37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 203700 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 5774 |
| 3 | 20230628 | 203600 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20230628 | 203500 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20230628 | 203400 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20230628 | 203300 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20230628 | 203200 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20230628 | 203100 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20230628 | 203000 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20230628 | 202900 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20230628 | 202800 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20230628 | 202700 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20230628 | 202600 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20230628 | 202500 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20230628 | 202400 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20230628 | 202300 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20230628 | 202200 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20230628 | 202100 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20230628 | 202000 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20230628 | 201900 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20230628 | 201800 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20230628 | 201700 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20230628 | 201600 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20230628 | 201500 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20230628 | 201400 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20230628 | 201300 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20230628 | 201200 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20230628 | 201100 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20230628 | 201000 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20230628 | 200900 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20230628 | 200800 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20230628 | 200700 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 5774 |
| 33 | 20230628 | 200600 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20230628 | 200500 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20230628 | 200400 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20230628 | 200300 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20230628 | 200200 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20230628 | 200100 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20230628 | 200000 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20230628 | 195900 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20230628 | 195800 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20230628 | 195700 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20230628 | 195600 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20230628 | 195500 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20230628 | 195400 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20230628 | 195300 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20230628 | 195200 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20230628 | 195100 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20230628 | 195000 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20230628 | 194900 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20230628 | 194800 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20230628 | 194700 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20230628 | 194600 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20230628 | 194500 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20230628 | 194400 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20230628 | 194300 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20230628 | 194200 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20230628 | 194100 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20230628 | 194000 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20230628 | 193900 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20230628 | 193800 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20230628 | 193700 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 5774 |
| 63 | 20230628 | 193600 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20230628 | 193500 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20230628 | 193400 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20230628 | 193300 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20230628 | 193200 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20230628 | 193100 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20230628 | 193000 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20230628 | 192900 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20230628 | 192800 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20230628 | 192700 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20230628 | 192600 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20230628 | 192500 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20230628 | 192400 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20230628 | 192300 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20230628 | 192200 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20230628 | 192100 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20230628 | 192000 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20230628 | 191900 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20230628 | 191800 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20230628 | 191700 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20230628 | 191600 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20230628 | 191500 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20230628 | 191400 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20230628 | 191300 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20230628 | 191200 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20230628 | 191100 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20230628 | 191000 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20230628 | 190900 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20230628 | 190800 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20230628 | 190700 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 5774 |
| 93 | 20230628 | 190600 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20230628 | 190500 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20230628 | 190400 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20230628 | 190300 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20230628 | 190200 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20230628 | 190100 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20230628 | 190000 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20230628 | 185900 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20230628 | 185800 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20230628 | 185700 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20230628 | 185600 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20230628 | 185500 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20230628 | 185400 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20230628 | 185300 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20230628 | 185200 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20230628 | 185100 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20230628 | 185000 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20230628 | 184900 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20230628 | 184800 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20230628 | 184700 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20230628 | 184600 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20230628 | 184500 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20230628 | 184400 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20230628 | 184300 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20230628 | 184200 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20230628 | 184100 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20230628 | 184000 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20230628 | 183900 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20230628 | 183800 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20230628 | 183700 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 5774 |
| 123 | 20230628 | 183600 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20230628 | 183500 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20230628 | 183400 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20230628 | 183300 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20230628 | 183200 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20230628 | 183100 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20230628 | 183000 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20230628 | 182900 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20230628 | 182800 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20230628 | 182700 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20230628 | 182600 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20230628 | 182500 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20230628 | 182400 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20230628 | 182300 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20230628 | 182200 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20230628 | 182100 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20230628 | 182000 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20230628 | 181900 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20230628 | 181800 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20230628 | 181700 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20230628 | 181600 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20230628 | 181500 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20230628 | 181400 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20230628 | 181300 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20230628 | 181200 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20230628 | 181100 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20230628 | 181000 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20230628 | 180900 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20230628 | 180800 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20230628 | 180700 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 5774 |
| 153 | 20230628 | 180600 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20230628 | 180500 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20230628 | 180400 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20230628 | 180300 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20230628 | 180200 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20230628 | 180100 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20230628 | 180000 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20230628 | 175900 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20230628 | 175800 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20230628 | 175700 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20230628 | 175600 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20230628 | 175500 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20230628 | 175400 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20230628 | 175300 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20230628 | 175200 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20230628 | 175100 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20230628 | 175000 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20230628 | 174900 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20230628 | 174800 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20230628 | 174700 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20230628 | 174600 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20230628 | 174500 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20230628 | 174400 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20230628 | 174300 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20230628 | 174200 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20230628 | 174100 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20230628 | 174000 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20230628 | 173900 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20230628 | 173800 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20230628 | 173700 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 5774 |
| 183 | 20230628 | 173600 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20230628 | 173500 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20230628 | 173400 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20230628 | 173300 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20230628 | 173200 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20230628 | 173100 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20230628 | 173000 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20230628 | 172900 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20230628 | 172800 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20230628 | 172700 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 193 | 20230628 | 172600 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20230628 | 172500 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 195 | 20230628 | 172400 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20230628 | 172300 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20230628 | 172200 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20230628 | 172100 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20230628 | 172000 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20230628 | 171900 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20230628 | 171800 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 202 | 20230628 | 171700 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 203 | 20230628 | 171600 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 204 | 20230628 | 171500 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 205 | 20230628 | 171400 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 206 | 20230628 | 171300 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 207 | 20230628 | 171200 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 208 | 20230628 | 171100 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 209 | 20230628 | 171000 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 210 | 20230628 | 170900 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 211 | 20230628 | 170800 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 212 | 20230628 | 170700 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 5774 |
| 213 | 20230628 | 170600 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 214 | 20230628 | 170500 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 215 | 20230628 | 170400 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 216 | 20230628 | 170300 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 217 | 20230628 | 170200 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 218 | 20230628 | 170100 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 219 | 20230628 | 170000 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 220 | 20230628 | 165900 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 221 | 20230628 | 165800 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 222 | 20230628 | 165700 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 223 | 20230628 | 165600 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 224 | 20230628 | 165500 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 225 | 20230628 | 165400 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 226 | 20230628 | 165300 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 227 | 20230628 | 165200 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 228 | 20230628 | 165100 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 229 | 20230628 | 165000 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 230 | 20230628 | 164900 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 231 | 20230628 | 164800 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 232 | 20230628 | 164700 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 233 | 20230628 | 164600 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 234 | 20230628 | 164500 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 235 | 20230628 | 164400 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 236 | 20230628 | 164300 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 237 | 20230628 | 164200 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 238 | 20230628 | 164100 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 239 | 20230628 | 164000 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 240 | 20230628 | 163900 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 241 | 20230628 | 163800 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 242 | 20230628 | 163700 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 5774 |
| 243 | 20230628 | 163600 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 244 | 20230628 | 163500 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 245 | 20230628 | 163400 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 246 | 20230628 | 163300 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 247 | 20230628 | 163200 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 248 | 20230628 | 163100 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 249 | 20230628 | 163000 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 250 | 20230628 | 162900 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 251 | 20230628 | 162800 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 252 | 20230628 | 162700 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 253 | 20230628 | 162600 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 254 | 20230628 | 162500 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 255 | 20230628 | 162400 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 256 | 20230628 | 162300 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 257 | 20230628 | 162200 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 258 | 20230628 | 162100 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 259 | 20230628 | 162000 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 260 | 20230628 | 161900 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 261 | 20230628 | 161800 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 262 | 20230628 | 161700 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 263 | 20230628 | 161600 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 264 | 20230628 | 161500 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 265 | 20230628 | 161400 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 266 | 20230628 | 161300 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 267 | 20230628 | 161200 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 268 | 20230628 | 161100 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 269 | 20230628 | 161000 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 270 | 20230628 | 160900 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 271 | 20230628 | 160800 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 272 | 20230628 | 160700 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 5774 |
| 273 | 20230628 | 160600 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 274 | 20230628 | 160500 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 275 | 20230628 | 160400 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 276 | 20230628 | 160300 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 277 | 20230628 | 160200 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 278 | 20230628 | 160100 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 279 | 20230628 | 160000 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 280 | 20230628 | 155900 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 281 | 20230628 | 155800 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 282 | 20230628 | 155700 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 283 | 20230628 | 155600 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 284 | 20230628 | 155500 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 285 | 20230628 | 155400 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 286 | 20230628 | 155300 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 287 | 20230628 | 155200 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 288 | 20230628 | 155100 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 289 | 20230628 | 155000 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 290 | 20230628 | 154900 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 291 | 20230628 | 154800 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 292 | 20230628 | 154700 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 293 | 20230628 | 154600 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 294 | 20230628 | 154500 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 295 | 20230628 | 154400 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 296 | 20230628 | 154300 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 297 | 20230628 | 154200 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 298 | 20230628 | 154100 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 299 | 20230628 | 154000 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 300 | 20230628 | 153900 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 301 | 20230628 | 153800 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 302 | 20230628 | 153700 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 5774 |
| 303 | 20230628 | 153600 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 304 | 20230628 | 153500 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 305 | 20230628 | 153400 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 306 | 20230628 | 153300 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 307 | 20230628 | 153200 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 308 | 20230628 | 153100 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 309 | 20230628 | 153000 | 10057216100 | 22700 | 22700 | 22700 | 22700 | 5774 |
| 310 | 20230628 | 152900 | 9926146300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 311 | 20230628 | 152800 | 9926146300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 312 | 20230628 | 152700 | 9926146300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 313 | 20230628 | 152600 | 9926146300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 314 | 20230628 | 152500 | 9926146300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 315 | 20230628 | 152400 | 9926146300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 316 | 20230628 | 152300 | 9926146300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 317 | 20230628 | 152200 | 9926146300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 318 | 20230628 | 152100 | 9926146300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 319 | 20230628 | 152000 | 9926146300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 320 | 20230628 | 151900 | 9926146300 | 22750 | 22750 | 22750 | 22700 | 1786 |
| 321 | 20230628 | 151800 | 9885568700 | 22700 | 22750 | 22750 | 22700 | 990 |
| 322 | 20230628 | 151700 | 9863069800 | 22750 | 22700 | 22750 | 22650 | 867 |
| 323 | 20230628 | 151600 | 9843375700 | 22700 | 22650 | 22700 | 22650 | 1259 |
| 324 | 20230628 | 151500 | 9814818550 | 22650 | 22650 | 22650 | 22650 | 199 |
| 325 | 20230628 | 151400 | 9810311200 | 22650 | 22650 | 22650 | 22650 | 1780 |
| 326 | 20230628 | 151300 | 9769994200 | 22650 | 22600 | 22650 | 22600 | 1029 |
| 327 | 20230628 | 151200 | 9746687550 | 22600 | 22600 | 22650 | 22600 | 351 |
| 328 | 20230628 | 151100 | 9738754900 | 22600 | 22600 | 22600 | 22600 | 880 |
| 329 | 20230628 | 151000 | 9718866900 | 22600 | 22600 | 22650 | 22600 | 658 |
| 330 | 20230628 | 150900 | 9703991400 | 22600 | 22650 | 22650 | 22600 | 81 |
| 331 | 20230628 | 150800 | 9702158500 | 22650 | 22600 | 22650 | 22600 | 543 |
| 332 | 20230628 | 150700 | 9689886550 | 22600 | 22600 | 22600 | 22600 | 162 |
| 333 | 20230628 | 150600 | 9686225350 | 22600 | 22600 | 22600 | 22600 | 1 |
| 334 | 20230628 | 150500 | 9686202750 | 22650 | 22650 | 22650 | 22650 | 3 |
| 335 | 20230628 | 150400 | 9686134800 | 22600 | 22600 | 22650 | 22600 | 2053 |
| 336 | 20230628 | 150300 | 9639731250 | 22650 | 22650 | 22700 | 22600 | 245 |
| 337 | 20230628 | 150200 | 9634177100 | 22650 | 22650 | 22700 | 22650 | 1936 |
| 338 | 20230628 | 150100 | 9590326650 | 22650 | 22700 | 22700 | 22650 | 981 |
| 339 | 20230628 | 150000 | 9568058400 | 22700 | 22700 | 22700 | 22650 | 562 |
| 340 | 20230628 | 145900 | 9555301750 | 22700 | 22650 | 22700 | 22650 | 265 |
| 341 | 20230628 | 145800 | 9549292400 | 22650 | 22600 | 22650 | 22600 | 1165 |
| 342 | 20230628 | 145700 | 9522906950 | 22650 | 22650 | 22650 | 22600 | 671 |
| 343 | 20230628 | 145600 | 9507710450 | 22650 | 22650 | 22700 | 22650 | 198 |
| 344 | 20230628 | 145500 | 9503219050 | 22700 | 22600 | 22700 | 22600 | 230 |
| 345 | 20230628 | 145400 | 9498007500 | 22600 | 22650 | 22700 | 22600 | 387 |
| 346 | 20230628 | 145300 | 9489254600 | 22650 | 22600 | 22700 | 22600 | 341 |
| 347 | 20230628 | 145200 | 9481526900 | 22600 | 22600 | 22650 | 22600 | 335 |
| 348 | 20230628 | 145100 | 9473943200 | 22650 | 22600 | 22650 | 22600 | 169 |
| 349 | 20230628 | 145000 | 9470119900 | 22600 | 22700 | 22700 | 22600 | 244 |
| 350 | 20230628 | 144900 | 9464591650 | 22650 | 22650 | 22700 | 22650 | 278 |
| 351 | 20230628 | 144800 | 9458288550 | 22600 | 22700 | 22700 | 22600 | 126 |
| 352 | 20230628 | 144700 | 9455430800 | 22700 | 22600 | 22700 | 22600 | 1258 |
| 353 | 20230628 | 144600 | 9426880250 | 22650 | 22700 | 22700 | 22600 | 397 |
| 354 | 20230628 | 144500 | 9417884950 | 22700 | 22650 | 22700 | 22650 | 151 |
| 355 | 20230628 | 144400 | 9414461900 | 22650 | 22700 | 22700 | 22650 | 395 |
| 356 | 20230628 | 144300 | 9405514600 | 22700 | 22650 | 22700 | 22600 | 1087 |
| 357 | 20230628 | 144200 | 9380891550 | 22650 | 22600 | 22650 | 22600 | 187 |
| 358 | 20230628 | 144100 | 9376659550 | 22600 | 22600 | 22650 | 22600 | 89 |
| 359 | 20230628 | 144000 | 9374646150 | 22600 | 22600 | 22650 | 22600 | 185 |
| 360 | 20230628 | 143900 | 9370460000 | 22600 | 22600 | 22650 | 22600 | 232 |
| 361 | 20230628 | 143800 | 9365210400 | 22550 | 22600 | 22600 | 22550 | 375 |
| 362 | 20230628 | 143700 | 9356735950 | 22600 | 22650 | 22650 | 22600 | 185 |
| 363 | 20230628 | 143600 | 9352547200 | 22600 | 22550 | 22650 | 22550 | 885 |
| 364 | 20230628 | 143500 | 9332523850 | 22600 | 22600 | 22650 | 22550 | 703 |
| 365 | 20230628 | 143400 | 9316640850 | 22600 | 22600 | 22650 | 22550 | 984 |
| 366 | 20230628 | 143300 | 9294405700 | 22600 | 22600 | 22600 | 22550 | 716 |
| 367 | 20230628 | 143200 | 9278237400 | 22600 | 22550 | 22600 | 22550 | 719 |
| 368 | 20230628 | 143100 | 9261998400 | 22550 | 22600 | 22600 | 22550 | 2232 |
| 369 | 20230628 | 143000 | 9211643750 | 22550 | 22650 | 22650 | 22550 | 1797 |
| 370 | 20230628 | 142900 | 9171051500 | 22650 | 22650 | 22650 | 22600 | 2001 |
| 371 | 20230628 | 142800 | 9125812550 | 22600 | 22600 | 22650 | 22600 | 390 |
| 372 | 20230628 | 142700 | 9116992900 | 22650 | 22600 | 22650 | 22600 | 220 |
| 373 | 20230628 | 142600 | 9112013150 | 22600 | 22600 | 22650 | 22600 | 1048 |
| 374 | 20230628 | 142500 | 9088323200 | 22650 | 22650 | 22650 | 22600 | 1366 |
| 375 | 20230628 | 142400 | 9057383400 | 22700 | 22650 | 22700 | 22650 | 420 |
| 376 | 20230628 | 142300 | 9047853050 | 22700 | 22700 | 22700 | 22650 | 81 |
| 377 | 20230628 | 142200 | 9046015600 | 22650 | 22650 | 22700 | 22650 | 183 |
| 378 | 20230628 | 142100 | 9041863800 | 22650 | 22650 | 22700 | 22650 | 164 |
| 379 | 20230628 | 142000 | 9038145500 | 22700 | 22700 | 22700 | 22650 | 476 |
| 380 | 20230628 | 141900 | 9027345900 | 22700 | 22700 | 22700 | 22650 | 88 |
| 381 | 20230628 | 141800 | 9025348450 | 22650 | 22700 | 22700 | 22650 | 58 |
| 382 | 20230628 | 141700 | 9024032200 | 22700 | 22650 | 22700 | 22600 | 228 |
| 383 | 20230628 | 141600 | 9018865850 | 22650 | 22650 | 22650 | 22600 | 550 |
| 384 | 20230628 | 141500 | 9006413750 | 22650 | 22700 | 22700 | 22600 | 1200 |
| 385 | 20230628 | 141400 | 8979246900 | 22700 | 22700 | 22700 | 22650 | 112 |
| 386 | 20230628 | 141300 | 8976705900 | 22650 | 22650 | 22700 | 22650 | 124 |
| 387 | 20230628 | 141200 | 8973894400 | 22650 | 22700 | 22700 | 22650 | 85 |
| 388 | 20230628 | 141100 | 8971967500 | 22700 | 22600 | 22700 | 22600 | 1748 |
| 389 | 20230628 | 141000 | 8932374850 | 22600 | 22650 | 22650 | 22600 | 589 |
| 390 | 20230628 | 140900 | 8919034350 | 22650 | 22650 | 22650 | 22600 | 181 |
| 391 | 20230628 | 140800 | 8914936650 | 22650 | 22650 | 22650 | 22600 | 1056 |
| 392 | 20230628 | 140700 | 8891045650 | 22650 | 22650 | 22650 | 22600 | 127 |
| 393 | 20230628 | 140600 | 8888171300 | 22650 | 22650 | 22700 | 22600 | 1208 |
| 394 | 20230628 | 140500 | 8860818450 | 22650 | 22700 | 22700 | 22650 | 2243 |
| 395 | 20230628 | 140400 | 8810009150 | 22700 | 22700 | 22700 | 22650 | 103 |
| 396 | 20230628 | 140300 | 8807673600 | 22700 | 22650 | 22700 | 22650 | 1071 |
| 397 | 20230628 | 140200 | 8783371500 | 22650 | 22650 | 22700 | 22650 | 259 |
| 398 | 20230628 | 140100 | 8777503100 | 22700 | 22700 | 22700 | 22650 | 121 |
| 399 | 20230628 | 140000 | 8774756800 | 22650 | 22650 | 22700 | 22650 | 627 |
| 400 | 20230628 | 135900 | 8760543800 | 22650 | 22700 | 22700 | 22650 | 238 |
| 401 | 20230628 | 135800 | 8755141350 | 22700 | 22700 | 22750 | 22650 | 1241 |
| 402 | 20230628 | 135700 | 8726963600 | 22700 | 22650 | 22700 | 22650 | 213 |
| 403 | 20230628 | 135600 | 8722131300 | 22700 | 22700 | 22700 | 22650 | 444 |
| 404 | 20230628 | 135500 | 8712056050 | 22650 | 22700 | 22750 | 22650 | 941 |
| 405 | 20230628 | 135400 | 8690694450 | 22700 | 22750 | 22750 | 22700 | 1344 |
| 406 | 20230628 | 135300 | 8660182950 | 22750 | 22700 | 22750 | 22700 | 167 |
| 407 | 20230628 | 135200 | 8656388150 | 22700 | 22750 | 22750 | 22700 | 101 |
| 408 | 20230628 | 135100 | 8654091450 | 22750 | 22750 | 22750 | 22700 | 137 |
| 409 | 20230628 | 135000 | 8650975200 | 22750 | 22750 | 22750 | 22700 | 485 |
| 410 | 20230628 | 134900 | 8639960350 | 22700 | 22700 | 22750 | 22700 | 157 |
| 411 | 20230628 | 134800 | 8636394200 | 22750 | 22700 | 22750 | 22700 | 384 |
| 412 | 20230628 | 134700 | 8627664300 | 22750 | 22750 | 22750 | 22700 | 485 |
| 413 | 20230628 | 134600 | 8616649150 | 22700 | 22750 | 22750 | 22700 | 309 |
| 414 | 20230628 | 134500 | 8609631950 | 22700 | 22700 | 22750 | 22700 | 363 |
| 415 | 20230628 | 134400 | 8601384300 | 22750 | 22750 | 22750 | 22700 | 607 |
| 416 | 20230628 | 134300 | 8587596650 | 22750 | 22750 | 22750 | 22750 | 648 |
| 417 | 20230628 | 134200 | 8572854650 | 22750 | 22750 | 22750 | 22700 | 1603 |
| 418 | 20230628 | 134100 | 8536405900 | 22700 | 22700 | 22750 | 22700 | 576 |
| 419 | 20230628 | 134000 | 8523321450 | 22700 | 22700 | 22750 | 22700 | 745 |
| 420 | 20230628 | 133900 | 8506401850 | 22700 | 22750 | 22750 | 22700 | 148 |
| 421 | 20230628 | 133800 | 8503037450 | 22700 | 22750 | 22750 | 22700 | 131 |
| 422 | 20230628 | 133700 | 8500057300 | 22700 | 22750 | 22750 | 22700 | 374 |
| 423 | 20230628 | 133600 | 8491563350 | 22750 | 22750 | 22750 | 22700 | 1143 |
| 424 | 20230628 | 133500 | 8465580650 | 22750 | 22700 | 22750 | 22700 | 2976 |
| 425 | 20230628 | 133400 | 8398013400 | 22750 | 22700 | 22750 | 22700 | 120 |
| 426 | 20230628 | 133300 | 8395285550 | 22750 | 22750 | 22750 | 22700 | 66 |
| 427 | 20230628 | 133200 | 8393784100 | 22750 | 22700 | 22750 | 22700 | 469 |
| 428 | 20230628 | 133100 | 8383127700 | 22700 | 22700 | 22750 | 22700 | 486 |
| 429 | 20230628 | 133000 | 8372086350 | 22700 | 22750 | 22750 | 22700 | 369 |
| 430 | 20230628 | 132900 | 8363704900 | 22700 | 22750 | 22750 | 22700 | 503 |
| 431 | 20230628 | 132800 | 8352275250 | 22750 | 22800 | 22800 | 22700 | 2817 |
| 432 | 20230628 | 132700 | 8288243800 | 22800 | 22800 | 22800 | 22750 | 125 |
| 433 | 20230628 | 132600 | 8285394450 | 22800 | 22800 | 22800 | 22750 | 92 |
| 434 | 20230628 | 132500 | 8283296950 | 22800 | 22750 | 22800 | 22750 | 209 |
| 435 | 20230628 | 132400 | 8278534000 | 22800 | 22850 | 22850 | 22750 | 2029 |
| 436 | 20230628 | 132300 | 8232272100 | 22800 | 22800 | 22850 | 22800 | 467 |
| 437 | 20230628 | 132200 | 8221619950 | 22800 | 22850 | 22850 | 22800 | 270 |
| 438 | 20230628 | 132100 | 8215458900 | 22800 | 22800 | 22800 | 22750 | 5022 |
| 439 | 20230628 | 132000 | 8101097450 | 22800 | 22750 | 22800 | 22750 | 153 |
| 440 | 20230628 | 131900 | 8097611550 | 22800 | 22800 | 22800 | 22750 | 887 |
| 441 | 20230628 | 131800 | 8077403550 | 22800 | 22750 | 22800 | 22750 | 65 |
| 442 | 20230628 | 131700 | 8075921650 | 22800 | 22800 | 22800 | 22800 | 218 |
| 443 | 20230628 | 131600 | 8070951250 | 22800 | 22800 | 22800 | 22800 | 182 |
| 444 | 20230628 | 131500 | 8066801650 | 22800 | 22750 | 22800 | 22750 | 294 |
| 445 | 20230628 | 131400 | 8060098600 | 22800 | 22800 | 22800 | 22750 | 1625 |
| 446 | 20230628 | 131300 | 8023051450 | 22800 | 22800 | 22800 | 22750 | 335 |
| 447 | 20230628 | 131200 | 8015420550 | 22800 | 22800 | 22800 | 22750 | 297 |
| 448 | 20230628 | 131100 | 8008653050 | 22800 | 22750 | 22800 | 22750 | 117 |
| 449 | 20230628 | 131000 | 8005986600 | 22800 | 22850 | 22850 | 22800 | 1269 |
| 450 | 20230628 | 130900 | 7977047550 | 22850 | 22850 | 22850 | 22800 | 251 |
| 451 | 20230628 | 130800 | 7971316950 | 22800 | 22800 | 22850 | 22800 | 93 |
| 452 | 20230628 | 130700 | 7969196000 | 22800 | 22850 | 22850 | 22800 | 186 |
| 453 | 20230628 | 130600 | 7964949400 | 22850 | 22850 | 22850 | 22800 | 219 |
| 454 | 20230628 | 130500 | 7959946800 | 22850 | 22800 | 22850 | 22800 | 346 |
| 455 | 20230628 | 130400 | 7952054950 | 22850 | 22850 | 22850 | 22800 | 600 |
| 456 | 20230628 | 130300 | 7938347500 | 22850 | 22800 | 22850 | 22800 | 142 |
| 457 | 20230628 | 130200 | 7935106150 | 22850 | 22800 | 22850 | 22800 | 148 |
| 458 | 20230628 | 130100 | 7931726250 | 22850 | 22850 | 22850 | 22800 | 136 |
| 459 | 20230628 | 130000 | 7928618950 | 22850 | 22800 | 22850 | 22800 | 278 |
| 460 | 20230628 | 125900 | 7922276750 | 22800 | 22850 | 22850 | 22800 | 222 |
| 461 | 20230628 | 125800 | 7917205650 | 22800 | 22800 | 22800 | 22800 | 115 |
| 462 | 20230628 | 125700 | 7914583650 | 22800 | 22800 | 22850 | 22800 | 145 |
| 463 | 20230628 | 125600 | 7911272200 | 22800 | 22800 | 22800 | 22750 | 679 |
| 464 | 20230628 | 125500 | 7895791900 | 22800 | 22800 | 22800 | 22800 | 281 |
| 465 | 20230628 | 125400 | 7889385100 | 22800 | 22850 | 22850 | 22800 | 1134 |
| 466 | 20230628 | 125300 | 7863524200 | 22850 | 22850 | 22850 | 22800 | 380 |
| 467 | 20230628 | 125200 | 7854851200 | 22850 | 22800 | 22850 | 22800 | 20 |
| 468 | 20230628 | 125100 | 7854395000 | 22800 | 22850 | 22850 | 22800 | 109 |
| 469 | 20230628 | 125000 | 7851904800 | 22850 | 22850 | 22850 | 22850 | 424 |
| 470 | 20230628 | 124900 | 7842216400 | 22850 | 22850 | 22850 | 22850 | 203 |
| 471 | 20230628 | 124800 | 7837577850 | 22800 | 22800 | 22850 | 22800 | 286 |
| 472 | 20230628 | 124700 | 7831054100 | 22800 | 22850 | 22850 | 22800 | 179 |
| 473 | 20230628 | 124600 | 7826965800 | 22850 | 22850 | 22850 | 22850 | 186 |
| 474 | 20230628 | 124500 | 7822715700 | 22850 | 22850 | 22850 | 22800 | 191 |
| 475 | 20230628 | 124400 | 7818353850 | 22850 | 22850 | 22850 | 22800 | 205 |
| 476 | 20230628 | 124300 | 7813669650 | 22850 | 22850 | 22850 | 22800 | 221 |
| 477 | 20230628 | 124200 | 7808621400 | 22850 | 22850 | 22850 | 22850 | 300 |
| 478 | 20230628 | 124100 | 7801766400 | 22850 | 22850 | 22850 | 22800 | 620 |
| 479 | 20230628 | 124000 | 7787599450 | 22850 | 22850 | 22850 | 22850 | 211 |
| 480 | 20230628 | 123900 | 7782778100 | 22850 | 22800 | 22850 | 22800 | 491 |
| 481 | 20230628 | 123800 | 7771558800 | 22850 | 22850 | 22850 | 22800 | 114 |
| 482 | 20230628 | 123700 | 7768954900 | 22850 | 22850 | 22850 | 22800 | 165 |
| 483 | 20230628 | 123600 | 7765184900 | 22850 | 22800 | 22850 | 22750 | 2209 |
| 484 | 20230628 | 123500 | 7714814300 | 22750 | 22800 | 22800 | 22750 | 159 |
| 485 | 20230628 | 123400 | 7711194150 | 22800 | 22800 | 22800 | 22750 | 140 |
| 486 | 20230628 | 123300 | 7708003400 | 22800 | 22750 | 22800 | 22750 | 172 |
| 487 | 20230628 | 123200 | 7704082050 | 22750 | 22750 | 22800 | 22750 | 1165 |
| 488 | 20230628 | 123100 | 7677574300 | 22800 | 22750 | 22800 | 22750 | 94 |
| 489 | 20230628 | 123000 | 7675431150 | 22800 | 22800 | 22800 | 22750 | 618 |
| 490 | 20230628 | 122900 | 7661341100 | 22800 | 22800 | 22800 | 22800 | 90 |
| 491 | 20230628 | 122800 | 7659289100 | 22800 | 22800 | 22800 | 22750 | 749 |
| 492 | 20230628 | 122700 | 7642241900 | 22750 | 22800 | 22800 | 22750 | 231 |
| 493 | 20230628 | 122600 | 7636978500 | 22800 | 22750 | 22800 | 22750 | 246 |
| 494 | 20230628 | 122500 | 7631380250 | 22750 | 22800 | 22800 | 22750 | 352 |
| 495 | 20230628 | 122400 | 7623355550 | 22800 | 22800 | 22800 | 22750 | 178 |
| 496 | 20230628 | 122300 | 7619298500 | 22800 | 22800 | 22800 | 22750 | 301 |
| 497 | 20230628 | 122200 | 7612441550 | 22800 | 22750 | 22800 | 22750 | 189 |
| 498 | 20230628 | 122100 | 7608139050 | 22800 | 22800 | 22800 | 22750 | 118 |
| 499 | 20230628 | 122000 | 7605450300 | 22800 | 22750 | 22800 | 22750 | 121 |
| 500 | 20230628 | 121900 | 7602692450 | 22800 | 22750 | 22800 | 22750 | 280 |
| 501 | 20230628 | 121800 | 7596318550 | 22750 | 22750 | 22800 | 22750 | 217 |
| 502 | 20230628 | 121700 | 7591375600 | 22800 | 22750 | 22800 | 22750 | 201 |
| 503 | 20230628 | 121600 | 7586797250 | 22800 | 22800 | 22800 | 22800 | 67 |
| 504 | 20230628 | 121500 | 7585269650 | 22800 | 22800 | 22800 | 22750 | 144 |
| 505 | 20230628 | 121400 | 7581987350 | 22800 | 22800 | 22800 | 22800 | 141 |
| 506 | 20230628 | 121300 | 7578772550 | 22800 | 22800 | 22800 | 22750 | 152 |
| 507 | 20230628 | 121200 | 7575307800 | 22750 | 22800 | 22800 | 22750 | 144 |
| 508 | 20230628 | 121100 | 7572028000 | 22800 | 22800 | 22800 | 22800 | 135 |
| 509 | 20230628 | 121000 | 7568950000 | 22750 | 22800 | 22800 | 22750 | 178 |
| 510 | 20230628 | 120900 | 7564891800 | 22800 | 22800 | 22800 | 22750 | 115 |
| 511 | 20230628 | 120800 | 7562272300 | 22800 | 22800 | 22800 | 22750 | 312 |
| 512 | 20230628 | 120700 | 7555158750 | 22800 | 22800 | 22800 | 22750 | 129 |
| 513 | 20230628 | 120600 | 7552220100 | 22800 | 22800 | 22800 | 22750 | 54 |
| 514 | 20230628 | 120500 | 7550989250 | 22800 | 22800 | 22800 | 22750 | 511 |
| 515 | 20230628 | 120400 | 7539353450 | 22800 | 22750 | 22800 | 22750 | 66 |
| 516 | 20230628 | 120300 | 7537848950 | 22800 | 22800 | 22800 | 22800 | 45 |
| 517 | 20230628 | 120200 | 7536822950 | 22800 | 22800 | 22800 | 22800 | 181 |
| 518 | 20230628 | 120100 | 7532696150 | 22800 | 22800 | 22800 | 22800 | 148 |
| 519 | 20230628 | 120000 | 7529321750 | 22800 | 22800 | 22800 | 22750 | 758 |
| 520 | 20230628 | 115900 | 7512041850 | 22800 | 22750 | 22800 | 22750 | 200 |
| 521 | 20230628 | 115800 | 7507486900 | 22750 | 22800 | 22800 | 22750 | 404 |
| 522 | 20230628 | 115700 | 7498290450 | 22800 | 22800 | 22800 | 22750 | 538 |
| 523 | 20230628 | 115600 | 7486042500 | 22800 | 22750 | 22800 | 22750 | 65 |
| 524 | 20230628 | 115500 | 7484560550 | 22800 | 22800 | 22850 | 22750 | 880 |
| 525 | 20230628 | 115400 | 7464486600 | 22850 | 22800 | 22850 | 22800 | 20 |
| 526 | 20230628 | 115300 | 7464029650 | 22850 | 22800 | 22850 | 22800 | 81 |
| 527 | 20230628 | 115200 | 7462180600 | 22850 | 22850 | 22850 | 22800 | 181 |
| 528 | 20230628 | 115100 | 7458046000 | 22850 | 22850 | 22850 | 22800 | 114 |
| 529 | 20230628 | 115000 | 7455443650 | 22850 | 22850 | 22850 | 22850 | 243 |
| 530 | 20230628 | 114900 | 7449891100 | 22800 | 22850 | 22850 | 22800 | 175 |
| 531 | 20230628 | 114800 | 7445893600 | 22850 | 22800 | 22850 | 22800 | 121 |
| 532 | 20230628 | 114700 | 7443128800 | 22850 | 22850 | 22850 | 22800 | 104 |
| 533 | 20230628 | 114600 | 7440752750 | 22800 | 22850 | 22850 | 22800 | 465 |
| 534 | 20230628 | 114500 | 7430135300 | 22850 | 22850 | 22850 | 22850 | 436 |
| 535 | 20230628 | 114400 | 7420172700 | 22850 | 22800 | 22850 | 22800 | 286 |
| 536 | 20230628 | 114300 | 7413646150 | 22800 | 22800 | 22800 | 22750 | 1607 |
| 537 | 20230628 | 114200 | 7377057100 | 22800 | 22800 | 22800 | 22750 | 1247 |
| 538 | 20230628 | 114100 | 7348633050 | 22800 | 22800 | 22800 | 22800 | 1428 |
| 539 | 20230628 | 114000 | 7316074650 | 22800 | 22750 | 22800 | 22750 | 754 |
| 540 | 20230628 | 113900 | 7298919300 | 22800 | 22800 | 22800 | 22750 | 308 |
| 541 | 20230628 | 113800 | 7291901950 | 22750 | 22800 | 22800 | 22750 | 518 |
| 542 | 20230628 | 113700 | 7280113800 | 22800 | 22800 | 22800 | 22750 | 699 |
| 543 | 20230628 | 113600 | 7264206600 | 22800 | 22750 | 22800 | 22750 | 971 |
| 544 | 20230628 | 113500 | 7242112700 | 22750 | 22750 | 22750 | 22700 | 826 |
| 545 | 20230628 | 113400 | 7223340250 | 22750 | 22800 | 22800 | 22750 | 250 |
| 546 | 20230628 | 113300 | 7217647100 | 22750 | 22800 | 22800 | 22750 | 130 |
| 547 | 20230628 | 113200 | 7214685800 | 22800 | 22800 | 22800 | 22750 | 201 |
| 548 | 20230628 | 113100 | 7210103050 | 22750 | 22800 | 22800 | 22750 | 263 |
| 549 | 20230628 | 113000 | 7204113550 | 22800 | 22800 | 22800 | 22750 | 94 |
| 550 | 20230628 | 112900 | 7201970400 | 22750 | 22800 | 22800 | 22750 | 160 |
| 551 | 20230628 | 112800 | 7198322550 | 22800 | 22750 | 22800 | 22750 | 140 |
| 552 | 20230628 | 112700 | 7195135550 | 22750 | 22750 | 22750 | 22750 | 56 |
| 553 | 20230628 | 112600 | 7193861550 | 22750 | 22750 | 22750 | 22700 | 256 |
| 554 | 20230628 | 112500 | 7188037850 | 22750 | 22750 | 22750 | 22700 | 408 |
| 555 | 20230628 | 112400 | 7178766950 | 22750 | 22800 | 22800 | 22700 | 520 |
| 556 | 20230628 | 112300 | 7166933450 | 22800 | 22750 | 22800 | 22700 | 282 |
| 557 | 20230628 | 112200 | 7160514050 | 22750 | 22750 | 22750 | 22750 | 80 |
| 558 | 20230628 | 112100 | 7158694050 | 22750 | 22750 | 22750 | 22750 | 151 |
| 559 | 20230628 | 112000 | 7155258800 | 22700 | 22750 | 22750 | 22700 | 856 |
| 560 | 20230628 | 111900 | 7135814900 | 22750 | 22700 | 22750 | 22700 | 305 |
| 561 | 20230628 | 111800 | 7128877350 | 22750 | 22750 | 22750 | 22750 | 280 |
| 562 | 20230628 | 111700 | 7122507350 | 22750 | 22750 | 22750 | 22700 | 92 |
| 563 | 20230628 | 111600 | 7120414400 | 22750 | 22750 | 22750 | 22700 | 1526 |
| 564 | 20230628 | 111500 | 7085748200 | 22750 | 22750 | 22750 | 22700 | 330 |
| 565 | 20230628 | 111400 | 7078250450 | 22750 | 22800 | 22800 | 22750 | 823 |
| 566 | 20230628 | 111300 | 7059524200 | 22800 | 22800 | 22800 | 22750 | 275 |
| 567 | 20230628 | 111200 | 7053259750 | 22800 | 22850 | 22850 | 22800 | 5 |
| 568 | 20230628 | 111100 | 7053145700 | 22800 | 22800 | 22850 | 22750 | 814 |
| 569 | 20230628 | 111000 | 7034609950 | 22850 | 22800 | 22850 | 22750 | 1132 |
| 570 | 20230628 | 110900 | 7008799750 | 22750 | 22800 | 22800 | 22750 | 191 |
| 571 | 20230628 | 110800 | 7004448350 | 22800 | 22750 | 22800 | 22750 | 1171 |
| 572 | 20230628 | 110700 | 6977801700 | 22800 | 22800 | 22800 | 22750 | 186 |
| 573 | 20230628 | 110600 | 6973561150 | 22800 | 22800 | 22800 | 22750 | 244 |
| 574 | 20230628 | 110500 | 6968004350 | 22800 | 22800 | 22800 | 22750 | 184 |
| 575 | 20230628 | 110400 | 6963815000 | 22800 | 22800 | 22800 | 22750 | 293 |
| 576 | 20230628 | 110300 | 6957144400 | 22850 | 22850 | 22850 | 22750 | 230 |
| 577 | 20230628 | 110200 | 6951897850 | 22800 | 22850 | 22850 | 22800 | 229 |
| 578 | 20230628 | 110100 | 6946671050 | 22850 | 22850 | 22850 | 22800 | 395 |
| 579 | 20230628 | 110000 | 6937658850 | 22850 | 22850 | 22850 | 22800 | 219 |
| 580 | 20230628 | 105900 | 6932659100 | 22800 | 22850 | 22850 | 22800 | 1381 |
| 581 | 20230628 | 105800 | 6901110250 | 22850 | 22800 | 22850 | 22800 | 159 |
| 582 | 20230628 | 105700 | 6897477500 | 22800 | 22800 | 22850 | 22800 | 699 |
| 583 | 20230628 | 105600 | 6881527800 | 22800 | 22850 | 22850 | 22800 | 175 |
| 584 | 20230628 | 105500 | 6877534900 | 22850 | 22850 | 22850 | 22800 | 207 |
| 585 | 20230628 | 105400 | 6872811300 | 22800 | 22800 | 22850 | 22800 | 1257 |
| 586 | 20230628 | 105300 | 6844151650 | 22750 | 22800 | 22800 | 22750 | 874 |
| 587 | 20230628 | 105200 | 6824253000 | 22800 | 22800 | 22800 | 22750 | 90 |
| 588 | 20230628 | 105100 | 6822201050 | 22750 | 22800 | 22800 | 22750 | 186 |
| 589 | 20230628 | 105000 | 6817965900 | 22800 | 22800 | 22800 | 22750 | 475 |
| 590 | 20230628 | 104900 | 6807149000 | 22800 | 22750 | 22800 | 22700 | 1189 |
| 591 | 20230628 | 104800 | 6780104000 | 22750 | 22700 | 22750 | 22700 | 193 |
| 592 | 20230628 | 104700 | 6775715900 | 22700 | 22750 | 22750 | 22700 | 1841 |
| 593 | 20230628 | 104600 | 6733885750 | 22750 | 22750 | 22750 | 22700 | 2271 |
| 594 | 20230628 | 104500 | 6682330400 | 22750 | 22750 | 22750 | 22700 | 671 |
| 595 | 20230628 | 104400 | 6667090550 | 22750 | 22750 | 22750 | 22700 | 315 |
| 596 | 20230628 | 104300 | 6659927000 | 22750 | 22800 | 22800 | 22750 | 1019 |
| 597 | 20230628 | 104200 | 6636741450 | 22800 | 22800 | 22800 | 22750 | 935 |
| 598 | 20230628 | 104100 | 6615467850 | 22800 | 22800 | 22800 | 22750 | 508 |
| 599 | 20230628 | 104000 | 6603897500 | 22800 | 22850 | 22850 | 22750 | 763 |
| 600 | 20230628 | 103900 | 6586511400 | 22800 | 22850 | 22850 | 22800 | 474 |
| 601 | 20230628 | 103800 | 6575701000 | 22850 | 22850 | 22850 | 22800 | 480 |
| 602 | 20230628 | 103700 | 6564735650 | 22800 | 22800 | 22850 | 22800 | 93 |
| 603 | 20230628 | 103600 | 6562614050 | 22800 | 22800 | 22850 | 22800 | 520 |
| 604 | 20230628 | 103500 | 6550755800 | 22850 | 22800 | 22850 | 22750 | 3248 |
| 605 | 20230628 | 103400 | 6476633600 | 22800 | 22800 | 22800 | 22750 | 971 |
| 606 | 20230628 | 103300 | 6454522800 | 22750 | 22800 | 22800 | 22750 | 1428 |
| 607 | 20230628 | 103200 | 6422029650 | 22800 | 22800 | 22800 | 22800 | 90 |
| 608 | 20230628 | 103100 | 6419977650 | 22800 | 22800 | 22800 | 22750 | 1201 |
| 609 | 20230628 | 103000 | 6392644850 | 22800 | 22750 | 22800 | 22750 | 507 |
| 610 | 20230628 | 102900 | 6381097050 | 22800 | 22750 | 22800 | 22750 | 162 |
| 611 | 20230628 | 102800 | 6377410350 | 22800 | 22750 | 22850 | 22750 | 468 |
| 612 | 20230628 | 102700 | 6366750000 | 22800 | 22750 | 22800 | 22750 | 430 |
| 613 | 20230628 | 102600 | 6356958250 | 22800 | 22750 | 22850 | 22700 | 3959 |
| 614 | 20230628 | 102500 | 6266824700 | 22800 | 22800 | 22800 | 22700 | 2527 |
| 615 | 20230628 | 102400 | 6209326750 | 22800 | 22750 | 22800 | 22750 | 881 |
| 616 | 20230628 | 102300 | 6189250400 | 22800 | 22800 | 22800 | 22750 | 428 |
| 617 | 20230628 | 102200 | 6179503150 | 22800 | 22800 | 22800 | 22750 | 438 |
| 618 | 20230628 | 102100 | 6169527800 | 22800 | 22750 | 22800 | 22700 | 20312 |
| 619 | 20230628 | 102000 | 5708330800 | 22750 | 22750 | 22800 | 22750 | 1998 |
| 620 | 20230628 | 101900 | 5662793300 | 22750 | 22800 | 22800 | 22750 | 560 |
| 621 | 20230628 | 101800 | 5650039000 | 22800 | 22800 | 22800 | 22750 | 1253 |
| 622 | 20230628 | 101700 | 5621493850 | 22800 | 22800 | 22900 | 22800 | 3751 |
| 623 | 20230628 | 101600 | 5535937700 | 22800 | 22850 | 22850 | 22800 | 675 |
| 624 | 20230628 | 101500 | 5520521500 | 22850 | 22850 | 22900 | 22800 | 1142 |
| 625 | 20230628 | 101400 | 5494418750 | 22800 | 22850 | 22900 | 22800 | 1309 |
| 626 | 20230628 | 101300 | 5464520600 | 22850 | 22850 | 22900 | 22850 | 529 |
| 627 | 20230628 | 101200 | 5452431000 | 22850 | 22850 | 22900 | 22850 | 443 |
| 628 | 20230628 | 101100 | 5442299500 | 22900 | 22850 | 22900 | 22850 | 344 |
| 629 | 20230628 | 101000 | 5434438600 | 22850 | 22900 | 22950 | 22850 | 1456 |
| 630 | 20230628 | 100900 | 5401155700 | 22900 | 22850 | 22950 | 22850 | 924 |
| 631 | 20230628 | 100800 | 5380005100 | 22900 | 22850 | 22900 | 22850 | 317 |
| 632 | 20230628 | 100700 | 5372758250 | 22850 | 22950 | 23000 | 22850 | 6019 |
| 633 | 20230628 | 100600 | 5234921350 | 22950 | 23000 | 23000 | 22950 | 1858 |
| 634 | 20230628 | 100500 | 5192272500 | 23000 | 22950 | 23000 | 22950 | 542 |
| 635 | 20230628 | 100400 | 5179823450 | 22950 | 22950 | 23000 | 22950 | 1372 |
| 636 | 20230628 | 100300 | 5148274200 | 22950 | 23000 | 23050 | 22950 | 1611 |
| 637 | 20230628 | 100200 | 5111236000 | 23000 | 23000 | 23050 | 22950 | 6364 |
| 638 | 20230628 | 100100 | 4964862750 | 23000 | 23050 | 23050 | 23000 | 674 |
| 639 | 20230628 | 100000 | 4949345900 | 23050 | 23000 | 23050 | 23000 | 283 |
| 640 | 20230628 | 095900 | 4942822800 | 23050 | 23050 | 23050 | 23000 | 297 |
| 641 | 20230628 | 095800 | 4935977000 | 23050 | 23050 | 23050 | 23000 | 377 |
| 642 | 20230628 | 095700 | 4927294500 | 23050 | 23100 | 23100 | 23050 | 487 |
| 643 | 20230628 | 095600 | 4916059400 | 23100 | 23050 | 23100 | 23000 | 1108 |
| 644 | 20230628 | 095500 | 4890506700 | 23050 | 23100 | 23100 | 23050 | 750 |
| 645 | 20230628 | 095400 | 4873191500 | 23150 | 23100 | 23150 | 23050 | 2152 |
| 646 | 20230628 | 095300 | 4823486250 | 23100 | 23200 | 23200 | 23100 | 4029 |
| 647 | 20230628 | 095200 | 4730208000 | 23200 | 23200 | 23250 | 23150 | 3718 |
| 648 | 20230628 | 095100 | 4643873150 | 23200 | 23200 | 23200 | 23150 | 760 |
| 649 | 20230628 | 095000 | 4626266300 | 23200 | 23200 | 23250 | 23200 | 2152 |
| 650 | 20230628 | 094900 | 4576329100 | 23250 | 23200 | 23250 | 23200 | 1518 |
| 651 | 20230628 | 094800 | 4541041900 | 23200 | 23150 | 23250 | 23150 | 14005 |
| 652 | 20230628 | 094700 | 4216247900 | 23150 | 23150 | 23150 | 23100 | 1032 |
| 653 | 20230628 | 094600 | 4192396750 | 23150 | 23150 | 23200 | 23100 | 2735 |
| 654 | 20230628 | 094500 | 4129083300 | 23150 | 23050 | 23150 | 23050 | 8516 |
| 655 | 20230628 | 094400 | 3932444300 | 23050 | 23050 | 23050 | 23000 | 1272 |
| 656 | 20230628 | 094300 | 3903125450 | 23050 | 23100 | 23100 | 23050 | 297 |
| 657 | 20230628 | 094200 | 3896270400 | 23100 | 23150 | 23150 | 23050 | 1514 |
| 658 | 20230628 | 094100 | 3861309350 | 23100 | 23100 | 23150 | 23100 | 1196 |
| 659 | 20230628 | 094000 | 3833677350 | 23100 | 23050 | 23150 | 23050 | 3927 |
| 660 | 20230628 | 093900 | 3742935500 | 23050 | 23050 | 23100 | 23050 | 1241 |
| 661 | 20230628 | 093800 | 3714318600 | 23050 | 23100 | 23100 | 23050 | 222 |
| 662 | 20230628 | 093700 | 3709196300 | 23050 | 23050 | 23100 | 23050 | 2057 |
| 663 | 20230628 | 093600 | 3661751300 | 23100 | 23100 | 23150 | 23050 | 2537 |
| 664 | 20230628 | 093500 | 3603150250 | 23100 | 23050 | 23100 | 23050 | 425 |
| 665 | 20230628 | 093400 | 3593344150 | 23050 | 23000 | 23050 | 23000 | 4641 |
| 666 | 20230628 | 093300 | 3486441300 | 22950 | 22950 | 23000 | 22950 | 149 |
| 667 | 20230628 | 093200 | 3483021650 | 23000 | 22950 | 23000 | 22950 | 640 |
| 668 | 20230628 | 093100 | 3468318800 | 23000 | 22950 | 23000 | 22950 | 276 |
| 669 | 20230628 | 093000 | 3461975850 | 22950 | 23000 | 23000 | 22950 | 776 |
| 670 | 20230628 | 092900 | 3444164050 | 23000 | 23100 | 23100 | 23000 | 2269 |
| 671 | 20230628 | 092800 | 3391932350 | 23100 | 23100 | 23100 | 23050 | 944 |
| 672 | 20230628 | 092700 | 3370154100 | 23100 | 22950 | 23100 | 22950 | 3363 |
| 673 | 20230628 | 092600 | 3292648450 | 22900 | 23000 | 23000 | 22900 | 2754 |
| 674 | 20230628 | 092500 | 3229350800 | 23000 | 22850 | 23050 | 22850 | 13289 |
| 675 | 20230628 | 092400 | 2923989350 | 22850 | 22800 | 22900 | 22800 | 792 |
| 676 | 20230628 | 092300 | 2905892500 | 22850 | 22750 | 22850 | 22700 | 4457 |
| 677 | 20230628 | 092200 | 2804330200 | 22750 | 22800 | 22800 | 22750 | 4683 |
| 678 | 20230628 | 092100 | 2697779300 | 22800 | 22800 | 22850 | 22800 | 628 |
| 679 | 20230628 | 092000 | 2683460750 | 22800 | 22850 | 22850 | 22750 | 111 |
| 680 | 20230628 | 091900 | 2680933300 | 22800 | 22750 | 22850 | 22750 | 644 |
| 681 | 20230628 | 091800 | 2666269850 | 22800 | 22850 | 22850 | 22700 | 2585 |
| 682 | 20230628 | 091700 | 2607469650 | 22800 | 22800 | 22850 | 22750 | 8069 |
| 683 | 20230628 | 091600 | 2423495250 | 22850 | 22950 | 22950 | 22800 | 4461 |
| 684 | 20230628 | 091500 | 2321456300 | 22950 | 22850 | 22950 | 22850 | 3735 |
| 685 | 20230628 | 091400 | 2235918400 | 22850 | 22850 | 22900 | 22850 | 1347 |
| 686 | 20230628 | 091300 | 2205126150 | 22850 | 22900 | 22950 | 22850 | 1667 |
| 687 | 20230628 | 091200 | 2166947750 | 22900 | 22900 | 22950 | 22850 | 1377 |
| 688 | 20230628 | 091100 | 2135426300 | 22900 | 23000 | 23000 | 22900 | 6456 |
| 689 | 20230628 | 091000 | 1987444500 | 23000 | 23150 | 23200 | 22950 | 5232 |
| 690 | 20230628 | 090900 | 1866811300 | 23150 | 23250 | 23300 | 23050 | 9994 |
| 691 | 20230628 | 090800 | 1635082400 | 23250 | 23150 | 23300 | 23100 | 7544 |
| 692 | 20230628 | 090700 | 1459893050 | 23150 | 23100 | 23150 | 23100 | 2735 |
| 693 | 20230628 | 090600 | 1396682550 | 23100 | 23150 | 23300 | 23100 | 18972 |
| 694 | 20230628 | 090500 | 956328950 | 23150 | 22950 | 23150 | 22950 | 9262 |
| 695 | 20230628 | 090400 | 742878900 | 22950 | 22950 | 23000 | 22900 | 3051 |
| 696 | 20230628 | 090300 | 672842650 | 22950 | 23000 | 23050 | 22950 | 4222 |
| 697 | 20230628 | 090200 | 575749900 | 22950 | 22950 | 23000 | 22900 | 2508 |
| 698 | 20230628 | 090100 | 518190000 | 22900 | 22950 | 23000 | 22900 | 5541 |
| 699 | 20230628 | 090000 | 390950650 | 23000 | 23100 | 23150 | 22950 | 16944 |