | 181600 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20230615 | 181500 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20230615 | 181400 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20230615 | 181300 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20230615 | 181200 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20230615 | 181100 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20230615 | 181000 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20230615 | 180900 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20230615 | 180800 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20230615 | 180700 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20230615 | 180600 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20230615 | 180500 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20230615 | 180400 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20230615 | 180300 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 7081 |
| 123 | 20230615 | 180200 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20230615 | 180100 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20230615 | 180000 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20230615 | 175900 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20230615 | 175800 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20230615 | 175700 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20230615 | 175600 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20230615 | 175500 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20230615 | 175400 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20230615 | 175300 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20230615 | 175200 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20230615 | 175100 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20230615 | 175000 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20230615 | 174900 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20230615 | 174800 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20230615 | 174700 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20230615 | 174600 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20230615 | 174500 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20230615 | 174400 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20230615 | 174300 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20230615 | 174200 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20230615 | 174100 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20230615 | 174000 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20230615 | 173900 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20230615 | 173800 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20230615 | 173700 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20230615 | 173600 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20230615 | 173500 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20230615 | 173400 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20230615 | 173300 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 7081 |
| 153 | 20230615 | 173200 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20230615 | 173100 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20230615 | 173000 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20230615 | 172900 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20230615 | 172800 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20230615 | 172700 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20230615 | 172600 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20230615 | 172500 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20230615 | 172400 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20230615 | 172300 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20230615 | 172200 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20230615 | 172100 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20230615 | 172000 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20230615 | 171900 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20230615 | 171800 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20230615 | 171700 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20230615 | 171600 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20230615 | 171500 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20230615 | 171400 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20230615 | 171300 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20230615 | 171200 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20230615 | 171100 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20230615 | 171000 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20230615 | 170900 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20230615 | 170800 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20230615 | 170700 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20230615 | 170600 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20230615 | 170500 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20230615 | 170400 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20230615 | 170300 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 7081 |
| 183 | 20230615 | 170200 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20230615 | 170100 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20230615 | 170000 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20230615 | 165900 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20230615 | 165800 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20230615 | 165700 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20230615 | 165600 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20230615 | 165500 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 191 | 20230615 | 165400 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 192 | 20230615 | 165300 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 193 | 20230615 | 165200 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20230615 | 165100 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20230615 | 165000 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 196 | 20230615 | 164900 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 197 | 20230615 | 164800 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 198 | 20230615 | 164700 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 199 | 20230615 | 164600 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 200 | 20230615 | 164500 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 201 | 20230615 | 164400 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 202 | 20230615 | 164300 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 203 | 20230615 | 164200 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 204 | 20230615 | 164100 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 205 | 20230615 | 164000 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 206 | 20230615 | 163900 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 207 | 20230615 | 163800 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 208 | 20230615 | 163700 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 209 | 20230615 | 163600 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 210 | 20230615 | 163500 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 211 | 20230615 | 163400 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 212 | 20230615 | 163300 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 7081 |
| 213 | 20230615 | 163200 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 214 | 20230615 | 163100 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 215 | 20230615 | 163000 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 216 | 20230615 | 162900 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 217 | 20230615 | 162800 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 218 | 20230615 | 162700 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 219 | 20230615 | 162600 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 220 | 20230615 | 162500 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 221 | 20230615 | 162400 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 222 | 20230615 | 162300 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 223 | 20230615 | 162200 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 224 | 20230615 | 162100 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 225 | 20230615 | 162000 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 226 | 20230615 | 161900 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 227 | 20230615 | 161800 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 228 | 20230615 | 161700 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 229 | 20230615 | 161600 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 230 | 20230615 | 161500 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 231 | 20230615 | 161400 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 232 | 20230615 | 161300 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 233 | 20230615 | 161200 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 234 | 20230615 | 161100 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 235 | 20230615 | 161000 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 236 | 20230615 | 160900 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 237 | 20230615 | 160800 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 238 | 20230615 | 160700 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 239 | 20230615 | 160600 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 240 | 20230615 | 160500 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 241 | 20230615 | 160400 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 242 | 20230615 | 160300 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 7081 |
| 243 | 20230615 | 160200 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 244 | 20230615 | 160100 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 245 | 20230615 | 160000 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 246 | 20230615 | 155900 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 247 | 20230615 | 155800 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 248 | 20230615 | 155700 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 249 | 20230615 | 155600 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 250 | 20230615 | 155500 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 251 | 20230615 | 155400 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 252 | 20230615 | 155300 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 253 | 20230615 | 155200 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 254 | 20230615 | 155100 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 255 | 20230615 | 155000 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 256 | 20230615 | 154900 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 257 | 20230615 | 154800 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 258 | 20230615 | 154700 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 259 | 20230615 | 154600 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 260 | 20230615 | 154500 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 261 | 20230615 | 154400 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 262 | 20230615 | 154300 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 263 | 20230615 | 154200 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 264 | 20230615 | 154100 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 265 | 20230615 | 154000 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 266 | 20230615 | 153900 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 267 | 20230615 | 153800 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 268 | 20230615 | 153700 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 269 | 20230615 | 153600 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 270 | 20230615 | 153500 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 271 | 20230615 | 153400 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 272 | 20230615 | 153300 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 7081 |
| 273 | 20230615 | 153200 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 274 | 20230615 | 153100 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 275 | 20230615 | 153000 | 13231820450 | 22350 | 22350 | 22350 | 22350 | 7081 |
| 276 | 20230615 | 152900 | 13073560100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 277 | 20230615 | 152800 | 13073560100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 278 | 20230615 | 152700 | 13073560100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 279 | 20230615 | 152600 | 13073560100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 280 | 20230615 | 152500 | 13073560100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 281 | 20230615 | 152400 | 13073560100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 282 | 20230615 | 152300 | 13073560100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 283 | 20230615 | 152200 | 13073560100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 284 | 20230615 | 152100 | 13073560100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 285 | 20230615 | 152000 | 13073560100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 286 | 20230615 | 151900 | 13073560100 | 22300 | 22300 | 22350 | 22300 | 768 |
| 287 | 20230615 | 151800 | 13056404400 | 22300 | 22350 | 22350 | 22300 | 202 |
| 288 | 20230615 | 151700 | 13051893850 | 22300 | 22350 | 22350 | 22300 | 152 |
| 289 | 20230615 | 151600 | 13048499850 | 22300 | 22400 | 22400 | 22300 | 3205 |
| 290 | 20230615 | 151500 | 12976921450 | 22400 | 22350 | 22400 | 22350 | 366 |
| 291 | 20230615 | 151400 | 12968736650 | 22400 | 22400 | 22400 | 22350 | 327 |
| 292 | 20230615 | 151300 | 12961412850 | 22400 | 22350 | 22400 | 22350 | 112 |
| 293 | 20230615 | 151200 | 12958904600 | 22400 | 22350 | 22400 | 22350 | 324 |
| 294 | 20230615 | 151100 | 12951652950 | 22350 | 22350 | 22400 | 22350 | 535 |
| 295 | 20230615 | 151000 | 12939687400 | 22350 | 22350 | 22350 | 22300 | 690 |
| 296 | 20230615 | 150900 | 12924266200 | 22350 | 22300 | 22350 | 22300 | 2043 |
| 297 | 20230615 | 150800 | 12878622150 | 22300 | 22300 | 22350 | 22300 | 935 |
| 298 | 20230615 | 150700 | 12857767450 | 22300 | 22300 | 22350 | 22300 | 151 |
| 299 | 20230615 | 150600 | 12854400050 | 22250 | 22300 | 22350 | 22250 | 844 |
| 300 | 20230615 | 150500 | 12835586550 | 22200 | 22300 | 22300 | 22200 | 5908 |
| 301 | 20230615 | 150400 | 12704151700 | 22250 | 22250 | 22300 | 22200 | 1763 |
| 302 | 20230615 | 150300 | 12664931100 | 22250 | 22250 | 22300 | 22200 | 3104 |
| 303 | 20230615 | 150200 | 12595882700 | 22200 | 22300 | 22300 | 22200 | 2467 |
| 304 | 20230615 | 150100 | 12541035350 | 22250 | 22250 | 22300 | 22250 | 3208 |
| 305 | 20230615 | 150000 | 12469643200 | 22300 | 22250 | 22300 | 22250 | 1759 |
| 306 | 20230615 | 145900 | 12430500400 | 22250 | 22350 | 22350 | 22250 | 1443 |
| 307 | 20230615 | 145800 | 12398367400 | 22300 | 22350 | 22350 | 22300 | 1751 |
| 308 | 20230615 | 145700 | 12359312750 | 22300 | 22300 | 22350 | 22300 | 2054 |
| 309 | 20230615 | 145600 | 12313480000 | 22300 | 22300 | 22350 | 22300 | 1574 |
| 310 | 20230615 | 145500 | 12278355050 | 22300 | 22350 | 22400 | 22300 | 1441 |
| 311 | 20230615 | 145400 | 12246156700 | 22400 | 22400 | 22400 | 22350 | 1370 |
| 312 | 20230615 | 145300 | 12215522200 | 22400 | 22350 | 22400 | 22300 | 1150 |
| 313 | 20230615 | 145200 | 12189819700 | 22350 | 22350 | 22400 | 22350 | 662 |
| 314 | 20230615 | 145100 | 12175019450 | 22400 | 22400 | 22400 | 22350 | 2285 |
| 315 | 20230615 | 145000 | 12123837900 | 22400 | 22400 | 22400 | 22350 | 843 |
| 316 | 20230615 | 144900 | 12104988150 | 22350 | 22400 | 22400 | 22350 | 1034 |
| 317 | 20230615 | 144800 | 12081861950 | 22400 | 22350 | 22400 | 22350 | 182 |
| 318 | 20230615 | 144700 | 12077791200 | 22350 | 22400 | 22400 | 22350 | 557 |
| 319 | 20230615 | 144600 | 12065328200 | 22400 | 22450 | 22450 | 22350 | 683 |
| 320 | 20230615 | 144500 | 12050028800 | 22400 | 22450 | 22450 | 22400 | 374 |
| 321 | 20230615 | 144400 | 12041642500 | 22450 | 22450 | 22450 | 22400 | 231 |
| 322 | 20230615 | 144300 | 12036459450 | 22450 | 22400 | 22450 | 22350 | 1963 |
| 323 | 20230615 | 144200 | 11992500700 | 22400 | 22450 | 22450 | 22350 | 1915 |
| 324 | 20230615 | 144100 | 11949600900 | 22450 | 22450 | 22450 | 22400 | 720 |
| 325 | 20230615 | 144000 | 11933449250 | 22400 | 22450 | 22450 | 22400 | 313 |
| 326 | 20230615 | 143900 | 11926428900 | 22450 | 22450 | 22450 | 22400 | 155 |
| 327 | 20230615 | 143800 | 11922949900 | 22450 | 22450 | 22450 | 22450 | 143 |
| 328 | 20230615 | 143700 | 11919739550 | 22450 | 22400 | 22450 | 22400 | 191 |
| 329 | 20230615 | 143600 | 11915452350 | 22450 | 22450 | 22450 | 22400 | 142 |
| 330 | 20230615 | 143500 | 11912267050 | 22450 | 22400 | 22450 | 22400 | 244 |
| 331 | 20230615 | 143400 | 11906789650 | 22400 | 22400 | 22450 | 22350 | 2973 |
| 332 | 20230615 | 143300 | 11840191750 | 22350 | 22400 | 22400 | 22350 | 1787 |
| 333 | 20230615 | 143200 | 11800166850 | 22400 | 22350 | 22400 | 22300 | 6760 |
| 334 | 20230615 | 143100 | 11649039200 | 22350 | 22350 | 22350 | 22300 | 327 |
| 335 | 20230615 | 143000 | 11641730950 | 22300 | 22300 | 22350 | 22300 | 461 |
| 336 | 20230615 | 142900 | 11631447650 | 22350 | 22300 | 22350 | 22300 | 476 |
| 337 | 20230615 | 142800 | 11620822950 | 22350 | 22350 | 22350 | 22300 | 302 |
| 338 | 20230615 | 142700 | 11614077450 | 22350 | 22350 | 22350 | 22300 | 1310 |
| 339 | 20230615 | 142600 | 11584799250 | 22350 | 22300 | 22350 | 22300 | 659 |
| 340 | 20230615 | 142500 | 11570094900 | 22350 | 22300 | 22350 | 22300 | 474 |
| 341 | 20230615 | 142400 | 11559517500 | 22350 | 22300 | 22350 | 22300 | 1780 |
| 342 | 20230615 | 142300 | 11519816950 | 22300 | 22350 | 22350 | 22300 | 598 |
| 343 | 20230615 | 142200 | 11506472900 | 22350 | 22300 | 22350 | 22300 | 199 |
| 344 | 20230615 | 142100 | 11502025850 | 22350 | 22350 | 22350 | 22300 | 205 |
| 345 | 20230615 | 142000 | 11497445600 | 22300 | 22350 | 22350 | 22300 | 217 |
| 346 | 20230615 | 141900 | 11492603250 | 22350 | 22300 | 22350 | 22300 | 4302 |
| 347 | 20230615 | 141800 | 11396665450 | 22250 | 22300 | 22300 | 22250 | 245 |
| 348 | 20230615 | 141700 | 11391202300 | 22250 | 22250 | 22300 | 22250 | 534 |
| 349 | 20230615 | 141600 | 11379307900 | 22300 | 22300 | 22300 | 22250 | 207 |
| 350 | 20230615 | 141500 | 11374692950 | 22300 | 22300 | 22300 | 22250 | 481 |
| 351 | 20230615 | 141400 | 11363981900 | 22300 | 22300 | 22300 | 22250 | 247 |
| 352 | 20230615 | 141300 | 11358480300 | 22300 | 22300 | 22300 | 22250 | 365 |
| 353 | 20230615 | 141200 | 11350350250 | 22250 | 22350 | 22350 | 22250 | 4234 |
| 354 | 20230615 | 141100 | 11255925300 | 22350 | 22350 | 22350 | 22300 | 235 |
| 355 | 20230615 | 141000 | 11250673750 | 22300 | 22350 | 22350 | 22300 | 536 |
| 356 | 20230615 | 140900 | 11238701600 | 22350 | 22300 | 22350 | 22300 | 175 |
| 357 | 20230615 | 140800 | 11234791350 | 22300 | 22350 | 22350 | 22300 | 809 |
| 358 | 20230615 | 140700 | 11216739200 | 22350 | 22300 | 22350 | 22300 | 356 |
| 359 | 20230615 | 140600 | 11208783000 | 22300 | 22350 | 22350 | 22300 | 666 |
| 360 | 20230615 | 140500 | 11193911650 | 22350 | 22300 | 22350 | 22300 | 227 |
| 361 | 20230615 | 140400 | 11188838900 | 22300 | 22350 | 22350 | 22300 | 382 |
| 362 | 20230615 | 140300 | 11180306550 | 22350 | 22350 | 22350 | 22300 | 317 |
| 363 | 20230615 | 140200 | 11173221900 | 22350 | 22350 | 22350 | 22350 | 130 |
| 364 | 20230615 | 140100 | 11170316400 | 22350 | 22300 | 22350 | 22300 | 1666 |
| 365 | 20230615 | 140000 | 11133081550 | 22350 | 22300 | 22350 | 22300 | 182 |
| 366 | 20230615 | 135900 | 11129014150 | 22350 | 22350 | 22350 | 22300 | 153 |
| 367 | 20230615 | 135800 | 11125595550 | 22350 | 22350 | 22350 | 22300 | 201 |
| 368 | 20230615 | 135700 | 11121104450 | 22300 | 22350 | 22350 | 22300 | 266 |
| 369 | 20230615 | 135600 | 11115159650 | 22300 | 22350 | 22350 | 22300 | 203 |
| 370 | 20230615 | 135500 | 11110622950 | 22350 | 22350 | 22350 | 22300 | 305 |
| 371 | 20230615 | 135400 | 11103806800 | 22350 | 22350 | 22350 | 22350 | 412 |
| 372 | 20230615 | 135300 | 11094598600 | 22350 | 22350 | 22350 | 22300 | 199 |
| 373 | 20230615 | 135200 | 11090151300 | 22300 | 22400 | 22400 | 22300 | 1024 |
| 374 | 20230615 | 135100 | 11067278900 | 22350 | 22350 | 22400 | 22350 | 155 |
| 375 | 20230615 | 135000 | 11063807400 | 22400 | 22350 | 22400 | 22350 | 225 |
| 376 | 20230615 | 134900 | 11058769850 | 22350 | 22350 | 22400 | 22300 | 1290 |
| 377 | 20230615 | 134800 | 11029936800 | 22350 | 22300 | 22350 | 22300 | 435 |
| 378 | 20230615 | 134700 | 11020220000 | 22300 | 22400 | 22400 | 22300 | 1204 |
| 379 | 20230615 | 134600 | 10993312100 | 22350 | 22350 | 22350 | 22300 | 1198 |
| 380 | 20230615 | 134500 | 10966537250 | 22350 | 22300 | 22350 | 22300 | 1201 |
| 381 | 20230615 | 134400 | 10939702800 | 22300 | 22350 | 22350 | 22300 | 319 |
| 382 | 20230615 | 134300 | 10932578800 | 22350 | 22350 | 22350 | 22300 | 223 |
| 383 | 20230615 | 134200 | 10927602750 | 22350 | 22300 | 22350 | 22300 | 279 |
| 384 | 20230615 | 134100 | 10921375300 | 22300 | 22300 | 22350 | 22300 | 315 |
| 385 | 20230615 | 134000 | 10914346650 | 22350 | 22350 | 22350 | 22300 | 615 |
| 386 | 20230615 | 133900 | 10900601850 | 22350 | 22250 | 22350 | 22250 | 4241 |
| 387 | 20230615 | 133800 | 10806166900 | 22250 | 22250 | 22250 | 22200 | 330 |
| 388 | 20230615 | 133700 | 10798824650 | 22250 | 22250 | 22250 | 22200 | 216 |
| 389 | 20230615 | 133600 | 10794026700 | 22250 | 22250 | 22250 | 22200 | 129 |
| 390 | 20230615 | 133500 | 10791156650 | 22250 | 22250 | 22250 | 22200 | 237 |
| 391 | 20230615 | 133400 | 10785889250 | 22200 | 22250 | 22250 | 22200 | 70 |
| 392 | 20230615 | 133300 | 10784332000 | 22250 | 22200 | 22250 | 22200 | 1159 |
| 393 | 20230615 | 133200 | 10758545450 | 22250 | 22200 | 22250 | 22200 | 200 |
| 394 | 20230615 | 133100 | 10754098500 | 22250 | 22200 | 22250 | 22200 | 892 |
| 395 | 20230615 | 133000 | 10734279050 | 22200 | 22200 | 22250 | 22200 | 147 |
| 396 | 20230615 | 132900 | 10731011250 | 22250 | 22200 | 22250 | 22200 | 229 |
| 397 | 20230615 | 132800 | 10725918100 | 22250 | 22250 | 22250 | 22200 | 360 |
| 398 | 20230615 | 132700 | 10717908750 | 22200 | 22200 | 22200 | 22200 | 71 |
| 399 | 20230615 | 132600 | 10716332550 | 22250 | 22200 | 22250 | 22200 | 328 |
| 400 | 20230615 | 132500 | 10709035550 | 22200 | 22250 | 22250 | 22200 | 241 |
| 401 | 20230615 | 132400 | 10703677350 | 22250 | 22250 | 22250 | 22250 | 208 |
| 402 | 20230615 | 132300 | 10699049350 | 22250 | 22250 | 22300 | 22250 | 108 |
| 403 | 20230615 | 132200 | 10696642200 | 22300 | 22250 | 22300 | 22250 | 301 |
| 404 | 20230615 | 132100 | 10689940800 | 22250 | 22250 | 22300 | 22250 | 118 |
| 405 | 20230615 | 132000 | 10687309750 | 22250 | 22200 | 22250 | 22200 | 2166 |
| 406 | 20230615 | 131900 | 10639131050 | 22200 | 22250 | 22250 | 22200 | 256 |
| 407 | 20230615 | 131800 | 10633442700 | 22200 | 22200 | 22200 | 22200 | 1651 |
| 408 | 20230615 | 131700 | 10596790500 | 22200 | 22200 | 22200 | 22150 | 1671 |
| 409 | 20230615 | 131600 | 10559695600 | 22200 | 22200 | 22200 | 22200 | 253 |
| 410 | 20230615 | 131500 | 10554079000 | 22200 | 22250 | 22250 | 22200 | 108 |
| 411 | 20230615 | 131400 | 10551681350 | 22250 | 22200 | 22250 | 22200 | 259 |
| 412 | 20230615 | 131300 | 10545929300 | 22200 | 22200 | 22200 | 22200 | 410 |
| 413 | 20230615 | 131200 | 10536827300 | 22200 | 22200 | 22250 | 22200 | 577 |
| 414 | 20230615 | 131100 | 10524007100 | 22200 | 22300 | 22300 | 22200 | 1286 |
| 415 | 20230615 | 131000 | 10495393050 | 22250 | 22250 | 22250 | 22250 | 40 |
| 416 | 20230615 | 130900 | 10494503050 | 22250 | 22300 | 22300 | 22250 | 1406 |
| 417 | 20230615 | 130800 | 10463151950 | 22300 | 22300 | 22300 | 22300 | 116 |
| 418 | 20230615 | 130700 | 10460565150 | 22300 | 22300 | 22300 | 22300 | 13 |
| 419 | 20230615 | 130600 | 10460275250 | 22300 | 22350 | 22350 | 22300 | 2254 |
| 420 | 20230615 | 130500 | 10409906350 | 22350 | 22350 | 22350 | 22350 | 7 |
| 421 | 20230615 | 130400 | 10409749900 | 22350 | 22400 | 22400 | 22350 | 82 |
| 422 | 20230615 | 130300 | 10407914100 | 22350 | 22350 | 22350 | 22350 | 24 |
| 423 | 20230615 | 130200 | 10407377700 | 22350 | 22350 | 22400 | 22350 | 602 |
| 424 | 20230615 | 130100 | 10393922750 | 22400 | 22400 | 22400 | 22400 | 1533 |
| 425 | 20230615 | 130000 | 10359583550 | 22400 | 22450 | 22450 | 22400 | 41 |
| 426 | 20230615 | 125900 | 10358665050 | 22450 | 22450 | 22450 | 22400 | 159 |
| 427 | 20230615 | 125800 | 10355095750 | 22450 | 22450 | 22450 | 22450 | 444 |
| 428 | 20230615 | 125700 | 10345127950 | 22400 | 22450 | 22450 | 22400 | 212 |
| 429 | 20230615 | 125600 | 10340370900 | 22450 | 22400 | 22450 | 22400 | 392 |
| 430 | 20230615 | 125500 | 10331575500 | 22400 | 22450 | 22450 | 22400 | 224 |
| 431 | 20230615 | 125400 | 10326547600 | 22450 | 22450 | 22450 | 22400 | 445 |
| 432 | 20230615 | 125300 | 10316557500 | 22400 | 22450 | 22450 | 22400 | 487 |
| 433 | 20230615 | 125200 | 10305635850 | 22450 | 22450 | 22450 | 22400 | 70 |
| 434 | 20230615 | 125100 | 10304064850 | 22450 | 22450 | 22450 | 22400 | 1670 |
| 435 | 20230615 | 125000 | 10266579150 | 22450 | 22450 | 22450 | 22400 | 7 |
| 436 | 20230615 | 124900 | 10266422250 | 22400 | 22400 | 22450 | 22400 | 908 |
| 437 | 20230615 | 124800 | 10246038100 | 22400 | 22450 | 22450 | 22400 | 62 |
| 438 | 20230615 | 124700 | 10244646800 | 22450 | 22450 | 22450 | 22400 | 641 |
| 439 | 20230615 | 124600 | 10230278400 | 22400 | 22350 | 22400 | 22350 | 2298 |
| 440 | 20230615 | 124500 | 10178805750 | 22350 | 22350 | 22400 | 22350 | 753 |
| 441 | 20230615 | 124400 | 10161943900 | 22350 | 22350 | 22350 | 22300 | 3067 |
| 442 | 20230615 | 124300 | 10093398550 | 22350 | 22300 | 22350 | 22300 | 323 |
| 443 | 20230615 | 124200 | 10086181250 | 22300 | 22300 | 22350 | 22300 | 474 |
| 444 | 20230615 | 124100 | 10075595450 | 22350 | 22350 | 22350 | 22300 | 319 |
| 445 | 20230615 | 124000 | 10068468850 | 22350 | 22350 | 22350 | 22350 | 199 |
| 446 | 20230615 | 123900 | 10064021200 | 22300 | 22250 | 22350 | 22250 | 3878 |
| 447 | 20230615 | 123800 | 9977539100 | 22300 | 22300 | 22350 | 22250 | 478 |
| 448 | 20230615 | 123700 | 9966878300 | 22350 | 22300 | 22350 | 22300 | 452 |
| 449 | 20230615 | 123600 | 9956790100 | 22300 | 22300 | 22300 | 22300 | 3996 |
| 450 | 20230615 | 123500 | 9867679300 | 22300 | 22300 | 22300 | 22300 | 605 |
| 451 | 20230615 | 123400 | 9854187800 | 22300 | 22250 | 22300 | 22250 | 160 |
| 452 | 20230615 | 123300 | 9850620700 | 22300 | 22300 | 22300 | 22250 | 567 |
| 453 | 20230615 | 123200 | 9837983950 | 22300 | 22300 | 22300 | 22250 | 1636 |
| 454 | 20230615 | 123100 | 9801570350 | 22250 | 22300 | 22300 | 22250 | 49 |
| 455 | 20230615 | 123000 | 9800478750 | 22250 | 22300 | 22300 | 22250 | 439 |
| 456 | 20230615 | 122900 | 9790696200 | 22250 | 22250 | 22300 | 22250 | 1411 |
| 457 | 20230615 | 122800 | 9759271600 | 22250 | 22250 | 22250 | 22200 | 141 |
| 458 | 20230615 | 122700 | 9756134650 | 22250 | 22250 | 22250 | 22250 | 1062 |
| 459 | 20230615 | 122600 | 9732505150 | 22250 | 22200 | 22250 | 22200 | 474 |
| 460 | 20230615 | 122500 | 9721961350 | 22250 | 22250 | 22250 | 22200 | 406 |
| 461 | 20230615 | 122400 | 9712929150 | 22250 | 22250 | 22250 | 22250 | 51 |
| 462 | 20230615 | 122300 | 9711794400 | 22250 | 22200 | 22250 | 22200 | 268 |
| 463 | 20230615 | 122200 | 9705832600 | 22250 | 22250 | 22250 | 22200 | 480 |
| 464 | 20230615 | 122100 | 9695152650 | 22300 | 22300 | 22300 | 22250 | 1936 |
| 465 | 20230615 | 122000 | 9652064650 | 22300 | 22300 | 22300 | 22300 | 598 |
| 466 | 20230615 | 121900 | 9638729250 | 22300 | 22300 | 22300 | 22250 | 244 |
| 467 | 20230615 | 121800 | 9633292850 | 22300 | 22300 | 22300 | 22250 | 398 |
| 468 | 20230615 | 121700 | 9624417900 | 22300 | 22300 | 22300 | 22250 | 61 |
| 469 | 20230615 | 121600 | 9623059650 | 22300 | 22300 | 22350 | 22300 | 578 |
| 470 | 20230615 | 121500 | 9610155600 | 22300 | 22300 | 22350 | 22300 | 270 |
| 471 | 20230615 | 121400 | 9604132100 | 22300 | 22300 | 22300 | 22250 | 1062 |
| 472 | 20230615 | 121300 | 9580449600 | 22300 | 22300 | 22300 | 22250 | 2644 |
| 473 | 20230615 | 121200 | 9521488550 | 22300 | 22300 | 22300 | 22250 | 336 |
| 474 | 20230615 | 121100 | 9514000750 | 22300 | 22300 | 22300 | 22250 | 244 |
| 475 | 20230615 | 121000 | 9508561600 | 22300 | 22300 | 22300 | 22250 | 311 |
| 476 | 20230615 | 120900 | 9501626400 | 22300 | 22300 | 22300 | 22250 | 753 |
| 477 | 20230615 | 120800 | 9484839750 | 22300 | 22300 | 22300 | 22250 | 878 |
| 478 | 20230615 | 120700 | 9465265750 | 22300 | 22300 | 22300 | 22300 | 445 |
| 479 | 20230615 | 120600 | 9455342250 | 22300 | 22250 | 22300 | 22250 | 1915 |
| 480 | 20230615 | 120500 | 9412727850 | 22250 | 22250 | 22250 | 22200 | 769 |
| 481 | 20230615 | 120400 | 9395629400 | 22250 | 22250 | 22250 | 22200 | 343 |
| 482 | 20230615 | 120300 | 9387998150 | 22200 | 22200 | 22200 | 22200 | 4177 |
| 483 | 20230615 | 120200 | 9295268750 | 22150 | 22200 | 22200 | 22150 | 278 |
| 484 | 20230615 | 120100 | 9289102700 | 22200 | 22200 | 22200 | 22150 | 298 |
| 485 | 20230615 | 120000 | 9282487150 | 22200 | 22200 | 22200 | 22150 | 447 |
| 486 | 20230615 | 115900 | 9272564050 | 22200 | 22200 | 22200 | 22200 | 288 |
| 487 | 20230615 | 115800 | 9266170450 | 22200 | 22150 | 22200 | 22150 | 485 |
| 488 | 20230615 | 115700 | 9255416100 | 22200 | 22200 | 22200 | 22200 | 191 |
| 489 | 20230615 | 115600 | 9251175900 | 22200 | 22200 | 22200 | 22200 | 378 |
| 490 | 20230615 | 115500 | 9242784300 | 22200 | 22150 | 22200 | 22150 | 210 |
| 491 | 20230615 | 115400 | 9238122900 | 22150 | 22200 | 22200 | 22150 | 248 |
| 492 | 20230615 | 115300 | 9232618250 | 22200 | 22200 | 22200 | 22200 | 388 |
| 493 | 20230615 | 115200 | 9224004650 | 22200 | 22200 | 22200 | 22150 | 447 |
| 494 | 20230615 | 115100 | 9214081300 | 22200 | 22200 | 22200 | 22200 | 194 |
| 495 | 20230615 | 115000 | 9209774500 | 22150 | 22200 | 22200 | 22150 | 417 |
| 496 | 20230615 | 114900 | 9200517200 | 22200 | 22200 | 22200 | 22150 | 295 |
| 497 | 20230615 | 114800 | 9193968600 | 22150 | 22200 | 22200 | 22150 | 171 |
| 498 | 20230615 | 114700 | 9190172450 | 22200 | 22150 | 22200 | 22150 | 326 |
| 499 | 20230615 | 114600 | 9182948200 | 22150 | 22200 | 22200 | 22150 | 524 |
| 500 | 20230615 | 114500 | 9171315450 | 22200 | 22200 | 22200 | 22150 | 725 |
| 501 | 20230615 | 114400 | 9155240500 | 22150 | 22200 | 22200 | 22150 | 314 |
| 502 | 20230615 | 114300 | 9148270950 | 22200 | 22150 | 22200 | 22150 | 913 |
| 503 | 20230615 | 114200 | 9128005000 | 22150 | 22200 | 22200 | 22150 | 535 |
| 504 | 20230615 | 114100 | 9116128200 | 22200 | 22200 | 22200 | 22150 | 460 |
| 505 | 20230615 | 114000 | 9105916500 | 22150 | 22150 | 22200 | 22150 | 352 |
| 506 | 20230615 | 113900 | 9098116700 | 22200 | 22150 | 22200 | 22150 | 433 |
| 507 | 20230615 | 113800 | 9088504700 | 22150 | 22150 | 22150 | 22100 | 439 |
| 508 | 20230615 | 113700 | 9078785300 | 22150 | 22150 | 22200 | 22150 | 822 |
| 509 | 20230615 | 113600 | 9060570250 | 22150 | 22100 | 22150 | 22100 | 2527 |
| 510 | 20230615 | 113500 | 9004599750 | 22100 | 22100 | 22100 | 22100 | 19 |
| 511 | 20230615 | 113400 | 9004179850 | 22150 | 22150 | 22150 | 22100 | 898 |
| 512 | 20230615 | 113300 | 8984308000 | 22150 | 22100 | 22150 | 22100 | 245 |
| 513 | 20230615 | 113200 | 8978883850 | 22150 | 22150 | 22150 | 22100 | 607 |
| 514 | 20230615 | 113100 | 8965438850 | 22150 | 22100 | 22150 | 22100 | 226 |
| 515 | 20230615 | 113000 | 8960435500 | 22150 | 22150 | 22150 | 22150 | 105 |
| 516 | 20230615 | 112900 | 8958109750 | 22150 | 22200 | 22200 | 22100 | 1470 |
| 517 | 20230615 | 112800 | 8925540500 | 22200 | 22150 | 22200 | 22150 | 37 |
| 518 | 20230615 | 112700 | 8924719400 | 22150 | 22150 | 22200 | 22150 | 497 |
| 519 | 20230615 | 112600 | 8913695200 | 22150 | 22150 | 22200 | 22150 | 493 |
| 520 | 20230615 | 112500 | 8902766400 | 22200 | 22100 | 22200 | 22100 | 843 |
| 521 | 20230615 | 112400 | 8884090300 | 22150 | 22150 | 22150 | 22150 | 337 |
| 522 | 20230615 | 112300 | 8876625750 | 22150 | 22100 | 22150 | 22100 | 147 |
| 523 | 20230615 | 112200 | 8873369900 | 22150 | 22150 | 22200 | 22150 | 584 |
| 524 | 20230615 | 112100 | 8860426900 | 22150 | 22100 | 22150 | 22100 | 1022 |
| 525 | 20230615 | 112000 | 8837794200 | 22100 | 22100 | 22100 | 22050 | 1805 |
| 526 | 20230615 | 111900 | 8797926400 | 22050 | 22050 | 22100 | 22050 | 752 |
| 527 | 20230615 | 111800 | 8781341850 | 22050 | 22000 | 22050 | 22000 | 2019 |
| 528 | 20230615 | 111700 | 8736860550 | 22000 | 21950 | 22000 | 21950 | 2661 |
| 529 | 20230615 | 111600 | 8678386750 | 21950 | 22000 | 22000 | 21950 | 1364 |
| 530 | 20230615 | 111500 | 8648416200 | 22000 | 22000 | 22000 | 21950 | 685 |
| 531 | 20230615 | 111400 | 8633356250 | 22000 | 22000 | 22050 | 22000 | 2647 |
| 532 | 20230615 | 111300 | 8575117300 | 22000 | 22050 | 22050 | 22000 | 528 |
| 533 | 20230615 | 111200 | 8563487750 | 22050 | 22050 | 22050 | 22000 | 70 |
| 534 | 20230615 | 111100 | 8561946250 | 22050 | 22050 | 22050 | 22000 | 332 |
| 535 | 20230615 | 111000 | 8554630400 | 22050 | 22050 | 22050 | 22000 | 361 |
| 536 | 20230615 | 110900 | 8546671550 | 22000 | 22050 | 22100 | 22000 | 888 |
| 537 | 20230615 | 110800 | 8527116300 | 22050 | 22050 | 22050 | 22050 | 460 |
| 538 | 20230615 | 110700 | 8516973300 | 22000 | 22050 | 22100 | 22000 | 283 |
| 539 | 20230615 | 110600 | 8510731850 | 22050 | 22050 | 22050 | 22000 | 557 |
| 540 | 20230615 | 110500 | 8498461150 | 22050 | 22100 | 22100 | 22050 | 948 |
| 541 | 20230615 | 110400 | 8477539250 | 22050 | 22000 | 22100 | 22000 | 796 |
| 542 | 20230615 | 110300 | 8459984650 | 22000 | 22050 | 22050 | 22000 | 2547 |
| 543 | 20230615 | 110200 | 8403873850 | 22050 | 22100 | 22100 | 22050 | 254 |
| 544 | 20230615 | 110100 | 8398269200 | 22100 | 22100 | 22100 | 22050 | 1103 |
| 545 | 20230615 | 110000 | 8373893650 | 22100 | 22100 | 22100 | 22050 | 2150 |
| 546 | 20230615 | 105900 | 8326378750 | 22100 | 22050 | 22100 | 22050 | 289 |
| 547 | 20230615 | 105800 | 8319997950 | 22100 | 22100 | 22100 | 22050 | 1336 |
| 548 | 20230615 | 105700 | 8290487800 | 22100 | 22050 | 22100 | 22050 | 1595 |
| 549 | 20230615 | 105600 | 8255316050 | 22000 | 22000 | 22050 | 22000 | 672 |
| 550 | 20230615 | 105500 | 8240509750 | 22000 | 22050 | 22100 | 22000 | 2739 |
| 551 | 20230615 | 105400 | 8180143150 | 22050 | 22050 | 22100 | 22050 | 445 |
| 552 | 20230615 | 105300 | 8170325400 | 22050 | 22100 | 22100 | 22050 | 1215 |
| 553 | 20230615 | 105200 | 8143512250 | 22100 | 22100 | 22150 | 22050 | 2271 |
| 554 | 20230615 | 105100 | 8093314500 | 22100 | 22100 | 22150 | 22100 | 1155 |
| 555 | 20230615 | 105000 | 8067769800 | 22100 | 22100 | 22150 | 22100 | 291 |
| 556 | 20230615 | 104900 | 8061337350 | 22150 | 22150 | 22200 | 22150 | 1709 |
| 557 | 20230615 | 104800 | 8023471400 | 22150 | 22100 | 22200 | 22100 | 1090 |
| 558 | 20230615 | 104700 | 7999328600 | 22150 | 22100 | 22150 | 22100 | 542 |
| 559 | 20230615 | 104600 | 7987337250 | 22100 | 22150 | 22200 | 22100 | 1259 |
| 560 | 20230615 | 104500 | 7959456650 | 22100 | 22150 | 22200 | 22100 | 3944 |
| 561 | 20230615 | 104400 | 7872114000 | 22150 | 22200 | 22250 | 22150 | 1086 |
| 562 | 20230615 | 104300 | 7848015900 | 22200 | 22150 | 22200 | 22100 | 1193 |
| 563 | 20230615 | 104200 | 7821571300 | 22100 | 22050 | 22200 | 22050 | 5444 |
| 564 | 20230615 | 104100 | 7701104650 | 22050 | 22100 | 22150 | 22050 | 1879 |
| 565 | 20230615 | 104000 | 7659598950 | 22100 | 22100 | 22150 | 22100 | 4060 |
| 566 | 20230615 | 103900 | 7569854850 | 22100 | 22100 | 22150 | 22100 | 1033 |
| 567 | 20230615 | 103800 | 7547005400 | 22100 | 22250 | 22300 | 22100 | 12895 |
| 568 | 20230615 | 103700 | 7260834800 | 22250 | 22250 | 22300 | 22250 | 445 |
| 569 | 20230615 | 103600 | 7250922000 | 22250 | 22250 | 22300 | 22250 | 593 |
| 570 | 20230615 | 103500 | 7237707750 | 22250 | 22250 | 22300 | 22250 | 227 |
| 571 | 20230615 | 103400 | 7232650150 | 22250 | 22250 | 22300 | 22250 | 368 |
| 572 | 20230615 | 103300 | 7224449200 | 22300 | 22300 | 22300 | 22250 | 897 |
| 573 | 20230615 | 103200 | 7204450850 | 22300 | 22200 | 22300 | 22200 | 2238 |
| 574 | 20230615 | 103100 | 7154650600 | 22250 | 22250 | 22250 | 22200 | 428 |
| 575 | 20230615 | 103000 | 7145129700 | 22250 | 22200 | 22250 | 22200 | 1495 |
| 576 | 20230615 | 102900 | 7111874300 | 22250 | 22250 | 22250 | 22200 | 854 |
| 577 | 20230615 | 102800 | 7092884800 | 22200 | 22200 | 22250 | 22200 | 489 |
| 578 | 20230615 | 102700 | 7082022700 | 22250 | 22200 | 22250 | 22200 | 725 |
| 579 | 20230615 | 102600 | 7065901500 | 22200 | 22200 | 22250 | 22200 | 1760 |
| 580 | 20230615 | 102500 | 7026819350 | 22200 | 22300 | 22300 | 22200 | 2125 |
| 581 | 20230615 | 102400 | 6979540350 | 22300 | 22250 | 22300 | 22250 | 6327 |
| 582 | 20230615 | 102300 | 6838730950 | 22250 | 22300 | 22300 | 22250 | 1256 |
| 583 | 20230615 | 102200 | 6810729650 | 22300 | 22300 | 22300 | 22250 | 2589 |
| 584 | 20230615 | 102100 | 6753013650 | 22300 | 22300 | 22300 | 22250 | 563 |
| 585 | 20230615 | 102000 | 6740476800 | 22300 | 22350 | 22400 | 22250 | 13397 |
| 586 | 20230615 | 101900 | 6441663650 | 22400 | 22350 | 22400 | 22350 | 7842 |
| 587 | 20230615 | 101800 | 6266392550 | 22350 | 22400 | 22400 | 22350 | 9097 |
| 588 | 20230615 | 101700 | 6062628850 | 22450 | 22500 | 22500 | 22400 | 3957 |
| 589 | 20230615 | 101600 | 5973794350 | 22500 | 22500 | 22500 | 22450 | 933 |
| 590 | 20230615 | 101500 | 5952802000 | 22500 | 22500 | 22500 | 22450 | 1922 |
| 591 | 20230615 | 101400 | 5909557050 | 22550 | 22550 | 22550 | 22550 | 98 |
| 592 | 20230615 | 101300 | 5907347150 | 22500 | 22550 | 22550 | 22500 | 284 |
| 593 | 20230615 | 101200 | 5900948600 | 22500 | 22550 | 22600 | 22500 | 2692 |
| 594 | 20230615 | 101100 | 5840286600 | 22550 | 22500 | 22600 | 22500 | 6351 |
| 595 | 20230615 | 101000 | 5697078650 | 22500 | 22450 | 22500 | 22450 | 5458 |
| 596 | 20230615 | 100900 | 5574274700 | 22450 | 22450 | 22500 | 22450 | 389 |
| 597 | 20230615 | 100800 | 5565541400 | 22450 | 22450 | 22450 | 22450 | 634 |
| 598 | 20230615 | 100700 | 5551308100 | 22450 | 22450 | 22500 | 22450 | 527 |
| 599 | 20230615 | 100600 | 5539476600 | 22500 | 22450 | 22500 | 22450 | 2540 |
| 600 | 20230615 | 100500 | 5482441450 | 22500 | 22500 | 22500 | 22450 | 894 |
| 601 | 20230615 | 100400 | 5462331900 | 22500 | 22500 | 22500 | 22450 | 438 |
| 602 | 20230615 | 100300 | 5452493000 | 22500 | 22500 | 22500 | 22450 | 661 |
| 603 | 20230615 | 100200 | 5437651850 | 22500 | 22450 | 22500 | 22450 | 471 |
| 604 | 20230615 | 100100 | 5427073200 | 22500 | 22400 | 22500 | 22400 | 2743 |
| 605 | 20230615 | 100000 | 5365480600 | 22450 | 22450 | 22500 | 22400 | 4390 |
| 606 | 20230615 | 095900 | 5266925100 | 22450 | 22450 | 22500 | 22400 | 1542 |
| 607 | 20230615 | 095800 | 5232297300 | 22450 | 22350 | 22450 | 22350 | 2272 |
| 608 | 20230615 | 095700 | 5181431350 | 22350 | 22350 | 22400 | 22300 | 6733 |
| 609 | 20230615 | 095600 | 5030992050 | 22350 | 22450 | 22450 | 22350 | 9784 |
| 610 | 20230615 | 095500 | 4811705950 | 22450 | 22500 | 22500 | 22450 | 1737 |
| 611 | 20230615 | 095400 | 4772624200 | 22500 | 22500 | 22550 | 22500 | 269 |
| 612 | 20230615 | 095300 | 4766571200 | 22500 | 22550 | 22550 | 22500 | 1950 |
| 613 | 20230615 | 095200 | 4722613500 | 22550 | 22550 | 22600 | 22550 | 223 |
| 614 | 20230615 | 095100 | 4717582300 | 22600 | 22450 | 22600 | 22450 | 4122 |
| 615 | 20230615 | 095000 | 4624620150 | 22500 | 22550 | 22550 | 22450 | 4193 |
| 616 | 20230615 | 094900 | 4530272150 | 22550 | 22550 | 22550 | 22500 | 343 |
| 617 | 20230615 | 094800 | 4522547450 | 22500 | 22550 | 22550 | 22500 | 1887 |
| 618 | 20230615 | 094700 | 4480003850 | 22500 | 22550 | 22550 | 22500 | 1639 |
| 619 | 20230615 | 094600 | 4443066850 | 22500 | 22550 | 22550 | 22500 | 1070 |
| 620 | 20230615 | 094500 | 4418954000 | 22550 | 22550 | 22600 | 22550 | 1885 |
| 621 | 20230615 | 094400 | 4376446900 | 22550 | 22550 | 22600 | 22500 | 2227 |
| 622 | 20230615 | 094300 | 4326217050 | 22600 | 22550 | 22600 | 22550 | 2558 |
| 623 | 20230615 | 094200 | 4268520350 | 22550 | 22600 | 22600 | 22550 | 3831 |
| 624 | 20230615 | 094100 | 4182043400 | 22600 | 22450 | 22650 | 22400 | 21840 |
| 625 | 20230615 | 094000 | 3690017450 | 22450 | 22450 | 22500 | 22400 | 4564 |
| 626 | 20230615 | 093900 | 3587558650 | 22400 | 22450 | 22450 | 22400 | 1623 |
| 627 | 20230615 | 093800 | 3551132500 | 22450 | 22500 | 22500 | 22400 | 1270 |
| 628 | 20230615 | 093700 | 3522594900 | 22500 | 22450 | 22500 | 22450 | 3085 |
| 629 | 20230615 | 093600 | 3453331100 | 22450 | 22350 | 22500 | 22350 | 13235 |
| 630 | 20230615 | 093500 | 3156498900 | 22400 | 22350 | 22400 | 22350 | 709 |
| 631 | 20230615 | 093400 | 3140643500 | 22350 | 22350 | 22400 | 22350 | 567 |
| 632 | 20230615 | 093300 | 3127958900 | 22350 | 22400 | 22400 | 22350 | 253 |
| 633 | 20230615 | 093200 | 3122296400 | 22350 | 22400 | 22400 | 22350 | 227 |
| 634 | 20230615 | 093100 | 3117211750 | 22350 | 22350 | 22400 | 22350 | 1363 |
| 635 | 20230615 | 093000 | 3086746200 | 22350 | 22350 | 22400 | 22300 | 3136 |
| 636 | 20230615 | 092900 | 3016664800 | 22350 | 22350 | 22350 | 22300 | 1000 |
| 637 | 20230615 | 092800 | 2994319200 | 22350 | 22300 | 22350 | 22300 | 1908 |
| 638 | 20230615 | 092700 | 2951707200 | 22350 | 22400 | 22400 | 22300 | 2560 |
| 639 | 20230615 | 092600 | 2894494250 | 22400 | 22350 | 22400 | 22350 | 4621 |
| 640 | 20230615 | 092500 | 2791151400 | 22350 | 22450 | 22450 | 22350 | 3982 |
| 641 | 20230615 | 092400 | 2702000950 | 22450 | 22450 | 22450 | 22400 | 3057 |
| 642 | 20230615 | 092300 | 2633427750 | 22450 | 22450 | 22500 | 22400 | 9527 |
| 643 | 20230615 | 092200 | 2419330750 | 22450 | 22300 | 22500 | 22300 | 12898 |
| 644 | 20230615 | 092100 | 2130296100 | 22300 | 22350 | 22350 | 22300 | 2718 |
| 645 | 20230615 | 092000 | 2069629950 | 22350 | 22300 | 22400 | 22250 | 7219 |
| 646 | 20230615 | 091900 | 1908417900 | 22300 | 22300 | 22350 | 22300 | 785 |
| 647 | 20230615 | 091800 | 1890910250 | 22300 | 22250 | 22300 | 22250 | 1900 |
| 648 | 20230615 | 091700 | 1848560100 | 22250 | 22200 | 22300 | 22200 | 3710 |
| 649 | 20230615 | 091600 | 1766031900 | 22200 | 22250 | 22250 | 22200 | 1615 |
| 650 | 20230615 | 091500 | 1730175200 | 22200 | 22250 | 22250 | 22200 | 2481 |
| 651 | 20230615 | 091400 | 1675068800 | 22250 | 22350 | 22350 | 22250 | 1466 |
| 652 | 20230615 | 091300 | 1642392600 | 22300 | 22300 | 22350 | 22300 | 2322 |
| 653 | 20230615 | 091200 | 1590599300 | 22300 | 22350 | 22350 | 22250 | 1563 |
| 654 | 20230615 | 091100 | 1555733250 | 22300 | 22300 | 22350 | 22300 | 4575 |
| 655 | 20230615 | 091000 | 1453665700 | 22350 | 22200 | 22400 | 22200 | 14177 |
| 656 | 20230615 | 090900 | 1137412800 | 22250 | 22150 | 22250 | 22150 | 3951 |
| 657 | 20230615 | 090800 | 1049703800 | 22200 | 22150 | 22250 | 22150 | 6091 |
| 658 | 20230615 | 090700 | 914267850 | 22150 | 22150 | 22250 | 22150 | 1964 |
| 659 | 20230615 | 090600 | 870721500 | 22200 | 22100 | 22250 | 22050 | 8562 |
| 660 | 20230615 | 090500 | 680660500 | 22100 | 22150 | 22200 | 22100 | 2322 |
| 661 | 20230615 | 090400 | 629213850 | 22100 | 22100 | 22300 | 22050 | 14908 |
| 662 | 20230615 | 090300 | 298457750 | 22100 | 22050 | 22150 | 22050 | 5434 |
| 663 | 20230615 | 090200 | 178278400 | 22050 | 22000 | 22050 | 22000 | 2657 |
| 664 | 20230615 | 090100 | 119698250 | 22000 | 21950 | 22000 | 21900 | 2631 |
| 665 | 20230615 | 090000 | 61862450 | 21950 | 21850 | 21950 | 21850 | 2818 |