37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 203800 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 6760 |
| 3 | 20230627 | 203700 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20230627 | 203600 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20230627 | 203500 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20230627 | 203400 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20230627 | 203300 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20230627 | 203200 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20230627 | 203100 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20230627 | 203000 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20230627 | 202900 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20230627 | 202800 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20230627 | 202700 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20230627 | 202600 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20230627 | 202500 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20230627 | 202400 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20230627 | 202300 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20230627 | 202200 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20230627 | 202100 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20230627 | 202000 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20230627 | 201900 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20230627 | 201800 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20230627 | 201700 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20230627 | 201600 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20230627 | 201500 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20230627 | 201400 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20230627 | 201300 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20230627 | 201200 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20230627 | 201100 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20230627 | 201000 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20230627 | 200900 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20230627 | 200800 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 6760 |
| 33 | 20230627 | 200700 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20230627 | 200600 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20230627 | 200500 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20230627 | 200400 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20230627 | 200300 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20230627 | 200200 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20230627 | 200100 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20230627 | 200000 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20230627 | 195900 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20230627 | 195800 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20230627 | 195700 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20230627 | 195600 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20230627 | 195500 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20230627 | 195400 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20230627 | 195300 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20230627 | 195200 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20230627 | 195100 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20230627 | 195000 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20230627 | 194900 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20230627 | 194800 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20230627 | 194700 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20230627 | 194600 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20230627 | 194500 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20230627 | 194400 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20230627 | 194300 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20230627 | 194200 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20230627 | 194100 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20230627 | 194000 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20230627 | 193900 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20230627 | 193800 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 6760 |
| 63 | 20230627 | 193700 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20230627 | 193600 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20230627 | 193500 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20230627 | 193400 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20230627 | 193300 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20230627 | 193200 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20230627 | 193100 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20230627 | 193000 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20230627 | 192900 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20230627 | 192800 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20230627 | 192700 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20230627 | 192600 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20230627 | 192500 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20230627 | 192400 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20230627 | 192300 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20230627 | 192200 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20230627 | 192100 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20230627 | 192000 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20230627 | 191900 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20230627 | 191800 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20230627 | 191700 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20230627 | 191600 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20230627 | 191500 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20230627 | 191400 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20230627 | 191300 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20230627 | 191200 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20230627 | 191100 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20230627 | 191000 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20230627 | 190900 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20230627 | 190800 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 6760 |
| 93 | 20230627 | 190700 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20230627 | 190600 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20230627 | 190500 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20230627 | 190400 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20230627 | 190300 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20230627 | 190200 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20230627 | 190100 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20230627 | 190000 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20230627 | 185900 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20230627 | 185800 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20230627 | 185700 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20230627 | 185600 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20230627 | 185500 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20230627 | 185400 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20230627 | 185300 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20230627 | 185200 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20230627 | 185100 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20230627 | 185000 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20230627 | 184900 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20230627 | 184800 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20230627 | 184700 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20230627 | 184600 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20230627 | 184500 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20230627 | 184400 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20230627 | 184300 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20230627 | 184200 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20230627 | 184100 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20230627 | 184000 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20230627 | 183900 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20230627 | 183800 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 6760 |
| 123 | 20230627 | 183700 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20230627 | 183600 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20230627 | 183500 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20230627 | 183400 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20230627 | 183300 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20230627 | 183200 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20230627 | 183100 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20230627 | 183000 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20230627 | 182900 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20230627 | 182800 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20230627 | 182700 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20230627 | 182600 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20230627 | 182500 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20230627 | 182400 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20230627 | 182300 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20230627 | 182200 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20230627 | 182100 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20230627 | 182000 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20230627 | 181900 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20230627 | 181800 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20230627 | 181700 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20230627 | 181600 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20230627 | 181500 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20230627 | 181400 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20230627 | 181300 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20230627 | 181200 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20230627 | 181100 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20230627 | 181000 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20230627 | 180900 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20230627 | 180800 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 6760 |
| 153 | 20230627 | 180700 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20230627 | 180600 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20230627 | 180500 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20230627 | 180400 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20230627 | 180300 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20230627 | 180200 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20230627 | 180100 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20230627 | 180000 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20230627 | 175900 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20230627 | 175800 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20230627 | 175700 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20230627 | 175600 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20230627 | 175500 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20230627 | 175400 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20230627 | 175300 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20230627 | 175200 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20230627 | 175100 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20230627 | 175000 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20230627 | 174900 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20230627 | 174800 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20230627 | 174700 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20230627 | 174600 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20230627 | 174500 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20230627 | 174400 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20230627 | 174300 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20230627 | 174200 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20230627 | 174100 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20230627 | 174000 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20230627 | 173900 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20230627 | 173800 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 6760 |
| 183 | 20230627 | 173700 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20230627 | 173600 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20230627 | 173500 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20230627 | 173400 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20230627 | 173300 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20230627 | 173200 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20230627 | 173100 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20230627 | 173000 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20230627 | 172900 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20230627 | 172800 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 193 | 20230627 | 172700 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20230627 | 172600 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 195 | 20230627 | 172500 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20230627 | 172400 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20230627 | 172300 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20230627 | 172200 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20230627 | 172100 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20230627 | 172000 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20230627 | 171900 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 202 | 20230627 | 171800 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 203 | 20230627 | 171700 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 204 | 20230627 | 171600 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 205 | 20230627 | 171500 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 206 | 20230627 | 171400 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 207 | 20230627 | 171300 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 208 | 20230627 | 171200 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 209 | 20230627 | 171100 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 210 | 20230627 | 171000 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 211 | 20230627 | 170900 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 212 | 20230627 | 170800 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 6760 |
| 213 | 20230627 | 170700 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 214 | 20230627 | 170600 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 215 | 20230627 | 170500 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 216 | 20230627 | 170400 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 217 | 20230627 | 170300 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 218 | 20230627 | 170200 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 219 | 20230627 | 170100 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 220 | 20230627 | 170000 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 221 | 20230627 | 165900 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 222 | 20230627 | 165800 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 223 | 20230627 | 165700 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 224 | 20230627 | 165600 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 225 | 20230627 | 165500 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 226 | 20230627 | 165400 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 227 | 20230627 | 165300 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 228 | 20230627 | 165200 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 229 | 20230627 | 165100 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 230 | 20230627 | 165000 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 231 | 20230627 | 164900 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 232 | 20230627 | 164800 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 233 | 20230627 | 164700 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 234 | 20230627 | 164600 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 235 | 20230627 | 164500 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 236 | 20230627 | 164400 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 237 | 20230627 | 164300 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 238 | 20230627 | 164200 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 239 | 20230627 | 164100 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 240 | 20230627 | 164000 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 241 | 20230627 | 163900 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 242 | 20230627 | 163800 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 6760 |
| 243 | 20230627 | 163700 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 244 | 20230627 | 163600 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 245 | 20230627 | 163500 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 246 | 20230627 | 163400 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 247 | 20230627 | 163300 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 248 | 20230627 | 163200 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 249 | 20230627 | 163100 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 250 | 20230627 | 163000 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 251 | 20230627 | 162900 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 252 | 20230627 | 162800 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 253 | 20230627 | 162700 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 254 | 20230627 | 162600 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 255 | 20230627 | 162500 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 256 | 20230627 | 162400 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 257 | 20230627 | 162300 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 258 | 20230627 | 162200 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 259 | 20230627 | 162100 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 260 | 20230627 | 162000 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 261 | 20230627 | 161900 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 262 | 20230627 | 161800 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 263 | 20230627 | 161700 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 264 | 20230627 | 161600 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 265 | 20230627 | 161500 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 266 | 20230627 | 161400 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 267 | 20230627 | 161300 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 268 | 20230627 | 161200 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 269 | 20230627 | 161100 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 270 | 20230627 | 161000 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 271 | 20230627 | 160900 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 272 | 20230627 | 160800 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 6760 |
| 273 | 20230627 | 160700 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 274 | 20230627 | 160600 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 275 | 20230627 | 160500 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 276 | 20230627 | 160400 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 277 | 20230627 | 160300 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 278 | 20230627 | 160200 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 279 | 20230627 | 160100 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 280 | 20230627 | 160000 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 281 | 20230627 | 155900 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 282 | 20230627 | 155800 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 283 | 20230627 | 155700 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 284 | 20230627 | 155600 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 285 | 20230627 | 155500 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 286 | 20230627 | 155400 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 287 | 20230627 | 155300 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 288 | 20230627 | 155200 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 289 | 20230627 | 155100 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 290 | 20230627 | 155000 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 291 | 20230627 | 154900 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 292 | 20230627 | 154800 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 293 | 20230627 | 154700 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 294 | 20230627 | 154600 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 295 | 20230627 | 154500 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 296 | 20230627 | 154400 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 297 | 20230627 | 154300 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 298 | 20230627 | 154200 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 299 | 20230627 | 154100 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 300 | 20230627 | 154000 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 301 | 20230627 | 153900 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 302 | 20230627 | 153800 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 6760 |
| 303 | 20230627 | 153700 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 304 | 20230627 | 153600 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 305 | 20230627 | 153500 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 306 | 20230627 | 153400 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 307 | 20230627 | 153300 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 308 | 20230627 | 153200 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 309 | 20230627 | 153100 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 310 | 20230627 | 153000 | 9484995950 | 22700 | 22700 | 22700 | 22700 | 6760 |
| 311 | 20230627 | 152900 | 9331543950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 312 | 20230627 | 152800 | 9331543950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 313 | 20230627 | 152700 | 9331543950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 314 | 20230627 | 152600 | 9331543950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 315 | 20230627 | 152500 | 9331543950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 316 | 20230627 | 152400 | 9331543950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 317 | 20230627 | 152300 | 9331543950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 318 | 20230627 | 152200 | 9331543950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 319 | 20230627 | 152100 | 9331543950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 320 | 20230627 | 152000 | 9331543950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 321 | 20230627 | 151900 | 9331543950 | 22650 | 22650 | 22700 | 22650 | 5221 |
| 322 | 20230627 | 151800 | 9213066150 | 22700 | 22700 | 22700 | 22650 | 167 |
| 323 | 20230627 | 151700 | 9209280250 | 22700 | 22600 | 22700 | 22600 | 815 |
| 324 | 20230627 | 151600 | 9190792650 | 22650 | 22600 | 22700 | 22600 | 652 |
| 325 | 20230627 | 151500 | 9176026050 | 22650 | 22650 | 22700 | 22600 | 545 |
| 326 | 20230627 | 151400 | 9163679950 | 22650 | 22650 | 22650 | 22650 | 400 |
| 327 | 20230627 | 151300 | 9154619950 | 22650 | 22650 | 22650 | 22650 | 962 |
| 328 | 20230627 | 151200 | 9132830650 | 22650 | 22650 | 22650 | 22650 | 254 |
| 329 | 20230627 | 151100 | 9127077550 | 22650 | 22650 | 22650 | 22600 | 376 |
| 330 | 20230627 | 151000 | 9118564150 | 22650 | 22650 | 22650 | 22650 | 377 |
| 331 | 20230627 | 150900 | 9110025100 | 22650 | 22700 | 22700 | 22600 | 1581 |
| 332 | 20230627 | 150800 | 9074269200 | 22650 | 22650 | 22700 | 22650 | 677 |
| 333 | 20230627 | 150700 | 9058933950 | 22650 | 22650 | 22700 | 22600 | 493 |
| 334 | 20230627 | 150600 | 9047765300 | 22700 | 22700 | 22700 | 22650 | 1105 |
| 335 | 20230627 | 150500 | 9022732600 | 22700 | 22700 | 22700 | 22600 | 827 |
| 336 | 20230627 | 150400 | 9003992650 | 22650 | 22700 | 22700 | 22650 | 962 |
| 337 | 20230627 | 150300 | 8982190950 | 22700 | 22650 | 22700 | 22650 | 1106 |
| 338 | 20230627 | 150200 | 8957124600 | 22650 | 22650 | 22650 | 22600 | 459 |
| 339 | 20230627 | 150100 | 8946729250 | 22600 | 22650 | 22650 | 22600 | 873 |
| 340 | 20230627 | 150000 | 8926976250 | 22650 | 22650 | 22700 | 22600 | 1001 |
| 341 | 20230627 | 145900 | 8904308550 | 22650 | 22700 | 22700 | 22650 | 2647 |
| 342 | 20230627 | 145800 | 8844315150 | 22700 | 22650 | 22700 | 22650 | 661 |
| 343 | 20230627 | 145700 | 8829311000 | 22700 | 22700 | 22700 | 22700 | 686 |
| 344 | 20230627 | 145600 | 8813738800 | 22700 | 22700 | 22700 | 22650 | 674 |
| 345 | 20230627 | 145500 | 8798444150 | 22700 | 22700 | 22700 | 22650 | 847 |
| 346 | 20230627 | 145400 | 8779236250 | 22700 | 22700 | 22700 | 22700 | 526 |
| 347 | 20230627 | 145300 | 8767296050 | 22700 | 22650 | 22700 | 22650 | 684 |
| 348 | 20230627 | 145200 | 8751795300 | 22650 | 22700 | 22700 | 22650 | 684 |
| 349 | 20230627 | 145100 | 8736281000 | 22700 | 22700 | 22700 | 22650 | 1705 |
| 350 | 20230627 | 145000 | 8697603800 | 22700 | 22700 | 22700 | 22650 | 891 |
| 351 | 20230627 | 144900 | 8677389300 | 22700 | 22700 | 22700 | 22600 | 861 |
| 352 | 20230627 | 144800 | 8657872200 | 22700 | 22650 | 22700 | 22600 | 768 |
| 353 | 20230627 | 144700 | 8640468300 | 22650 | 22650 | 22700 | 22650 | 596 |
| 354 | 20230627 | 144600 | 8626959250 | 22650 | 22650 | 22700 | 22650 | 1134 |
| 355 | 20230627 | 144500 | 8601272850 | 22650 | 22650 | 22650 | 22600 | 721 |
| 356 | 20230627 | 144400 | 8584942300 | 22650 | 22650 | 22650 | 22650 | 473 |
| 357 | 20230627 | 144300 | 8574228850 | 22650 | 22650 | 22650 | 22600 | 471 |
| 358 | 20230627 | 144200 | 8563560800 | 22650 | 22650 | 22650 | 22600 | 646 |
| 359 | 20230627 | 144100 | 8548931450 | 22650 | 22650 | 22650 | 22600 | 632 |
| 360 | 20230627 | 144000 | 8534617500 | 22650 | 22650 | 22650 | 22600 | 1354 |
| 361 | 20230627 | 143900 | 8503982950 | 22650 | 22650 | 22650 | 22600 | 883 |
| 362 | 20230627 | 143800 | 8483983050 | 22650 | 22650 | 22650 | 22650 | 449 |
| 363 | 20230627 | 143700 | 8473813200 | 22650 | 22650 | 22650 | 22600 | 703 |
| 364 | 20230627 | 143600 | 8457891550 | 22650 | 22650 | 22650 | 22600 | 745 |
| 365 | 20230627 | 143500 | 8441017350 | 22650 | 22650 | 22650 | 22600 | 451 |
| 366 | 20230627 | 143400 | 8430802700 | 22650 | 22650 | 22650 | 22600 | 529 |
| 367 | 20230627 | 143300 | 8418824000 | 22600 | 22600 | 22650 | 22600 | 789 |
| 368 | 20230627 | 143200 | 8400986000 | 22600 | 22600 | 22650 | 22550 | 1064 |
| 369 | 20230627 | 143100 | 8376926100 | 22600 | 22600 | 22600 | 22600 | 598 |
| 370 | 20230627 | 143000 | 8363411300 | 22650 | 22600 | 22650 | 22550 | 779 |
| 371 | 20230627 | 142900 | 8345803400 | 22600 | 22600 | 22650 | 22550 | 865 |
| 372 | 20230627 | 142800 | 8326249650 | 22600 | 22600 | 22600 | 22600 | 259 |
| 373 | 20230627 | 142700 | 8320396250 | 22550 | 22600 | 22600 | 22550 | 192 |
| 374 | 20230627 | 142600 | 8316059600 | 22600 | 22550 | 22600 | 22500 | 409 |
| 375 | 20230627 | 142500 | 8306832200 | 22550 | 22500 | 22600 | 22500 | 917 |
| 376 | 20230627 | 142400 | 8286170200 | 22500 | 22600 | 22600 | 22500 | 2966 |
| 377 | 20230627 | 142300 | 8219407500 | 22550 | 22600 | 22600 | 22550 | 580 |
| 378 | 20230627 | 142200 | 8206322100 | 22600 | 22550 | 22600 | 22500 | 266 |
| 379 | 20230627 | 142100 | 8200322250 | 22500 | 22550 | 22600 | 22500 | 691 |
| 380 | 20230627 | 142000 | 8184739600 | 22550 | 22550 | 22600 | 22550 | 264 |
| 381 | 20230627 | 141900 | 8178779400 | 22550 | 22550 | 22600 | 22500 | 998 |
| 382 | 20230627 | 141800 | 8156273100 | 22550 | 22550 | 22550 | 22500 | 418 |
| 383 | 20230627 | 141700 | 8146847250 | 22500 | 22550 | 22550 | 22500 | 203 |
| 384 | 20230627 | 141600 | 8142271700 | 22500 | 22550 | 22550 | 22500 | 339 |
| 385 | 20230627 | 141500 | 8134634450 | 22500 | 22550 | 22550 | 22500 | 334 |
| 386 | 20230627 | 141400 | 8127103350 | 22550 | 22550 | 22550 | 22550 | 560 |
| 387 | 20230627 | 141300 | 8114475350 | 22550 | 22500 | 22550 | 22500 | 372 |
| 388 | 20230627 | 141200 | 8106086850 | 22500 | 22550 | 22550 | 22500 | 518 |
| 389 | 20230627 | 141100 | 8094416050 | 22550 | 22550 | 22600 | 22500 | 2199 |
| 390 | 20230627 | 141000 | 8044822500 | 22550 | 22600 | 22600 | 22550 | 740 |
| 391 | 20230627 | 140900 | 8028130700 | 22550 | 22500 | 22600 | 22500 | 963 |
| 392 | 20230627 | 140800 | 8006437950 | 22500 | 22550 | 22550 | 22500 | 604 |
| 393 | 20230627 | 140700 | 7992842050 | 22550 | 22550 | 22600 | 22500 | 290 |
| 394 | 20230627 | 140600 | 7986298000 | 22550 | 22600 | 22650 | 22500 | 1889 |
| 395 | 20230627 | 140500 | 7943749600 | 22650 | 22600 | 22650 | 22600 | 328 |
| 396 | 20230627 | 140400 | 7936336750 | 22600 | 22550 | 22600 | 22550 | 398 |
| 397 | 20230627 | 140300 | 7927343400 | 22550 | 22550 | 22550 | 22500 | 602 |
| 398 | 20230627 | 140200 | 7913771550 | 22550 | 22550 | 22550 | 22500 | 221 |
| 399 | 20230627 | 140100 | 7908788050 | 22550 | 22550 | 22550 | 22500 | 165 |
| 400 | 20230627 | 140000 | 7905067350 | 22500 | 22550 | 22550 | 22500 | 345 |
| 401 | 20230627 | 135900 | 7897290100 | 22550 | 22550 | 22550 | 22550 | 1919 |
| 402 | 20230627 | 135800 | 7854016650 | 22600 | 22600 | 22650 | 22550 | 939 |
| 403 | 20230627 | 135700 | 7832798500 | 22600 | 22600 | 22600 | 22600 | 699 |
| 404 | 20230627 | 135600 | 7817001100 | 22600 | 22600 | 22650 | 22600 | 1559 |
| 405 | 20230627 | 135500 | 7781762050 | 22600 | 22600 | 22600 | 22600 | 306 |
| 406 | 20230627 | 135400 | 7774846450 | 22550 | 22600 | 22600 | 22550 | 211 |
| 407 | 20230627 | 135300 | 7770078150 | 22600 | 22600 | 22650 | 22550 | 573 |
| 408 | 20230627 | 135200 | 7757129300 | 22650 | 22600 | 22650 | 22550 | 1359 |
| 409 | 20230627 | 135100 | 7726414150 | 22600 | 22550 | 22600 | 22550 | 155 |
| 410 | 20230627 | 135000 | 7722915050 | 22550 | 22600 | 22600 | 22550 | 427 |
| 411 | 20230627 | 134900 | 7713277100 | 22550 | 22550 | 22600 | 22550 | 2335 |
| 412 | 20230627 | 134800 | 7660615800 | 22550 | 22500 | 22600 | 22500 | 1473 |
| 413 | 20230627 | 134700 | 7627415550 | 22500 | 22500 | 22500 | 22450 | 310 |
| 414 | 20230627 | 134600 | 7620445600 | 22500 | 22400 | 22500 | 22400 | 739 |
| 415 | 20230627 | 134500 | 7603850250 | 22450 | 22500 | 22500 | 22450 | 903 |
| 416 | 20230627 | 134400 | 7583569750 | 22450 | 22500 | 22550 | 22450 | 4047 |
| 417 | 20230627 | 134300 | 7492605950 | 22550 | 22600 | 22600 | 22500 | 887 |
| 418 | 20230627 | 134200 | 7472592950 | 22600 | 22600 | 22600 | 22600 | 203 |
| 419 | 20230627 | 134100 | 7468005150 | 22600 | 22600 | 22600 | 22600 | 126 |
| 420 | 20230627 | 134000 | 7465157550 | 22600 | 22650 | 22650 | 22550 | 1373 |
| 421 | 20230627 | 133900 | 7434180250 | 22650 | 22600 | 22650 | 22600 | 524 |
| 422 | 20230627 | 133800 | 7422325950 | 22650 | 22600 | 22650 | 22550 | 428 |
| 423 | 20230627 | 133700 | 7412647900 | 22600 | 22600 | 22600 | 22550 | 345 |
| 424 | 20230627 | 133600 | 7404853600 | 22600 | 22600 | 22650 | 22600 | 463 |
| 425 | 20230627 | 133500 | 7394379450 | 22650 | 22600 | 22650 | 22600 | 642 |
| 426 | 20230627 | 133400 | 7379869250 | 22550 | 22600 | 22600 | 22550 | 254 |
| 427 | 20230627 | 133300 | 7374133300 | 22600 | 22600 | 22600 | 22600 | 347 |
| 428 | 20230627 | 133200 | 7366291100 | 22550 | 22600 | 22600 | 22550 | 996 |
| 429 | 20230627 | 133100 | 7343815900 | 22600 | 22650 | 22650 | 22600 | 251 |
| 430 | 20230627 | 133000 | 7338142400 | 22650 | 22700 | 22700 | 22600 | 796 |
| 431 | 20230627 | 132900 | 7320128500 | 22650 | 22600 | 22650 | 22600 | 296 |
| 432 | 20230627 | 132800 | 7313427900 | 22600 | 22650 | 22650 | 22600 | 503 |
| 433 | 20230627 | 132700 | 7302049400 | 22650 | 22650 | 22650 | 22600 | 292 |
| 434 | 20230627 | 132600 | 7295443550 | 22650 | 22650 | 22650 | 22600 | 266 |
| 435 | 20230627 | 132500 | 7289419700 | 22650 | 22600 | 22700 | 22600 | 3148 |
| 436 | 20230627 | 132400 | 7218071150 | 22600 | 22600 | 22600 | 22600 | 258 |
| 437 | 20230627 | 132300 | 7212240350 | 22600 | 22600 | 22600 | 22550 | 449 |
| 438 | 20230627 | 132200 | 7202108350 | 22600 | 22600 | 22600 | 22600 | 274 |
| 439 | 20230627 | 132100 | 7195915950 | 22600 | 22550 | 22600 | 22550 | 1281 |
| 440 | 20230627 | 132000 | 7167016950 | 22600 | 22650 | 22650 | 22600 | 492 |
| 441 | 20230627 | 131900 | 7155890300 | 22650 | 22650 | 22700 | 22650 | 332 |
| 442 | 20230627 | 131800 | 7148364350 | 22650 | 22650 | 22700 | 22600 | 300 |
| 443 | 20230627 | 131700 | 7141569850 | 22700 | 22600 | 22700 | 22600 | 1045 |
| 444 | 20230627 | 131600 | 7117928400 | 22650 | 22650 | 22650 | 22650 | 265 |
| 445 | 20230627 | 131500 | 7111926150 | 22650 | 22650 | 22650 | 22650 | 205 |
| 446 | 20230627 | 131400 | 7107282900 | 22650 | 22700 | 22700 | 22650 | 749 |
| 447 | 20230627 | 131300 | 7090313600 | 22700 | 22650 | 22700 | 22600 | 4025 |
| 448 | 20230627 | 131200 | 6999174500 | 22700 | 22650 | 22700 | 22650 | 355 |
| 449 | 20230627 | 131100 | 6991122400 | 22700 | 22650 | 22700 | 22650 | 400 |
| 450 | 20230627 | 131000 | 6982043800 | 22700 | 22650 | 22700 | 22650 | 506 |
| 451 | 20230627 | 130900 | 6970577300 | 22750 | 22700 | 22750 | 22650 | 1949 |
| 452 | 20230627 | 130800 | 6926371700 | 22700 | 22650 | 22700 | 22650 | 2148 |
| 453 | 20230627 | 130700 | 6877614650 | 22650 | 22700 | 22700 | 22650 | 284 |
| 454 | 20230627 | 130600 | 6871168550 | 22700 | 22700 | 22700 | 22650 | 308 |
| 455 | 20230627 | 130500 | 6864177450 | 22650 | 22700 | 22700 | 22650 | 247 |
| 456 | 20230627 | 130400 | 6858570600 | 22700 | 22700 | 22700 | 22700 | 256 |
| 457 | 20230627 | 130300 | 6852759400 | 22700 | 22700 | 22700 | 22650 | 203 |
| 458 | 20230627 | 130200 | 6848151950 | 22700 | 22700 | 22700 | 22650 | 294 |
| 459 | 20230627 | 130100 | 6841478200 | 22700 | 22700 | 22700 | 22650 | 441 |
| 460 | 20230627 | 130000 | 6831472400 | 22700 | 22700 | 22750 | 22650 | 2080 |
| 461 | 20230627 | 125900 | 6784256500 | 22750 | 22750 | 22750 | 22700 | 717 |
| 462 | 20230627 | 125800 | 6767944850 | 22750 | 22750 | 22750 | 22750 | 381 |
| 463 | 20230627 | 125700 | 6759277100 | 22750 | 22750 | 22750 | 22700 | 208 |
| 464 | 20230627 | 125600 | 6754547400 | 22700 | 22750 | 22750 | 22700 | 817 |
| 465 | 20230627 | 125500 | 6735961300 | 22750 | 22750 | 22750 | 22700 | 285 |
| 466 | 20230627 | 125400 | 6729480550 | 22750 | 22750 | 22750 | 22750 | 360 |
| 467 | 20230627 | 125300 | 6721290550 | 22750 | 22750 | 22750 | 22750 | 515 |
| 468 | 20230627 | 125200 | 6709574300 | 22750 | 22750 | 22750 | 22750 | 661 |
| 469 | 20230627 | 125100 | 6694536550 | 22750 | 22750 | 22750 | 22750 | 344 |
| 470 | 20230627 | 125000 | 6686710550 | 22800 | 22800 | 22800 | 22750 | 1692 |
| 471 | 20230627 | 124900 | 6648205800 | 22750 | 22800 | 22800 | 22750 | 1030 |
| 472 | 20230627 | 124800 | 6624762100 | 22800 | 22750 | 22800 | 22750 | 762 |
| 473 | 20230627 | 124700 | 6607417000 | 22750 | 22750 | 22750 | 22750 | 443 |
| 474 | 20230627 | 124600 | 6597338750 | 22700 | 22750 | 22750 | 22700 | 305 |
| 475 | 20230627 | 124500 | 6590400100 | 22750 | 22750 | 22750 | 22750 | 291 |
| 476 | 20230627 | 124400 | 6583779850 | 22750 | 22750 | 22750 | 22700 | 1946 |
| 477 | 20230627 | 124300 | 6539558350 | 22750 | 22750 | 22750 | 22750 | 334 |
| 478 | 20230627 | 124200 | 6531959850 | 22750 | 22700 | 22750 | 22700 | 304 |
| 479 | 20230627 | 124100 | 6525043900 | 22700 | 22750 | 22750 | 22700 | 275 |
| 480 | 20230627 | 124000 | 6518787700 | 22750 | 22750 | 22750 | 22700 | 915 |
| 481 | 20230627 | 123900 | 6497972150 | 22750 | 22750 | 22750 | 22750 | 416 |
| 482 | 20230627 | 123800 | 6488508150 | 22750 | 22700 | 22750 | 22700 | 417 |
| 483 | 20230627 | 123700 | 6479033950 | 22750 | 22700 | 22750 | 22700 | 460 |
| 484 | 20230627 | 123600 | 6468570200 | 22750 | 22700 | 22750 | 22700 | 859 |
| 485 | 20230627 | 123500 | 6449040850 | 22750 | 22700 | 22750 | 22700 | 203 |
| 486 | 20230627 | 123400 | 6444429250 | 22650 | 22700 | 22750 | 22650 | 937 |
| 487 | 20230627 | 123300 | 6423157850 | 22700 | 22700 | 22700 | 22650 | 292 |
| 488 | 20230627 | 123200 | 6416529500 | 22700 | 22650 | 22700 | 22650 | 551 |
| 489 | 20230627 | 123100 | 6404036300 | 22650 | 22650 | 22700 | 22650 | 242 |
| 490 | 20230627 | 123000 | 6398549450 | 22700 | 22700 | 22700 | 22650 | 406 |
| 491 | 20230627 | 122900 | 6389334950 | 22700 | 22650 | 22700 | 22600 | 306 |
| 492 | 20230627 | 122800 | 6382402450 | 22650 | 22600 | 22650 | 22600 | 613 |
| 493 | 20230627 | 122700 | 6368521000 | 22650 | 22650 | 22650 | 22650 | 182 |
| 494 | 20230627 | 122600 | 6364398700 | 22650 | 22650 | 22650 | 22600 | 621 |
| 495 | 20230627 | 122500 | 6350346850 | 22650 | 22600 | 22650 | 22600 | 88 |
| 496 | 20230627 | 122400 | 6348353750 | 22650 | 22600 | 22650 | 22600 | 1818 |
| 497 | 20230627 | 122300 | 6307227750 | 22650 | 22700 | 22700 | 22600 | 295 |
| 498 | 20230627 | 122200 | 6300545200 | 22700 | 22650 | 22700 | 22650 | 260 |
| 499 | 20230627 | 122100 | 6294647650 | 22700 | 22600 | 22700 | 22550 | 953 |
| 500 | 20230627 | 122000 | 6273078450 | 22600 | 22650 | 22650 | 22550 | 2687 |
| 501 | 20230627 | 121900 | 6212353300 | 22650 | 22700 | 22700 | 22600 | 757 |
| 502 | 20230627 | 121800 | 6195205100 | 22700 | 22700 | 22700 | 22650 | 284 |
| 503 | 20230627 | 121700 | 6188758550 | 22750 | 22700 | 22750 | 22700 | 758 |
| 504 | 20230627 | 121600 | 6171548050 | 22700 | 22700 | 22700 | 22700 | 316 |
| 505 | 20230627 | 121500 | 6164374850 | 22700 | 22700 | 22700 | 22650 | 282 |
| 506 | 20230627 | 121400 | 6157973500 | 22700 | 22700 | 22700 | 22650 | 3239 |
| 507 | 20230627 | 121300 | 6084573400 | 22750 | 22700 | 22750 | 22700 | 605 |
| 508 | 20230627 | 121200 | 6070830800 | 22700 | 22700 | 22700 | 22700 | 311 |
| 509 | 20230627 | 121100 | 6063771100 | 22750 | 22700 | 22750 | 22700 | 225 |
| 510 | 20230627 | 121000 | 6058656450 | 22750 | 22700 | 22750 | 22700 | 398 |
| 511 | 20230627 | 120900 | 6049611550 | 22700 | 22750 | 22750 | 22700 | 1154 |
| 512 | 20230627 | 120800 | 6023373800 | 22700 | 22700 | 22750 | 22700 | 210 |
| 513 | 20230627 | 120700 | 6018601150 | 22750 | 22750 | 22750 | 22700 | 400 |
| 514 | 20230627 | 120600 | 6009509700 | 22700 | 22750 | 22750 | 22700 | 1176 |
| 515 | 20230627 | 120500 | 5982790800 | 22750 | 22750 | 22750 | 22750 | 738 |
| 516 | 20230627 | 120400 | 5966001300 | 22750 | 22750 | 22750 | 22700 | 603 |
| 517 | 20230627 | 120300 | 5952294150 | 22700 | 22800 | 22800 | 22700 | 127 |
| 518 | 20230627 | 120200 | 5949402950 | 22750 | 22750 | 22800 | 22700 | 1176 |
| 519 | 20230627 | 120100 | 5922636150 | 22750 | 22750 | 22750 | 22700 | 917 |
| 520 | 20230627 | 120000 | 5901774450 | 22750 | 22700 | 22750 | 22700 | 193 |
| 521 | 20230627 | 115900 | 5897385700 | 22750 | 22750 | 22750 | 22700 | 376 |
| 522 | 20230627 | 115800 | 5888831750 | 22750 | 22750 | 22750 | 22700 | 289 |
| 523 | 20230627 | 115700 | 5882261800 | 22750 | 22750 | 22750 | 22700 | 737 |
| 524 | 20230627 | 115600 | 5865505950 | 22750 | 22700 | 22750 | 22650 | 1253 |
| 525 | 20230627 | 115500 | 5837056200 | 22750 | 22750 | 22750 | 22700 | 308 |
| 526 | 20230627 | 115400 | 5830049850 | 22750 | 22700 | 22750 | 22700 | 159 |
| 527 | 20230627 | 115300 | 5826432850 | 22750 | 22750 | 22750 | 22700 | 892 |
| 528 | 20230627 | 115200 | 5806141350 | 22750 | 22750 | 22750 | 22700 | 866 |
| 529 | 20230627 | 115100 | 5786465200 | 22750 | 22700 | 22750 | 22700 | 801 |
| 530 | 20230627 | 115000 | 5768246800 | 22750 | 22750 | 22750 | 22700 | 212 |
| 531 | 20230627 | 114900 | 5763423850 | 22750 | 22700 | 22750 | 22700 | 513 |
| 532 | 20230627 | 114800 | 5751753700 | 22750 | 22750 | 22750 | 22750 | 343 |
| 533 | 20230627 | 114700 | 5743950450 | 22750 | 22750 | 22750 | 22700 | 289 |
| 534 | 20230627 | 114600 | 5737376700 | 22750 | 22750 | 22800 | 22700 | 1001 |
| 535 | 20230627 | 114500 | 5714602900 | 22750 | 22750 | 22750 | 22750 | 288 |
| 536 | 20230627 | 114400 | 5708050900 | 22750 | 22750 | 22750 | 22750 | 156 |
| 537 | 20230627 | 114300 | 5704501900 | 22750 | 22750 | 22750 | 22750 | 140 |
| 538 | 20230627 | 114200 | 5701316900 | 22750 | 22750 | 22750 | 22700 | 998 |
| 539 | 20230627 | 114100 | 5678621600 | 22750 | 22700 | 22750 | 22700 | 428 |
| 540 | 20230627 | 114000 | 5668891400 | 22750 | 22750 | 22750 | 22700 | 378 |
| 541 | 20230627 | 113900 | 5660295450 | 22700 | 22750 | 22750 | 22700 | 172 |
| 542 | 20230627 | 113800 | 5656382750 | 22750 | 22750 | 22750 | 22700 | 1392 |
| 543 | 20230627 | 113700 | 5624740000 | 22750 | 22800 | 22800 | 22700 | 413 |
| 544 | 20230627 | 113600 | 5615343150 | 22800 | 22800 | 22800 | 22700 | 242 |
| 545 | 20230627 | 113500 | 5609828150 | 22800 | 22750 | 22800 | 22700 | 494 |
| 546 | 20230627 | 113400 | 5598594350 | 22750 | 22750 | 22800 | 22700 | 696 |
| 547 | 20230627 | 113300 | 5582760850 | 22700 | 22700 | 22750 | 22700 | 764 |
| 548 | 20230627 | 113200 | 5565418000 | 22650 | 22700 | 22700 | 22600 | 3714 |
| 549 | 20230627 | 113100 | 5481334700 | 22650 | 22800 | 22800 | 22650 | 5648 |
| 550 | 20230627 | 113000 | 5352969100 | 22800 | 22800 | 22850 | 22800 | 2559 |
| 551 | 20230627 | 112900 | 5294584800 | 22850 | 22850 | 22850 | 22800 | 605 |
| 552 | 20230627 | 112800 | 5280778300 | 22850 | 22850 | 22850 | 22800 | 1700 |
| 553 | 20230627 | 112700 | 5241960100 | 22850 | 22850 | 22850 | 22800 | 885 |
| 554 | 20230627 | 112600 | 5221764650 | 22850 | 22850 | 22850 | 22800 | 609 |
| 555 | 20230627 | 112500 | 5207852050 | 22850 | 22850 | 22850 | 22800 | 445 |
| 556 | 20230627 | 112400 | 5197687950 | 22850 | 22800 | 22850 | 22800 | 1495 |
| 557 | 20230627 | 112300 | 5163596750 | 22800 | 22800 | 22850 | 22800 | 3441 |
| 558 | 20230627 | 112200 | 5085137450 | 22800 | 22750 | 22800 | 22750 | 1146 |
| 559 | 20230627 | 112100 | 5059012800 | 22750 | 22800 | 22800 | 22750 | 288 |
| 560 | 20230627 | 112000 | 5052446700 | 22800 | 22800 | 22800 | 22750 | 965 |
| 561 | 20230627 | 111900 | 5030444800 | 22800 | 22800 | 22800 | 22750 | 262 |
| 562 | 20230627 | 111800 | 5024472100 | 22800 | 22800 | 22800 | 22800 | 763 |
| 563 | 20230627 | 111700 | 5007075700 | 22850 | 22850 | 22850 | 22800 | 1255 |
| 564 | 20230627 | 111600 | 4978441050 | 22800 | 22800 | 22850 | 22800 | 742 |
| 565 | 20230627 | 111500 | 4961509550 | 22800 | 22800 | 22850 | 22800 | 3337 |
| 566 | 20230627 | 111400 | 4885399950 | 22800 | 22750 | 22800 | 22750 | 8889 |
| 567 | 20230627 | 111300 | 4682736000 | 22800 | 22750 | 22800 | 22700 | 10186 |
| 568 | 20230627 | 111200 | 4450925550 | 22750 | 22750 | 22750 | 22700 | 896 |
| 569 | 20230627 | 111100 | 4430542200 | 22750 | 22750 | 22750 | 22700 | 824 |
| 570 | 20230627 | 111000 | 4411796950 | 22750 | 22700 | 22750 | 22700 | 1756 |
| 571 | 20230627 | 110900 | 4371934750 | 22700 | 22700 | 22700 | 22700 | 556 |
| 572 | 20230627 | 110800 | 4359313550 | 22700 | 22700 | 22700 | 22700 | 579 |
| 573 | 20230627 | 110700 | 4346170250 | 22650 | 22700 | 22750 | 22650 | 1162 |
| 574 | 20230627 | 110600 | 4319790000 | 22700 | 22700 | 22700 | 22650 | 592 |
| 575 | 20230627 | 110500 | 4306354750 | 22700 | 22700 | 22750 | 22700 | 1113 |
| 576 | 20230627 | 110400 | 4281082950 | 22750 | 22750 | 22750 | 22700 | 566 |
| 577 | 20230627 | 110300 | 4268225100 | 22750 | 22700 | 22750 | 22700 | 1209 |
| 578 | 20230627 | 110200 | 4240733550 | 22750 | 22750 | 22750 | 22700 | 1266 |
| 579 | 20230627 | 110100 | 4211962100 | 22700 | 22700 | 22700 | 22650 | 2495 |
| 580 | 20230627 | 110000 | 4155328100 | 22650 | 22650 | 22700 | 22650 | 12058 |
| 581 | 20230627 | 105900 | 3881825450 | 22700 | 22650 | 22700 | 22650 | 1087 |
| 582 | 20230627 | 105800 | 3857152800 | 22650 | 22700 | 22750 | 22650 | 1632 |
| 583 | 20230627 | 105700 | 3820109300 | 22700 | 22650 | 22700 | 22650 | 6839 |
| 584 | 20230627 | 105600 | 3664869050 | 22700 | 22650 | 22700 | 22650 | 4123 |
| 585 | 20230627 | 105500 | 3571445800 | 22650 | 22650 | 22650 | 22600 | 1048 |
| 586 | 20230627 | 105400 | 3547713800 | 22650 | 22600 | 22650 | 22600 | 767 |
| 587 | 20230627 | 105300 | 3530354350 | 22650 | 22600 | 22650 | 22550 | 821 |
| 588 | 20230627 | 105200 | 3511798950 | 22600 | 22600 | 22600 | 22600 | 413 |
| 589 | 20230627 | 105100 | 3502465150 | 22600 | 22600 | 22600 | 22550 | 1403 |
| 590 | 20230627 | 105000 | 3470799600 | 22600 | 22650 | 22650 | 22550 | 1957 |
| 591 | 20230627 | 104900 | 3426521100 | 22650 | 22650 | 22650 | 22600 | 3053 |
| 592 | 20230627 | 104800 | 3357421150 | 22650 | 22650 | 22650 | 22600 | 5142 |
| 593 | 20230627 | 104700 | 3240970150 | 22650 | 22550 | 22650 | 22500 | 3314 |
| 594 | 20230627 | 104600 | 3166074250 | 22550 | 22550 | 22550 | 22500 | 827 |
| 595 | 20230627 | 104500 | 3147427400 | 22550 | 22500 | 22550 | 22500 | 1172 |
| 596 | 20230627 | 104400 | 3121007500 | 22550 | 22550 | 22550 | 22450 | 1598 |
| 597 | 20230627 | 104300 | 3085044900 | 22550 | 22450 | 22550 | 22450 | 6836 |
| 598 | 20230627 | 104200 | 2931245500 | 22500 | 22500 | 22500 | 22500 | 285 |
| 599 | 20230627 | 104100 | 2924833000 | 22500 | 22500 | 22500 | 22450 | 1481 |
| 600 | 20230627 | 104000 | 2891575300 | 22500 | 22500 | 22500 | 22450 | 365 |
| 601 | 20230627 | 103900 | 2883369850 | 22500 | 22400 | 22500 | 22400 | 4396 |
| 602 | 20230627 | 103800 | 2784736550 | 22400 | 22400 | 22400 | 22350 | 261 |
| 603 | 20230627 | 103700 | 2778891150 | 22350 | 22400 | 22400 | 22350 | 842 |
| 604 | 20230627 | 103600 | 2760045450 | 22400 | 22400 | 22450 | 22400 | 775 |
| 605 | 20230627 | 103500 | 2742677050 | 22400 | 22400 | 22450 | 22400 | 548 |
| 606 | 20230627 | 103400 | 2730391300 | 22400 | 22400 | 22450 | 22350 | 832 |
| 607 | 20230627 | 103300 | 2711747950 | 22400 | 22450 | 22450 | 22400 | 879 |
| 608 | 20230627 | 103200 | 2692021650 | 22450 | 22450 | 22500 | 22450 | 2502 |
| 609 | 20230627 | 103100 | 2635847700 | 22450 | 22400 | 22450 | 22400 | 231 |
| 610 | 20230627 | 103000 | 2630662750 | 22450 | 22400 | 22450 | 22400 | 216 |
| 611 | 20230627 | 102900 | 2625820850 | 22400 | 22500 | 22500 | 22400 | 758 |
| 612 | 20230627 | 102800 | 2608819300 | 22500 | 22450 | 22500 | 22450 | 1565 |
| 613 | 20230627 | 102700 | 2573683300 | 22400 | 22350 | 22400 | 22350 | 2575 |
| 614 | 20230627 | 102600 | 2516034400 | 22300 | 22300 | 22350 | 22300 | 409 |
| 615 | 20230627 | 102500 | 2506906200 | 22300 | 22300 | 22350 | 22300 | 946 |
| 616 | 20230627 | 102400 | 2485793450 | 22350 | 22250 | 22350 | 22250 | 1156 |
| 617 | 20230627 | 102300 | 2459986200 | 22250 | 22250 | 22300 | 22250 | 471 |
| 618 | 20230627 | 102200 | 2449501000 | 22250 | 22300 | 22300 | 22250 | 130 |
| 619 | 20230627 | 102100 | 2446603500 | 22300 | 22300 | 22350 | 22250 | 370 |
| 620 | 20230627 | 102000 | 2438362200 | 22350 | 22300 | 22350 | 22300 | 1101 |
| 621 | 20230627 | 101900 | 2413771450 | 22300 | 22300 | 22350 | 22300 | 94 |
| 622 | 20230627 | 101800 | 2411673600 | 22350 | 22350 | 22350 | 22350 | 420 |
| 623 | 20230627 | 101700 | 2402286600 | 22300 | 22250 | 22300 | 22250 | 3348 |
| 624 | 20230627 | 101600 | 2327633750 | 22250 | 22250 | 22250 | 22200 | 1409 |
| 625 | 20230627 | 101500 | 2296287800 | 22250 | 22250 | 22250 | 22250 | 12 |
| 626 | 20230627 | 101400 | 2296020800 | 22250 | 22250 | 22250 | 22250 | 139 |
| 627 | 20230627 | 101300 | 2292928050 | 22250 | 22200 | 22250 | 22200 | 207 |
| 628 | 20230627 | 101200 | 2288331750 | 22200 | 22200 | 22250 | 22200 | 623 |
| 629 | 20230627 | 101100 | 2274476700 | 22200 | 22250 | 22250 | 22200 | 305 |
| 630 | 20230627 | 101000 | 2267695450 | 22250 | 22250 | 22250 | 22250 | 155 |
| 631 | 20230627 | 100900 | 2264246700 | 22200 | 22200 | 22250 | 22200 | 157 |
| 632 | 20230627 | 100800 | 2260758700 | 22250 | 22150 | 22250 | 22150 | 1591 |
| 633 | 20230627 | 100700 | 2225440600 | 22150 | 22150 | 22150 | 22150 | 73 |
| 634 | 20230627 | 100600 | 2223823650 | 22150 | 22200 | 22200 | 22150 | 167 |
| 635 | 20230627 | 100500 | 2220117350 | 22200 | 22200 | 22200 | 22200 | 70 |
| 636 | 20230627 | 100400 | 2218563350 | 22150 | 22150 | 22200 | 22150 | 628 |
| 637 | 20230627 | 100300 | 2204653100 | 22150 | 22150 | 22150 | 22150 | 45 |
| 638 | 20230627 | 100200 | 2203656350 | 22200 | 22200 | 22200 | 22200 | 20 |
| 639 | 20230627 | 100100 | 2203212350 | 22200 | 22150 | 22200 | 22150 | 300 |
| 640 | 20230627 | 100000 | 2196564850 | 22150 | 22050 | 22200 | 22050 | 1136 |
| 641 | 20230627 | 095900 | 2171402500 | 22100 | 22100 | 22100 | 22100 | 265 |
| 642 | 20230627 | 095800 | 2165546000 | 22100 | 22100 | 22100 | 22100 | 616 |
| 643 | 20230627 | 095700 | 2151932400 | 22100 | 22150 | 22150 | 22100 | 32 |
| 644 | 20230627 | 095600 | 2151223700 | 22150 | 22150 | 22150 | 22150 | 200 |
| 645 | 20230627 | 095500 | 2146793700 | 22100 | 22100 | 22200 | 22050 | 593 |
| 646 | 20230627 | 095400 | 2133651900 | 22100 | 22050 | 22100 | 22050 | 6 |
| 647 | 20230627 | 095300 | 2133519550 | 22100 | 22150 | 22150 | 22100 | 270 |
| 648 | 20230627 | 095200 | 2127549950 | 22200 | 22100 | 22200 | 22100 | 2500 |
| 649 | 20230627 | 095100 | 2072148150 | 22050 | 22100 | 22100 | 22050 | 1752 |
| 650 | 20230627 | 095000 | 2033432000 | 22050 | 22050 | 22050 | 22050 | 11 |
| 651 | 20230627 | 094900 | 2033189450 | 22050 | 22050 | 22050 | 22050 | 120 |
| 652 | 20230627 | 094800 | 2030543450 | 22050 | 22000 | 22050 | 22000 | 1089 |
| 653 | 20230627 | 094700 | 2006538400 | 22000 | 22050 | 22050 | 22000 | 3642 |
| 654 | 20230627 | 094600 | 1926379250 | 22050 | 22050 | 22050 | 22000 | 551 |
| 655 | 20230627 | 094500 | 1914232200 | 22050 | 22050 | 22050 | 22050 | 377 |
| 656 | 20230627 | 094400 | 1905919350 | 22000 | 22000 | 22000 | 22000 | 3147 |
| 657 | 20230627 | 094300 | 1836685350 | 22050 | 21950 | 22050 | 21950 | 1841 |
| 658 | 20230627 | 094200 | 1796188150 | 21950 | 22000 | 22000 | 21950 | 1631 |
| 659 | 20230627 | 094100 | 1760362000 | 22000 | 22100 | 22100 | 22000 | 11595 |
| 660 | 20230627 | 094000 | 1504889000 | 22150 | 22150 | 22150 | 22150 | 77 |
| 661 | 20230627 | 093900 | 1503183450 | 22100 | 22150 | 22150 | 22100 | 50 |
| 662 | 20230627 | 093800 | 1502076200 | 22150 | 22150 | 22150 | 22100 | 318 |
| 663 | 20230627 | 093700 | 1495033000 | 22150 | 22150 | 22150 | 22150 | 1182 |
| 664 | 20230627 | 093600 | 1468851700 | 22150 | 22150 | 22200 | 22100 | 3840 |
| 665 | 20230627 | 093500 | 1383826300 | 22200 | 22200 | 22200 | 22150 | 2716 |
| 666 | 20230627 | 093400 | 1323631350 | 22200 | 22200 | 22200 | 22150 | 379 |
| 667 | 20230627 | 093300 | 1315231400 | 22200 | 22150 | 22200 | 22150 | 1887 |
| 668 | 20230627 | 093200 | 1273429300 | 22200 | 22250 | 22250 | 22200 | 2464 |
| 669 | 20230627 | 093100 | 1218719000 | 22250 | 22250 | 22250 | 22200 | 2432 |
| 670 | 20230627 | 093000 | 1164712000 | 22250 | 22200 | 22250 | 22200 | 353 |
| 671 | 20230627 | 092900 | 1156873300 | 22200 | 22250 | 22300 | 22200 | 1046 |
| 672 | 20230627 | 092800 | 1133598600 | 22250 | 22250 | 22300 | 22250 | 27 |
| 673 | 20230627 | 092700 | 1132996650 | 22300 | 22350 | 22350 | 22300 | 321 |
| 674 | 20230627 | 092600 | 1125833150 | 22350 | 22300 | 22350 | 22300 | 300 |
| 675 | 20230627 | 092500 | 1119140550 | 22300 | 22350 | 22350 | 22250 | 1120 |
| 676 | 20230627 | 092400 | 1094217550 | 22250 | 22300 | 22300 | 22250 | 2268 |
| 677 | 20230627 | 092300 | 1043740900 | 22300 | 22250 | 22300 | 22250 | 292 |
| 678 | 20230627 | 092200 | 1037242400 | 22250 | 22250 | 22250 | 22200 | 339 |
| 679 | 20230627 | 092100 | 1029707800 | 22200 | 22250 | 22250 | 22150 | 912 |
| 680 | 20230627 | 092000 | 1009455100 | 22250 | 22250 | 22300 | 22200 | 1324 |
| 681 | 20230627 | 091900 | 980013400 | 22250 | 22200 | 22250 | 22150 | 1943 |
| 682 | 20230627 | 091800 | 936876400 | 22200 | 22150 | 22200 | 22150 | 1109 |
| 683 | 20230627 | 091700 | 912305600 | 22200 | 22200 | 22300 | 22150 | 2635 |
| 684 | 20230627 | 091600 | 853790350 | 22250 | 22300 | 22300 | 22250 | 1453 |
| 685 | 20230627 | 091500 | 821442150 | 22300 | 22400 | 22450 | 22250 | 7100 |
| 686 | 20230627 | 091400 | 662756900 | 22450 | 22400 | 22450 | 22400 | 3614 |
| 687 | 20230627 | 091300 | 581787750 | 22450 | 22450 | 22450 | 22400 | 1499 |
| 688 | 20230627 | 091200 | 548182450 | 22400 | 22400 | 22450 | 22350 | 2113 |
| 689 | 20230627 | 091100 | 500846350 | 22450 | 22400 | 22450 | 22400 | 1025 |
| 690 | 20230627 | 091000 | 477864050 | 22400 | 22400 | 22450 | 22400 | 692 |
| 691 | 20230627 | 090900 | 462361450 | 22400 | 22350 | 22400 | 22300 | 4791 |
| 692 | 20230627 | 090800 | 355192600 | 22350 | 22300 | 22400 | 22300 | 703 |
| 693 | 20230627 | 090700 | 339480150 | 22300 | 22400 | 22400 | 22300 | 385 |
| 694 | 20230627 | 090600 | 330892550 | 22300 | 22300 | 22400 | 22250 | 1265 |
| 695 | 20230627 | 090500 | 302687100 | 22300 | 22200 | 22300 | 22200 | 871 |
| 696 | 20230627 | 090400 | 283314200 | 22200 | 22200 | 22250 | 22200 | 2050 |
| 697 | 20230627 | 090300 | 237803700 | 22200 | 22200 | 22250 | 22200 | 1728 |
| 698 | 20230627 | 090200 | 199427300 | 22250 | 22300 | 22300 | 22150 | 3017 |
| 699 | 20230627 | 090100 | 132405800 | 22300 | 22250 | 22300 | 22250 | 1835 |
| 700 | 20230627 | 090000 | 91576900 | 22250 | 22400 | 22450 | 22250 | 3807 |