37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 204000 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 3265 |
| 3 | 20230704 | 203900 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20230704 | 203800 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20230704 | 203700 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20230704 | 203600 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20230704 | 203500 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20230704 | 203400 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20230704 | 203300 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20230704 | 203200 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20230704 | 203100 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20230704 | 203000 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20230704 | 202900 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20230704 | 202800 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20230704 | 202700 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20230704 | 202600 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20230704 | 202500 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20230704 | 202400 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20230704 | 202300 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20230704 | 202200 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20230704 | 202100 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20230704 | 202000 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20230704 | 201900 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20230704 | 201800 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20230704 | 201700 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20230704 | 201600 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20230704 | 201500 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20230704 | 201400 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20230704 | 201300 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20230704 | 201200 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20230704 | 201100 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20230704 | 201000 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 3265 |
| 33 | 20230704 | 200900 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20230704 | 200800 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20230704 | 200700 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20230704 | 200600 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20230704 | 200500 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20230704 | 200400 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20230704 | 200300 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20230704 | 200200 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20230704 | 200100 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20230704 | 200000 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20230704 | 195900 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20230704 | 195800 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20230704 | 195700 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20230704 | 195600 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20230704 | 195500 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20230704 | 195400 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20230704 | 195300 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20230704 | 195200 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20230704 | 195100 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20230704 | 195000 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20230704 | 194900 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20230704 | 194800 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20230704 | 194700 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20230704 | 194600 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20230704 | 194500 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20230704 | 194400 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20230704 | 194300 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20230704 | 194200 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20230704 | 194100 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20230704 | 194000 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 3265 |
| 63 | 20230704 | 193900 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20230704 | 193800 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20230704 | 193700 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20230704 | 193600 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20230704 | 193500 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20230704 | 193400 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20230704 | 193300 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20230704 | 193200 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20230704 | 193100 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20230704 | 193000 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20230704 | 192900 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20230704 | 192800 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20230704 | 192700 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20230704 | 192600 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20230704 | 192500 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20230704 | 192400 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20230704 | 192300 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20230704 | 192200 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20230704 | 192100 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20230704 | 192000 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20230704 | 191900 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20230704 | 191800 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20230704 | 191700 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20230704 | 191600 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20230704 | 191500 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20230704 | 191400 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20230704 | 191300 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20230704 | 191200 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20230704 | 191100 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20230704 | 191000 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 3265 |
| 93 | 20230704 | 190900 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20230704 | 190800 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20230704 | 190700 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20230704 | 190600 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20230704 | 190500 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20230704 | 190400 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20230704 | 190300 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20230704 | 190200 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20230704 | 190100 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20230704 | 190000 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20230704 | 185900 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20230704 | 185800 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20230704 | 185700 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20230704 | 185600 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20230704 | 185500 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20230704 | 185400 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20230704 | 185300 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20230704 | 185200 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20230704 | 185100 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20230704 | 185000 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20230704 | 184900 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20230704 | 184800 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20230704 | 184700 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20230704 | 184600 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20230704 | 184500 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20230704 | 184400 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20230704 | 184300 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20230704 | 184200 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20230704 | 184100 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20230704 | 184000 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 3265 |
| 123 | 20230704 | 183900 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20230704 | 183800 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20230704 | 183700 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20230704 | 183600 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20230704 | 183500 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20230704 | 183400 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20230704 | 183300 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20230704 | 183200 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20230704 | 183100 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20230704 | 183000 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20230704 | 182900 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20230704 | 182800 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20230704 | 182700 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20230704 | 182600 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20230704 | 182500 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20230704 | 182400 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20230704 | 182300 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20230704 | 182200 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20230704 | 182100 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20230704 | 182000 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20230704 | 181900 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20230704 | 181800 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20230704 | 181700 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20230704 | 181600 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20230704 | 181500 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20230704 | 181400 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20230704 | 181300 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20230704 | 181200 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20230704 | 181100 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20230704 | 181000 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 3265 |
| 153 | 20230704 | 180900 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20230704 | 180800 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20230704 | 180700 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20230704 | 180600 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20230704 | 180500 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20230704 | 180400 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20230704 | 180300 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20230704 | 180200 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20230704 | 180100 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20230704 | 180000 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20230704 | 175900 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20230704 | 175800 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20230704 | 175700 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20230704 | 175600 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20230704 | 175500 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20230704 | 175400 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20230704 | 175300 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20230704 | 175200 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20230704 | 175100 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20230704 | 175000 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20230704 | 174900 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20230704 | 174800 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20230704 | 174700 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20230704 | 174600 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20230704 | 174500 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20230704 | 174400 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20230704 | 174300 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20230704 | 174200 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20230704 | 174100 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20230704 | 174000 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 3265 |
| 183 | 20230704 | 173900 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20230704 | 173800 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20230704 | 173700 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20230704 | 173600 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20230704 | 173500 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20230704 | 173400 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20230704 | 173300 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20230704 | 173200 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20230704 | 173100 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20230704 | 173000 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20230704 | 172900 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20230704 | 172800 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20230704 | 172700 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20230704 | 172600 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20230704 | 172500 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20230704 | 172400 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20230704 | 172300 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20230704 | 172200 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20230704 | 172100 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20230704 | 172000 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 203 | 20230704 | 171900 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 204 | 20230704 | 171800 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 205 | 20230704 | 171700 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 206 | 20230704 | 171600 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 207 | 20230704 | 171500 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 208 | 20230704 | 171400 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 209 | 20230704 | 171300 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 210 | 20230704 | 171200 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 211 | 20230704 | 171100 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 212 | 20230704 | 171000 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 3265 |
| 213 | 20230704 | 170900 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 214 | 20230704 | 170800 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 215 | 20230704 | 170700 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 216 | 20230704 | 170600 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 217 | 20230704 | 170500 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 218 | 20230704 | 170400 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 219 | 20230704 | 170300 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 220 | 20230704 | 170200 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 221 | 20230704 | 170100 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 222 | 20230704 | 170000 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 223 | 20230704 | 165900 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 224 | 20230704 | 165800 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 225 | 20230704 | 165700 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 226 | 20230704 | 165600 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 227 | 20230704 | 165500 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 228 | 20230704 | 165400 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 229 | 20230704 | 165300 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 230 | 20230704 | 165200 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 231 | 20230704 | 165100 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 232 | 20230704 | 165000 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 233 | 20230704 | 164900 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 234 | 20230704 | 164800 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 235 | 20230704 | 164700 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 236 | 20230704 | 164600 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 237 | 20230704 | 164500 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 238 | 20230704 | 164400 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 239 | 20230704 | 164300 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 240 | 20230704 | 164200 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 241 | 20230704 | 164100 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 242 | 20230704 | 164000 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 3265 |
| 243 | 20230704 | 163900 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 244 | 20230704 | 163800 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 245 | 20230704 | 163700 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 246 | 20230704 | 163600 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 247 | 20230704 | 163500 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 248 | 20230704 | 163400 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 249 | 20230704 | 163300 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 250 | 20230704 | 163200 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 251 | 20230704 | 163100 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 252 | 20230704 | 163000 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 253 | 20230704 | 162900 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 254 | 20230704 | 162800 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 255 | 20230704 | 162700 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 256 | 20230704 | 162600 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 257 | 20230704 | 162500 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 258 | 20230704 | 162400 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 259 | 20230704 | 162300 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 260 | 20230704 | 162200 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 261 | 20230704 | 162100 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 262 | 20230704 | 162000 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 263 | 20230704 | 161900 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 264 | 20230704 | 161800 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 265 | 20230704 | 161700 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 266 | 20230704 | 161600 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 267 | 20230704 | 161500 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 268 | 20230704 | 161400 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 269 | 20230704 | 161300 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 270 | 20230704 | 161200 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 271 | 20230704 | 161100 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 272 | 20230704 | 161000 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 3265 |
| 273 | 20230704 | 160900 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 274 | 20230704 | 160800 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 275 | 20230704 | 160700 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 276 | 20230704 | 160600 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 277 | 20230704 | 160500 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 278 | 20230704 | 160400 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 279 | 20230704 | 160300 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 280 | 20230704 | 160200 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 281 | 20230704 | 160100 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 282 | 20230704 | 160000 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 283 | 20230704 | 155900 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 284 | 20230704 | 155800 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 285 | 20230704 | 155700 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 286 | 20230704 | 155600 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 287 | 20230704 | 155500 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 288 | 20230704 | 155400 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 289 | 20230704 | 155300 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 290 | 20230704 | 155200 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 291 | 20230704 | 155100 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 292 | 20230704 | 155000 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 293 | 20230704 | 154900 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 294 | 20230704 | 154800 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 295 | 20230704 | 154700 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 296 | 20230704 | 154600 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 297 | 20230704 | 154500 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 298 | 20230704 | 154400 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 299 | 20230704 | 154300 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 300 | 20230704 | 154200 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 301 | 20230704 | 154100 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 302 | 20230704 | 154000 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 3265 |
| 303 | 20230704 | 153900 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 304 | 20230704 | 153800 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 305 | 20230704 | 153700 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 306 | 20230704 | 153600 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 307 | 20230704 | 153500 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 308 | 20230704 | 153400 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 309 | 20230704 | 153300 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 310 | 20230704 | 153200 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 311 | 20230704 | 153100 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 312 | 20230704 | 153000 | 5304445400 | 22900 | 22900 | 22900 | 22900 | 3265 |
| 313 | 20230704 | 152900 | 5229676900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 314 | 20230704 | 152800 | 5229676900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 315 | 20230704 | 152700 | 5229676900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 316 | 20230704 | 152600 | 5229676900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 317 | 20230704 | 152500 | 5229676900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 318 | 20230704 | 152400 | 5229676900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 319 | 20230704 | 152300 | 5229676900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 320 | 20230704 | 152200 | 5229676900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 321 | 20230704 | 152100 | 5229676900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 322 | 20230704 | 152000 | 5229676900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 323 | 20230704 | 151900 | 5229676900 | 22900 | 22850 | 22900 | 22800 | 1483 |
| 324 | 20230704 | 151800 | 5195791150 | 22850 | 22850 | 22850 | 22850 | 25 |
| 325 | 20230704 | 151700 | 5195219900 | 22800 | 22850 | 22850 | 22800 | 1316 |
| 326 | 20230704 | 151600 | 5165199800 | 22850 | 22850 | 22850 | 22800 | 276 |
| 327 | 20230704 | 151500 | 5158893700 | 22850 | 22850 | 22850 | 22800 | 131 |
| 328 | 20230704 | 151400 | 5155900650 | 22800 | 22850 | 22900 | 22800 | 983 |
| 329 | 20230704 | 151300 | 5133439800 | 22850 | 22800 | 22850 | 22800 | 247 |
| 330 | 20230704 | 151200 | 5127795950 | 22800 | 22800 | 22900 | 22800 | 1086 |
| 331 | 20230704 | 151100 | 5102981050 | 22850 | 22850 | 22850 | 22800 | 1046 |
| 332 | 20230704 | 151000 | 5079080000 | 22850 | 22850 | 22900 | 22850 | 803 |
| 333 | 20230704 | 150900 | 5060726750 | 22850 | 22900 | 22900 | 22850 | 353 |
| 334 | 20230704 | 150800 | 5052645650 | 22850 | 22900 | 22900 | 22850 | 590 |
| 335 | 20230704 | 150700 | 5039147700 | 22900 | 22850 | 22900 | 22850 | 173 |
| 336 | 20230704 | 150600 | 5035191300 | 22900 | 22850 | 22900 | 22850 | 68 |
| 337 | 20230704 | 150500 | 5033635950 | 22850 | 22850 | 22900 | 22850 | 684 |
| 338 | 20230704 | 150400 | 5017972650 | 22850 | 22850 | 22900 | 22850 | 363 |
| 339 | 20230704 | 150300 | 5009677400 | 22900 | 22900 | 22950 | 22900 | 873 |
| 340 | 20230704 | 150200 | 4989683450 | 22900 | 22800 | 22900 | 22800 | 543 |
| 341 | 20230704 | 150100 | 4977268700 | 22800 | 22800 | 22800 | 22800 | 10 |
| 342 | 20230704 | 150000 | 4977040700 | 22850 | 22850 | 22900 | 22800 | 1315 |
| 343 | 20230704 | 145900 | 4947009050 | 22850 | 22850 | 22900 | 22800 | 233 |
| 344 | 20230704 | 145800 | 4941684850 | 22850 | 22800 | 22850 | 22800 | 703 |
| 345 | 20230704 | 145700 | 4925646650 | 22800 | 22850 | 22850 | 22750 | 1603 |
| 346 | 20230704 | 145600 | 4889078850 | 22800 | 22850 | 22850 | 22800 | 502 |
| 347 | 20230704 | 145500 | 4877610900 | 22850 | 22850 | 22900 | 22800 | 173 |
| 348 | 20230704 | 145400 | 4873657650 | 22850 | 22850 | 22900 | 22750 | 1450 |
| 349 | 20230704 | 145300 | 4840593800 | 22850 | 22850 | 22850 | 22850 | 28 |
| 350 | 20230704 | 145200 | 4839954000 | 22900 | 22800 | 22900 | 22800 | 100 |
| 351 | 20230704 | 145100 | 4837669050 | 22850 | 22750 | 22900 | 22700 | 1393 |
| 352 | 20230704 | 145000 | 4806016300 | 22900 | 22850 | 22900 | 22700 | 4365 |
| 353 | 20230704 | 144900 | 4706617900 | 22850 | 22850 | 22900 | 22850 | 135 |
| 354 | 20230704 | 144800 | 4703528950 | 22850 | 22900 | 22950 | 22800 | 1590 |
| 355 | 20230704 | 144700 | 4667193300 | 22900 | 22900 | 22950 | 22900 | 1291 |
| 356 | 20230704 | 144600 | 4637599300 | 22850 | 22900 | 22900 | 22850 | 49 |
| 357 | 20230704 | 144500 | 4636477550 | 22900 | 22900 | 22900 | 22850 | 1690 |
| 358 | 20230704 | 144400 | 4597852450 | 22900 | 22900 | 22950 | 22850 | 2168 |
| 359 | 20230704 | 144300 | 4548204600 | 22950 | 22950 | 22950 | 22900 | 451 |
| 360 | 20230704 | 144200 | 4537854250 | 22950 | 22900 | 22950 | 22900 | 232 |
| 361 | 20230704 | 144100 | 4532529950 | 22900 | 22950 | 22950 | 22900 | 113 |
| 362 | 20230704 | 144000 | 4529940200 | 22950 | 22950 | 22950 | 22900 | 262 |
| 363 | 20230704 | 143900 | 4523927900 | 22950 | 22900 | 22950 | 22900 | 155 |
| 364 | 20230704 | 143800 | 4520370800 | 22900 | 22900 | 22950 | 22900 | 396 |
| 365 | 20230704 | 143700 | 4511285050 | 22900 | 22950 | 22950 | 22900 | 176 |
| 366 | 20230704 | 143600 | 4507246600 | 22950 | 22950 | 22950 | 22900 | 650 |
| 367 | 20230704 | 143500 | 4492329250 | 22950 | 22950 | 22950 | 22900 | 21 |
| 368 | 20230704 | 143400 | 4491848250 | 22900 | 22950 | 22950 | 22900 | 102 |
| 369 | 20230704 | 143300 | 4489509950 | 22900 | 22950 | 23000 | 22900 | 291 |
| 370 | 20230704 | 143200 | 4482830400 | 22950 | 22900 | 23000 | 22900 | 1000 |
| 371 | 20230704 | 143100 | 4459885350 | 22950 | 22900 | 22950 | 22900 | 281 |
| 372 | 20230704 | 143000 | 4453438200 | 22900 | 22950 | 22950 | 22900 | 275 |
| 373 | 20230704 | 142900 | 4447132100 | 22900 | 22950 | 23000 | 22900 | 151 |
| 374 | 20230704 | 142800 | 4443666700 | 22950 | 22900 | 22950 | 22900 | 401 |
| 375 | 20230704 | 142700 | 4434464150 | 22900 | 22950 | 22950 | 22900 | 870 |
| 376 | 20230704 | 142600 | 4414498000 | 22900 | 22900 | 22900 | 22900 | 5 |
| 377 | 20230704 | 142500 | 4414383500 | 22900 | 22900 | 22950 | 22900 | 377 |
| 378 | 20230704 | 142400 | 4405731900 | 22950 | 22950 | 22950 | 22900 | 89 |
| 379 | 20230704 | 142300 | 4403689700 | 22900 | 22900 | 22900 | 22900 | 2 |
| 380 | 20230704 | 142200 | 4403643900 | 22900 | 22950 | 22950 | 22900 | 266 |
| 381 | 20230704 | 142100 | 4397539450 | 22950 | 22900 | 22950 | 22900 | 379 |
| 382 | 20230704 | 142000 | 4388841900 | 22900 | 22950 | 22950 | 22900 | 85 |
| 383 | 20230704 | 141900 | 4386891350 | 22950 | 22950 | 22950 | 22900 | 303 |
| 384 | 20230704 | 141800 | 4379937700 | 22950 | 22950 | 22950 | 22900 | 42 |
| 385 | 20230704 | 141700 | 4378974950 | 22900 | 22900 | 22900 | 22900 | 301 |
| 386 | 20230704 | 141600 | 4372082050 | 22900 | 22900 | 22900 | 22900 | 627 |
| 387 | 20230704 | 141500 | 4357723750 | 22900 | 22950 | 22950 | 22900 | 173 |
| 388 | 20230704 | 141400 | 4353753850 | 22900 | 22950 | 22950 | 22900 | 294 |
| 389 | 20230704 | 141300 | 4347012300 | 22900 | 22950 | 22950 | 22900 | 174 |
| 390 | 20230704 | 141200 | 4343020800 | 22950 | 22900 | 22950 | 22900 | 1531 |
| 391 | 20230704 | 141100 | 4307960650 | 22950 | 22900 | 22950 | 22900 | 198 |
| 392 | 20230704 | 141000 | 4303417900 | 22950 | 22950 | 22950 | 22900 | 597 |
| 393 | 20230704 | 140900 | 4289717000 | 22950 | 22900 | 22950 | 22900 | 40 |
| 394 | 20230704 | 140800 | 4288800850 | 22900 | 22950 | 22950 | 22900 | 120 |
| 395 | 20230704 | 140700 | 4286048400 | 22900 | 22950 | 22950 | 22900 | 243 |
| 396 | 20230704 | 140600 | 4280471900 | 22900 | 22900 | 22950 | 22900 | 139 |
| 397 | 20230704 | 140500 | 4277282100 | 22900 | 22950 | 22950 | 22900 | 298 |
| 398 | 20230704 | 140400 | 4270445050 | 22950 | 22950 | 22950 | 22900 | 362 |
| 399 | 20230704 | 140300 | 4262137650 | 22900 | 22900 | 22950 | 22900 | 124 |
| 400 | 20230704 | 140200 | 4259296500 | 22900 | 22950 | 22950 | 22900 | 221 |
| 401 | 20230704 | 140100 | 4254224700 | 22900 | 22900 | 22950 | 22900 | 305 |
| 402 | 20230704 | 140000 | 4247225400 | 22900 | 22950 | 22950 | 22900 | 138 |
| 403 | 20230704 | 135900 | 4244058700 | 22950 | 22950 | 22950 | 22900 | 455 |
| 404 | 20230704 | 135800 | 4233631850 | 22950 | 22950 | 22950 | 22900 | 150 |
| 405 | 20230704 | 135700 | 4230189800 | 22950 | 22950 | 22950 | 22900 | 193 |
| 406 | 20230704 | 135600 | 4225761550 | 22950 | 22900 | 22950 | 22900 | 239 |
| 407 | 20230704 | 135500 | 4220276750 | 22900 | 22900 | 22950 | 22900 | 235 |
| 408 | 20230704 | 135400 | 4214883700 | 22950 | 22950 | 22950 | 22900 | 50 |
| 409 | 20230704 | 135300 | 4213736300 | 23000 | 22950 | 23000 | 22950 | 435 |
| 410 | 20230704 | 135200 | 4203750500 | 22950 | 22950 | 23000 | 22900 | 230 |
| 411 | 20230704 | 135100 | 4198469900 | 22950 | 22900 | 22950 | 22900 | 121 |
| 412 | 20230704 | 135000 | 4195693450 | 22900 | 22950 | 22950 | 22900 | 523 |
| 413 | 20230704 | 134900 | 4183703400 | 22950 | 22950 | 22950 | 22950 | 293 |
| 414 | 20230704 | 134800 | 4176979050 | 22950 | 22950 | 23000 | 22900 | 371 |
| 415 | 20230704 | 134700 | 4168462400 | 22950 | 22950 | 22950 | 22900 | 276 |
| 416 | 20230704 | 134600 | 4162128500 | 22950 | 22950 | 23000 | 22950 | 150 |
| 417 | 20230704 | 134500 | 4158685650 | 22950 | 22950 | 23000 | 22950 | 374 |
| 418 | 20230704 | 134400 | 4150101900 | 22950 | 23000 | 23000 | 22950 | 392 |
| 419 | 20230704 | 134300 | 4141101900 | 23000 | 23000 | 23000 | 22950 | 212 |
| 420 | 20230704 | 134200 | 4136226250 | 23000 | 22950 | 23000 | 22950 | 156 |
| 421 | 20230704 | 134100 | 4132641500 | 22950 | 22950 | 23000 | 22900 | 990 |
| 422 | 20230704 | 134000 | 4109912750 | 23000 | 22950 | 23000 | 22950 | 447 |
| 423 | 20230704 | 133900 | 4099646050 | 22950 | 22950 | 23000 | 22950 | 63 |
| 424 | 20230704 | 133800 | 4098197650 | 22950 | 22950 | 23000 | 22950 | 443 |
| 425 | 20230704 | 133700 | 4088030150 | 23000 | 22950 | 23000 | 22950 | 309 |
| 426 | 20230704 | 133600 | 4080925450 | 22950 | 22950 | 22950 | 22950 | 1183 |
| 427 | 20230704 | 133500 | 4053775600 | 22950 | 22950 | 22950 | 22900 | 371 |
| 428 | 20230704 | 133400 | 4045261200 | 22950 | 22950 | 22950 | 22900 | 249 |
| 429 | 20230704 | 133300 | 4039546850 | 22950 | 22900 | 22950 | 22900 | 14 |
| 430 | 20230704 | 133200 | 4039225800 | 22950 | 22950 | 22950 | 22900 | 174 |
| 431 | 20230704 | 133100 | 4035232550 | 22950 | 22950 | 22950 | 22900 | 310 |
| 432 | 20230704 | 133000 | 4028118100 | 22950 | 23000 | 23000 | 22950 | 847 |
| 433 | 20230704 | 132900 | 4008678900 | 23000 | 22950 | 23000 | 22950 | 412 |
| 434 | 20230704 | 132800 | 3999216200 | 23000 | 22950 | 23000 | 22950 | 2806 |
| 435 | 20230704 | 132700 | 3934811350 | 22950 | 22950 | 22950 | 22900 | 1507 |
| 436 | 20230704 | 132600 | 3900225900 | 22950 | 22950 | 22950 | 22900 | 189 |
| 437 | 20230704 | 132500 | 3895888500 | 22950 | 22900 | 22950 | 22900 | 145 |
| 438 | 20230704 | 132400 | 3892561300 | 22900 | 22900 | 22950 | 22900 | 194 |
| 439 | 20230704 | 132300 | 3888112950 | 22900 | 22950 | 22950 | 22900 | 223 |
| 440 | 20230704 | 132200 | 3883003700 | 22950 | 22900 | 22950 | 22900 | 278 |
| 441 | 20230704 | 132100 | 3876632750 | 22900 | 22900 | 22900 | 22900 | 277 |
| 442 | 20230704 | 132000 | 3870289450 | 22900 | 22900 | 22900 | 22900 | 136 |
| 443 | 20230704 | 131900 | 3867175050 | 22900 | 22900 | 22950 | 22900 | 287 |
| 444 | 20230704 | 131800 | 3860602350 | 22900 | 22850 | 22900 | 22850 | 413 |
| 445 | 20230704 | 131700 | 3851157750 | 22900 | 22950 | 22950 | 22900 | 465 |
| 446 | 20230704 | 131600 | 3840506000 | 22950 | 22950 | 22950 | 22900 | 78 |
| 447 | 20230704 | 131500 | 3838717250 | 22950 | 22950 | 22950 | 22900 | 757 |
| 448 | 20230704 | 131400 | 3821369650 | 22950 | 22900 | 22950 | 22900 | 208 |
| 449 | 20230704 | 131300 | 3816601400 | 22950 | 22900 | 22950 | 22850 | 694 |
| 450 | 20230704 | 131200 | 3800710850 | 22900 | 22900 | 22900 | 22850 | 274 |
| 451 | 20230704 | 131100 | 3794436700 | 22900 | 22900 | 22900 | 22900 | 206 |
| 452 | 20230704 | 131000 | 3789719300 | 22900 | 22850 | 22900 | 22850 | 284 |
| 453 | 20230704 | 130900 | 3783219350 | 22900 | 22900 | 22900 | 22850 | 258 |
| 454 | 20230704 | 130800 | 3777316150 | 22900 | 22850 | 22900 | 22850 | 190 |
| 455 | 20230704 | 130700 | 3772965500 | 22900 | 22900 | 22900 | 22850 | 139 |
| 456 | 20230704 | 130600 | 3769782600 | 22900 | 22900 | 22900 | 22850 | 188 |
| 457 | 20230704 | 130500 | 3765478000 | 22900 | 22900 | 22900 | 22900 | 178 |
| 458 | 20230704 | 130400 | 3761401800 | 22850 | 22900 | 22900 | 22850 | 57 |
| 459 | 20230704 | 130300 | 3760096800 | 22850 | 22850 | 22850 | 22850 | 1300 |
| 460 | 20230704 | 130200 | 3730391800 | 22850 | 22900 | 22900 | 22850 | 476 |
| 461 | 20230704 | 130100 | 3719492550 | 22900 | 22850 | 22900 | 22850 | 215 |
| 462 | 20230704 | 130000 | 3714569150 | 22850 | 22900 | 22900 | 22850 | 192 |
| 463 | 20230704 | 125900 | 3710172800 | 22900 | 22900 | 22900 | 22900 | 205 |
| 464 | 20230704 | 125800 | 3705478300 | 22900 | 22900 | 22900 | 22850 | 186 |
| 465 | 20230704 | 125700 | 3701218950 | 22850 | 22900 | 22900 | 22850 | 272 |
| 466 | 20230704 | 125600 | 3694991900 | 22900 | 22900 | 22900 | 22850 | 276 |
| 467 | 20230704 | 125500 | 3688671750 | 22900 | 22850 | 22900 | 22850 | 219 |
| 468 | 20230704 | 125400 | 3683657050 | 22850 | 22900 | 22900 | 22850 | 270 |
| 469 | 20230704 | 125300 | 3677474100 | 22850 | 22900 | 22900 | 22850 | 144 |
| 470 | 20230704 | 125200 | 3674176750 | 22900 | 22900 | 22900 | 22850 | 175 |
| 471 | 20230704 | 125100 | 3670169400 | 22900 | 22850 | 22900 | 22850 | 312 |
| 472 | 20230704 | 125000 | 3663029950 | 22850 | 22900 | 22900 | 22850 | 106 |
| 473 | 20230704 | 124900 | 3660603300 | 22850 | 22850 | 22850 | 22800 | 1604 |
| 474 | 20230704 | 124800 | 3623951950 | 22800 | 22800 | 22850 | 22800 | 150 |
| 475 | 20230704 | 124700 | 3620524800 | 22800 | 22750 | 22850 | 22750 | 1656 |
| 476 | 20230704 | 124600 | 3582764050 | 22800 | 22800 | 22800 | 22800 | 87 |
| 477 | 20230704 | 124500 | 3580780450 | 22800 | 22800 | 22800 | 22800 | 61 |
| 478 | 20230704 | 124400 | 3579389650 | 22800 | 22800 | 22800 | 22750 | 238 |
| 479 | 20230704 | 124300 | 3573963550 | 22750 | 22800 | 22800 | 22750 | 9 |
| 480 | 20230704 | 124200 | 3573758750 | 22750 | 22800 | 22800 | 22750 | 76 |
| 481 | 20230704 | 124100 | 3572026000 | 22800 | 22800 | 22800 | 22800 | 0 |
| 482 | 20230704 | 124000 | 3572026000 | 22800 | 22750 | 22800 | 22750 | 21 |
| 483 | 20230704 | 123900 | 3571548200 | 22750 | 22750 | 22750 | 22750 | 50 |
| 484 | 20230704 | 123800 | 3570410700 | 22750 | 22750 | 22750 | 22700 | 2214 |
| 485 | 20230704 | 123700 | 3520042250 | 22750 | 22700 | 22750 | 22700 | 35 |
| 486 | 20230704 | 123600 | 3519247700 | 22700 | 22750 | 22750 | 22700 | 20 |
| 487 | 20230704 | 123500 | 3518793450 | 22750 | 22750 | 22750 | 22750 | 50 |
| 488 | 20230704 | 123400 | 3517655950 | 22700 | 22700 | 22750 | 22700 | 47 |
| 489 | 20230704 | 123300 | 3516586800 | 22700 | 22700 | 22700 | 22700 | 63 |
| 490 | 20230704 | 123200 | 3515156700 | 22700 | 22700 | 22700 | 22700 | 5 |
| 491 | 20230704 | 123100 | 3515043200 | 22750 | 22700 | 22750 | 22700 | 61 |
| 492 | 20230704 | 123000 | 3513655750 | 22700 | 22700 | 22750 | 22700 | 70 |
| 493 | 20230704 | 122900 | 3512066700 | 22750 | 22750 | 22750 | 22750 | 26 |
| 494 | 20230704 | 122800 | 3511475200 | 22750 | 22700 | 22750 | 22700 | 21 |
| 495 | 20230704 | 122700 | 3510998450 | 22700 | 22700 | 22750 | 22700 | 9 |
| 496 | 20230704 | 122600 | 3510794100 | 22750 | 22750 | 22750 | 22750 | 47 |
| 497 | 20230704 | 122500 | 3509724850 | 22800 | 22750 | 22800 | 22750 | 435 |
| 498 | 20230704 | 122400 | 3499828550 | 22750 | 22750 | 22800 | 22750 | 223 |
| 499 | 20230704 | 122300 | 3494749500 | 22750 | 22750 | 22800 | 22750 | 119 |
| 500 | 20230704 | 122200 | 3492042050 | 22750 | 22750 | 22800 | 22750 | 28 |
| 501 | 20230704 | 122100 | 3491405000 | 22750 | 22750 | 22800 | 22750 | 49 |
| 502 | 20230704 | 122000 | 3490290050 | 22750 | 22750 | 22750 | 22750 | 155 |
| 503 | 20230704 | 121900 | 3486763800 | 22750 | 22750 | 22800 | 22750 | 65 |
| 504 | 20230704 | 121800 | 3485285000 | 22800 | 22700 | 22800 | 22700 | 822 |
| 505 | 20230704 | 121700 | 3466584050 | 22700 | 22700 | 22700 | 22700 | 4 |
| 506 | 20230704 | 121600 | 3466493250 | 22700 | 22700 | 22750 | 22700 | 31 |
| 507 | 20230704 | 121500 | 3465789500 | 22750 | 22750 | 22750 | 22750 | 20 |
| 508 | 20230704 | 121400 | 3465334500 | 22750 | 22700 | 22750 | 22700 | 56 |
| 509 | 20230704 | 121300 | 3464060650 | 22700 | 22700 | 22700 | 22700 | 40 |
| 510 | 20230704 | 121200 | 3463152650 | 22700 | 22650 | 22700 | 22650 | 438 |
| 511 | 20230704 | 121100 | 3453210150 | 22650 | 22700 | 22700 | 22650 | 164 |
| 512 | 20230704 | 121000 | 3449492350 | 22700 | 22700 | 22700 | 22650 | 314 |
| 513 | 20230704 | 120900 | 3442374750 | 22700 | 22700 | 22700 | 22650 | 178 |
| 514 | 20230704 | 120800 | 3438334200 | 22650 | 22650 | 22650 | 22650 | 4 |
| 515 | 20230704 | 120700 | 3438243600 | 22650 | 22700 | 22700 | 22650 | 950 |
| 516 | 20230704 | 120600 | 3416703700 | 22650 | 22700 | 22700 | 22650 | 20 |
| 517 | 20230704 | 120500 | 3416249950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 518 | 20230704 | 120400 | 3416249950 | 22700 | 22650 | 22700 | 22650 | 14 |
| 519 | 20230704 | 120300 | 3415932400 | 22700 | 22700 | 22700 | 22650 | 1017 |
| 520 | 20230704 | 120200 | 3392896750 | 22650 | 22700 | 22700 | 22650 | 57 |
| 521 | 20230704 | 120100 | 3391604450 | 22650 | 22700 | 22700 | 22650 | 82 |
| 522 | 20230704 | 120000 | 3389745650 | 22700 | 22700 | 22700 | 22700 | 588 |
| 523 | 20230704 | 115900 | 3376398050 | 22700 | 22750 | 22750 | 22700 | 507 |
| 524 | 20230704 | 115800 | 3364888500 | 22750 | 22700 | 22750 | 22700 | 112 |
| 525 | 20230704 | 115700 | 3362345550 | 22700 | 22750 | 22750 | 22700 | 92 |
| 526 | 20230704 | 115600 | 3360252600 | 22750 | 22750 | 22750 | 22700 | 673 |
| 527 | 20230704 | 115500 | 3344967200 | 22800 | 22700 | 22800 | 22700 | 41 |
| 528 | 20230704 | 115400 | 3344034400 | 22750 | 22750 | 22800 | 22750 | 77 |
| 529 | 20230704 | 115300 | 3342282300 | 22750 | 22750 | 22750 | 22700 | 511 |
| 530 | 20230704 | 115200 | 3330657300 | 22750 | 22750 | 22750 | 22700 | 97 |
| 531 | 20230704 | 115100 | 3328451800 | 22750 | 22700 | 22750 | 22700 | 25 |
| 532 | 20230704 | 115000 | 3327883350 | 22700 | 22750 | 22750 | 22700 | 72 |
| 533 | 20230704 | 114900 | 3326245600 | 22700 | 22750 | 22750 | 22700 | 16 |
| 534 | 20230704 | 114800 | 3325881650 | 22750 | 22750 | 22750 | 22700 | 53 |
| 535 | 20230704 | 114700 | 3324676050 | 22750 | 22750 | 22750 | 22700 | 104 |
| 536 | 20230704 | 114600 | 3322310100 | 22700 | 22750 | 22750 | 22700 | 12 |
| 537 | 20230704 | 114500 | 3322037350 | 22750 | 22750 | 22750 | 22750 | 65 |
| 538 | 20230704 | 114400 | 3320558600 | 22750 | 22800 | 22800 | 22750 | 177 |
| 539 | 20230704 | 114300 | 3316529550 | 22800 | 22800 | 22800 | 22700 | 46 |
| 540 | 20230704 | 114200 | 3315483200 | 22800 | 22750 | 22800 | 22750 | 220 |
| 541 | 20230704 | 114100 | 3310478100 | 22750 | 22750 | 22750 | 22750 | 140 |
| 542 | 20230704 | 114000 | 3307293100 | 22750 | 22700 | 22750 | 22700 | 203 |
| 543 | 20230704 | 113900 | 3302678150 | 22700 | 22750 | 22750 | 22700 | 140 |
| 544 | 20230704 | 113800 | 3299493350 | 22750 | 22750 | 22750 | 22700 | 190 |
| 545 | 20230704 | 113700 | 3295173350 | 22700 | 22750 | 22750 | 22700 | 459 |
| 546 | 20230704 | 113600 | 3284752650 | 22750 | 22750 | 22750 | 22700 | 15 |
| 547 | 20230704 | 113500 | 3284411650 | 22700 | 22750 | 22750 | 22700 | 376 |
| 548 | 20230704 | 113400 | 3275875550 | 22750 | 22750 | 22750 | 22700 | 809 |
| 549 | 20230704 | 113300 | 3257470850 | 22750 | 22750 | 22750 | 22700 | 15 |
| 550 | 20230704 | 113200 | 3257129850 | 22750 | 22750 | 22750 | 22700 | 28 |
| 551 | 20230704 | 113100 | 3256493900 | 22750 | 22750 | 22750 | 22700 | 57 |
| 552 | 20230704 | 113000 | 3255197300 | 22700 | 22700 | 22750 | 22700 | 1135 |
| 553 | 20230704 | 112900 | 3229432500 | 22750 | 22750 | 22750 | 22750 | 35 |
| 554 | 20230704 | 112800 | 3228636250 | 22750 | 22700 | 22750 | 22700 | 259 |
| 555 | 20230704 | 112700 | 3222756550 | 22700 | 22750 | 22750 | 22700 | 358 |
| 556 | 20230704 | 112600 | 3214629450 | 22750 | 22750 | 22800 | 22700 | 267 |
| 557 | 20230704 | 112500 | 3208555250 | 22750 | 22800 | 22800 | 22750 | 915 |
| 558 | 20230704 | 112400 | 3187738400 | 22800 | 22750 | 22800 | 22750 | 301 |
| 559 | 20230704 | 112300 | 3180888250 | 22750 | 22750 | 22800 | 22750 | 15 |
| 560 | 20230704 | 112200 | 3180546700 | 22800 | 22800 | 22800 | 22800 | 315 |
| 561 | 20230704 | 112100 | 3173364700 | 22800 | 22800 | 22800 | 22750 | 325 |
| 562 | 20230704 | 112000 | 3165967800 | 22800 | 22800 | 22800 | 22750 | 102 |
| 563 | 20230704 | 111900 | 3163644200 | 22750 | 22800 | 22800 | 22750 | 247 |
| 564 | 20230704 | 111800 | 3158013050 | 22800 | 22800 | 22800 | 22800 | 75 |
| 565 | 20230704 | 111700 | 3156303050 | 22800 | 22750 | 22800 | 22750 | 14 |
| 566 | 20230704 | 111600 | 3155984000 | 22800 | 22800 | 22800 | 22750 | 56 |
| 567 | 20230704 | 111500 | 3154707600 | 22800 | 22800 | 22800 | 22750 | 149 |
| 568 | 20230704 | 111400 | 3151310550 | 22800 | 22750 | 22800 | 22750 | 1156 |
| 569 | 20230704 | 111300 | 3125005600 | 22800 | 22750 | 22800 | 22750 | 229 |
| 570 | 20230704 | 111200 | 3119784600 | 22800 | 22800 | 22800 | 22750 | 14 |
| 571 | 20230704 | 111100 | 3119465950 | 22750 | 22800 | 22800 | 22750 | 8 |
| 572 | 20230704 | 111000 | 3119283800 | 22750 | 22800 | 22800 | 22750 | 3 |
| 573 | 20230704 | 110900 | 3119215450 | 22800 | 22800 | 22850 | 22800 | 1489 |
| 574 | 20230704 | 110800 | 3085266150 | 22850 | 22850 | 22850 | 22800 | 115 |
| 575 | 20230704 | 110700 | 3082643900 | 22800 | 22850 | 22850 | 22800 | 7 |
| 576 | 20230704 | 110600 | 3082484150 | 22800 | 22800 | 22850 | 22800 | 74 |
| 577 | 20230704 | 110500 | 3080796900 | 22850 | 22850 | 22850 | 22850 | 55 |
| 578 | 20230704 | 110400 | 3079540150 | 22850 | 22800 | 22850 | 22800 | 52 |
| 579 | 20230704 | 110300 | 3078354100 | 22800 | 22850 | 22850 | 22800 | 112 |
| 580 | 20230704 | 110200 | 3075800450 | 22850 | 22850 | 22850 | 22850 | 4 |
| 581 | 20230704 | 110100 | 3075709050 | 22850 | 22800 | 22850 | 22800 | 147 |
| 582 | 20230704 | 110000 | 3072351850 | 22800 | 22800 | 22850 | 22800 | 861 |
| 583 | 20230704 | 105900 | 3052721000 | 22800 | 22850 | 22850 | 22800 | 92 |
| 584 | 20230704 | 105800 | 3050623100 | 22850 | 22900 | 22900 | 22800 | 1188 |
| 585 | 20230704 | 105700 | 3023485350 | 22900 | 22900 | 22900 | 22900 | 40 |
| 586 | 20230704 | 105600 | 3022569350 | 22900 | 22900 | 22950 | 22850 | 550 |
| 587 | 20230704 | 105500 | 3009990250 | 22900 | 22900 | 22900 | 22850 | 741 |
| 588 | 20230704 | 105400 | 2993047950 | 22900 | 23000 | 23000 | 22850 | 5115 |
| 589 | 20230704 | 105300 | 2875694000 | 23000 | 22950 | 23000 | 22950 | 762 |
| 590 | 20230704 | 105200 | 2858202200 | 22950 | 23000 | 23000 | 22950 | 63 |
| 591 | 20230704 | 105100 | 2856756250 | 23000 | 23000 | 23000 | 22950 | 116 |
| 592 | 20230704 | 105000 | 2854088450 | 23000 | 23050 | 23050 | 23000 | 397 |
| 593 | 20230704 | 104900 | 2844957400 | 23000 | 23100 | 23100 | 23000 | 3966 |
| 594 | 20230704 | 104800 | 2753566800 | 23100 | 23050 | 23100 | 23050 | 2467 |
| 595 | 20230704 | 104700 | 2696686200 | 23050 | 23000 | 23150 | 23000 | 11375 |
| 596 | 20230704 | 104600 | 2434579000 | 22950 | 22950 | 23000 | 22900 | 1801 |
| 597 | 20230704 | 104500 | 2393237400 | 22950 | 22900 | 22950 | 22850 | 36 |
| 598 | 20230704 | 104400 | 2392413000 | 22900 | 22900 | 22950 | 22900 | 4296 |
| 599 | 20230704 | 104300 | 2293933800 | 22900 | 22800 | 22900 | 22800 | 3354 |
| 600 | 20230704 | 104200 | 2217299050 | 22800 | 22800 | 22850 | 22800 | 150 |
| 601 | 20230704 | 104100 | 2213878900 | 22850 | 22800 | 22850 | 22800 | 236 |
| 602 | 20230704 | 104000 | 2208497600 | 22800 | 22800 | 22850 | 22800 | 139 |
| 603 | 20230704 | 103900 | 2205328250 | 22800 | 22700 | 22800 | 22700 | 316 |
| 604 | 20230704 | 103800 | 2198124150 | 22800 | 22800 | 22800 | 22800 | 2 |
| 605 | 20230704 | 103700 | 2198078550 | 22700 | 22700 | 22850 | 22700 | 1743 |
| 606 | 20230704 | 103600 | 2158348500 | 22800 | 22700 | 22800 | 22700 | 4815 |
| 607 | 20230704 | 103500 | 2048774400 | 22650 | 22600 | 22650 | 22600 | 608 |
| 608 | 20230704 | 103400 | 2035005200 | 22600 | 22600 | 22650 | 22600 | 752 |
| 609 | 20230704 | 103300 | 2018009900 | 22600 | 22600 | 22600 | 22600 | 686 |
| 610 | 20230704 | 103200 | 2002506300 | 22600 | 22600 | 22650 | 22600 | 156 |
| 611 | 20230704 | 103100 | 1998975850 | 22600 | 22550 | 22650 | 22550 | 394 |
| 612 | 20230704 | 103000 | 1990074050 | 22600 | 22600 | 22650 | 22600 | 782 |
| 613 | 20230704 | 102900 | 1972400750 | 22700 | 22650 | 22700 | 22600 | 1713 |
| 614 | 20230704 | 102800 | 1933549800 | 22650 | 22650 | 22650 | 22650 | 65 |
| 615 | 20230704 | 102700 | 1932077550 | 22650 | 22650 | 22650 | 22600 | 288 |
| 616 | 20230704 | 102600 | 1925557100 | 22650 | 22600 | 22650 | 22600 | 481 |
| 617 | 20230704 | 102500 | 1914665550 | 22650 | 22650 | 22650 | 22650 | 6 |
| 618 | 20230704 | 102400 | 1914529650 | 22600 | 22650 | 22650 | 22600 | 182 |
| 619 | 20230704 | 102300 | 1910412400 | 22650 | 22650 | 22650 | 22600 | 158 |
| 620 | 20230704 | 102200 | 1906841400 | 22650 | 22650 | 22700 | 22600 | 390 |
| 621 | 20230704 | 102100 | 1898015700 | 22650 | 22700 | 22700 | 22650 | 678 |
| 622 | 20230704 | 102000 | 1882656700 | 22650 | 22650 | 22700 | 22650 | 760 |
| 623 | 20230704 | 101900 | 1865439600 | 22650 | 22650 | 22700 | 22650 | 289 |
| 624 | 20230704 | 101800 | 1858889950 | 22700 | 22650 | 22700 | 22650 | 154 |
| 625 | 20230704 | 101700 | 1855401650 | 22650 | 22650 | 22700 | 22650 | 192 |
| 626 | 20230704 | 101600 | 1851050050 | 22650 | 22650 | 22650 | 22600 | 365 |
| 627 | 20230704 | 101500 | 1842785550 | 22650 | 22600 | 22650 | 22600 | 528 |
| 628 | 20230704 | 101400 | 1830833750 | 22650 | 22650 | 22650 | 22600 | 186 |
| 629 | 20230704 | 101300 | 1826621050 | 22650 | 22600 | 22650 | 22600 | 35 |
| 630 | 20230704 | 101200 | 1825828450 | 22600 | 22600 | 22650 | 22600 | 275 |
| 631 | 20230704 | 101100 | 1819600400 | 22650 | 22600 | 22650 | 22600 | 803 |
| 632 | 20230704 | 101000 | 1801426550 | 22650 | 22600 | 22650 | 22600 | 179 |
| 633 | 20230704 | 100900 | 1797377600 | 22600 | 22650 | 22650 | 22600 | 54 |
| 634 | 20230704 | 100800 | 1796156850 | 22650 | 22650 | 22650 | 22650 | 153 |
| 635 | 20230704 | 100700 | 1792691400 | 22650 | 22650 | 22650 | 22600 | 10 |
| 636 | 20230704 | 100600 | 1792465200 | 22600 | 22600 | 22650 | 22600 | 178 |
| 637 | 20230704 | 100500 | 1788437900 | 22600 | 22600 | 22600 | 22600 | 342 |
| 638 | 20230704 | 100400 | 1780708700 | 22600 | 22600 | 22650 | 22600 | 689 |
| 639 | 20230704 | 100300 | 1765137200 | 22650 | 22650 | 22650 | 22600 | 52 |
| 640 | 20230704 | 100200 | 1763959550 | 22650 | 22650 | 22650 | 22600 | 1255 |
| 641 | 20230704 | 100100 | 1735534750 | 22650 | 22600 | 22650 | 22550 | 353 |
| 642 | 20230704 | 100000 | 1727562800 | 22600 | 22600 | 22600 | 22600 | 326 |
| 643 | 20230704 | 095900 | 1720195200 | 22600 | 22600 | 22600 | 22600 | 71 |
| 644 | 20230704 | 095800 | 1718590600 | 22600 | 22700 | 22700 | 22600 | 43 |
| 645 | 20230704 | 095700 | 1717618600 | 22700 | 22700 | 22700 | 22650 | 984 |
| 646 | 20230704 | 095600 | 1695282200 | 22700 | 22550 | 22700 | 22550 | 3538 |
| 647 | 20230704 | 095500 | 1615231900 | 22550 | 22550 | 22600 | 22550 | 233 |
| 648 | 20230704 | 095400 | 1609977650 | 22550 | 22550 | 22600 | 22550 | 154 |
| 649 | 20230704 | 095300 | 1606503700 | 22600 | 22600 | 22600 | 22550 | 275 |
| 650 | 20230704 | 095200 | 1600299950 | 22600 | 22600 | 22600 | 22550 | 220 |
| 651 | 20230704 | 095100 | 1595329450 | 22550 | 22600 | 22600 | 22550 | 1056 |
| 652 | 20230704 | 095000 | 1571514700 | 22600 | 22600 | 22650 | 22550 | 1216 |
| 653 | 20230704 | 094900 | 1544032500 | 22600 | 22600 | 22600 | 22550 | 308 |
| 654 | 20230704 | 094800 | 1537071900 | 22600 | 22600 | 22600 | 22600 | 652 |
| 655 | 20230704 | 094700 | 1522336700 | 22600 | 22650 | 22650 | 22550 | 805 |
| 656 | 20230704 | 094600 | 1504144400 | 22550 | 22600 | 22650 | 22550 | 2199 |
| 657 | 20230704 | 094500 | 1454542050 | 22600 | 22550 | 22650 | 22550 | 461 |
| 658 | 20230704 | 094400 | 1444135100 | 22550 | 22600 | 22700 | 22550 | 2686 |
| 659 | 20230704 | 094300 | 1383538750 | 22600 | 22600 | 22650 | 22600 | 1120 |
| 660 | 20230704 | 094200 | 1358226650 | 22600 | 22650 | 22650 | 22600 | 1035 |
| 661 | 20230704 | 094100 | 1334805700 | 22650 | 22700 | 22700 | 22650 | 526 |
| 662 | 20230704 | 094000 | 1322891450 | 22700 | 22700 | 22750 | 22650 | 616 |
| 663 | 20230704 | 093900 | 1308904300 | 22750 | 22750 | 22750 | 22700 | 279 |
| 664 | 20230704 | 093800 | 1302563900 | 22750 | 22750 | 22750 | 22700 | 107 |
| 665 | 20230704 | 093700 | 1300129800 | 22750 | 22750 | 22800 | 22750 | 348 |
| 666 | 20230704 | 093600 | 1292212600 | 22750 | 22800 | 22800 | 22750 | 466 |
| 667 | 20230704 | 093500 | 1281608000 | 22800 | 22750 | 22850 | 22750 | 2506 |
| 668 | 20230704 | 093400 | 1224483200 | 22800 | 22700 | 22800 | 22700 | 1716 |
| 669 | 20230704 | 093300 | 1185437150 | 22700 | 22650 | 22750 | 22650 | 2219 |
| 670 | 20230704 | 093200 | 1135072250 | 22650 | 22700 | 22700 | 22650 | 638 |
| 671 | 20230704 | 093100 | 1120620250 | 22650 | 22700 | 22700 | 22650 | 175 |
| 672 | 20230704 | 093000 | 1116652750 | 22700 | 22700 | 22700 | 22650 | 21 |
| 673 | 20230704 | 092900 | 1116176300 | 22700 | 22650 | 22700 | 22650 | 51 |
| 674 | 20230704 | 092800 | 1115018800 | 22700 | 22650 | 22700 | 22600 | 613 |
| 675 | 20230704 | 092700 | 1101135600 | 22700 | 22650 | 22700 | 22600 | 739 |
| 676 | 20230704 | 092600 | 1084409700 | 22650 | 22600 | 22650 | 22600 | 788 |
| 677 | 20230704 | 092500 | 1066571550 | 22600 | 22650 | 22700 | 22600 | 389 |
| 678 | 20230704 | 092400 | 1057763000 | 22600 | 22600 | 22600 | 22550 | 710 |
| 679 | 20230704 | 092300 | 1041717300 | 22550 | 22550 | 22600 | 22500 | 422 |
| 680 | 20230704 | 092200 | 1032200300 | 22550 | 22650 | 22700 | 22500 | 1368 |
| 681 | 20230704 | 092100 | 1001364000 | 22550 | 22550 | 22650 | 22550 | 1451 |
| 682 | 20230704 | 092000 | 968639300 | 22600 | 22700 | 22700 | 22600 | 2394 |
| 683 | 20230704 | 091900 | 914476100 | 22700 | 22750 | 22750 | 22650 | 430 |
| 684 | 20230704 | 091800 | 904729450 | 22750 | 22750 | 22750 | 22650 | 659 |
| 685 | 20230704 | 091700 | 889770150 | 22750 | 22700 | 22750 | 22650 | 403 |
| 686 | 20230704 | 091600 | 880617650 | 22750 | 22700 | 22750 | 22650 | 445 |
| 687 | 20230704 | 091500 | 870514950 | 22650 | 22700 | 22800 | 22650 | 568 |
| 688 | 20230704 | 091400 | 857621400 | 22800 | 22650 | 22800 | 22600 | 1237 |
| 689 | 20230704 | 091300 | 829569950 | 22700 | 22700 | 22700 | 22650 | 723 |
| 690 | 20230704 | 091200 | 813159900 | 22750 | 22750 | 22800 | 22600 | 3340 |
| 691 | 20230704 | 091100 | 737503500 | 22800 | 22750 | 22800 | 22750 | 588 |
| 692 | 20230704 | 091000 | 724126250 | 22750 | 22800 | 22800 | 22600 | 3512 |
| 693 | 20230704 | 090900 | 644564500 | 22800 | 22700 | 22800 | 22650 | 2739 |
| 694 | 20230704 | 090800 | 582263400 | 22650 | 22550 | 22750 | 22500 | 1674 |
| 695 | 20230704 | 090700 | 544331350 | 22550 | 22550 | 22650 | 22500 | 1563 |
| 696 | 20230704 | 090600 | 509046200 | 22550 | 22500 | 22550 | 22450 | 1656 |
| 697 | 20230704 | 090500 | 471785900 | 22500 | 22500 | 22500 | 22450 | 1134 |
| 698 | 20230704 | 090400 | 446271300 | 22500 | 22500 | 22550 | 22450 | 3486 |
| 699 | 20230704 | 090300 | 367823450 | 22500 | 22500 | 22500 | 22450 | 778 |
| 700 | 20230704 | 090200 | 350327200 | 22500 | 22450 | 22500 | 22400 | 2438 |
| 701 | 20230704 | 090100 | 295570650 | 22500 | 22550 | 22600 | 22450 | 3611 |
| 702 | 20230704 | 090000 | 214246850 | 22550 | 22750 | 22750 | 22550 | 9426 |