38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 205000 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 4816 |
| 3 | 20230705 | 204900 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20230705 | 204800 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20230705 | 204700 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20230705 | 204600 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20230705 | 204500 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20230705 | 204400 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20230705 | 204300 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20230705 | 204200 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20230705 | 204100 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20230705 | 204000 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20230705 | 203900 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20230705 | 203800 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20230705 | 203700 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20230705 | 203600 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20230705 | 203500 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20230705 | 203400 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20230705 | 203300 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20230705 | 203200 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20230705 | 203100 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20230705 | 203000 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20230705 | 202900 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20230705 | 202800 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20230705 | 202700 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20230705 | 202600 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20230705 | 202500 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20230705 | 202400 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20230705 | 202300 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20230705 | 202200 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20230705 | 202100 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20230705 | 202000 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 4816 |
| 33 | 20230705 | 201900 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20230705 | 201800 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20230705 | 201700 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20230705 | 201600 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20230705 | 201500 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20230705 | 201400 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20230705 | 201300 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20230705 | 201200 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20230705 | 201100 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20230705 | 201000 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20230705 | 200900 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20230705 | 200800 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20230705 | 200700 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20230705 | 200600 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20230705 | 200500 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20230705 | 200400 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20230705 | 200300 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20230705 | 200200 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20230705 | 200100 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20230705 | 200000 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20230705 | 195900 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20230705 | 195800 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20230705 | 195700 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20230705 | 195600 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20230705 | 195500 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20230705 | 195400 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20230705 | 195300 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20230705 | 195200 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20230705 | 195100 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20230705 | 195000 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 4816 |
| 63 | 20230705 | 194900 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20230705 | 194800 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20230705 | 194700 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20230705 | 194600 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20230705 | 194500 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20230705 | 194400 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20230705 | 194300 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20230705 | 194200 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20230705 | 194100 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20230705 | 194000 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20230705 | 193900 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20230705 | 193800 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20230705 | 193700 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20230705 | 193600 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20230705 | 193500 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20230705 | 193400 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20230705 | 193300 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20230705 | 193200 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20230705 | 193100 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20230705 | 193000 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20230705 | 192900 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20230705 | 192800 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20230705 | 192700 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20230705 | 192600 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20230705 | 192500 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20230705 | 192400 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20230705 | 192300 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20230705 | 192200 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20230705 | 192100 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20230705 | 192000 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 4816 |
| 93 | 20230705 | 191900 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20230705 | 191800 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20230705 | 191700 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20230705 | 191600 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20230705 | 191500 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20230705 | 191400 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20230705 | 191300 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20230705 | 191200 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20230705 | 191100 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20230705 | 191000 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20230705 | 190900 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20230705 | 190800 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20230705 | 190700 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20230705 | 190600 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20230705 | 190500 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20230705 | 190400 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20230705 | 190300 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20230705 | 190200 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20230705 | 190100 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20230705 | 190000 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20230705 | 185900 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20230705 | 185800 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20230705 | 185700 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20230705 | 185600 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20230705 | 185500 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20230705 | 185400 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20230705 | 185300 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20230705 | 185200 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20230705 | 185100 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20230705 | 185000 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 4816 |
| 123 | 20230705 | 184900 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20230705 | 184800 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20230705 | 184700 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20230705 | 184600 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20230705 | 184500 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20230705 | 184400 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20230705 | 184300 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20230705 | 184200 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20230705 | 184100 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20230705 | 184000 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20230705 | 183900 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20230705 | 183800 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20230705 | 183700 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20230705 | 183600 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20230705 | 183500 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20230705 | 183400 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20230705 | 183300 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20230705 | 183200 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20230705 | 183100 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20230705 | 183000 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20230705 | 182900 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20230705 | 182800 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20230705 | 182700 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20230705 | 182600 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20230705 | 182500 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20230705 | 182400 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20230705 | 182300 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20230705 | 182200 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20230705 | 182100 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20230705 | 182000 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 4816 |
| 153 | 20230705 | 181900 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20230705 | 181800 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20230705 | 181700 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20230705 | 181600 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20230705 | 181500 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20230705 | 181400 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20230705 | 181300 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20230705 | 181200 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20230705 | 181100 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20230705 | 181000 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20230705 | 180900 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20230705 | 180800 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20230705 | 180700 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20230705 | 180600 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20230705 | 180500 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20230705 | 180400 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20230705 | 180300 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20230705 | 180200 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20230705 | 180100 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20230705 | 180000 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20230705 | 175900 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20230705 | 175800 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20230705 | 175700 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20230705 | 175600 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20230705 | 175500 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20230705 | 175400 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20230705 | 175300 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20230705 | 175200 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20230705 | 175100 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20230705 | 175000 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 4816 |
| 183 | 20230705 | 174900 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20230705 | 174800 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20230705 | 174700 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20230705 | 174600 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20230705 | 174500 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20230705 | 174400 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20230705 | 174300 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20230705 | 174200 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20230705 | 174100 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20230705 | 174000 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20230705 | 173900 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20230705 | 173800 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20230705 | 173700 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20230705 | 173600 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20230705 | 173500 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20230705 | 173400 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20230705 | 173300 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20230705 | 173200 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20230705 | 173100 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20230705 | 173000 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20230705 | 172900 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20230705 | 172800 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20230705 | 172700 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 206 | 20230705 | 172600 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 207 | 20230705 | 172500 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 208 | 20230705 | 172400 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 209 | 20230705 | 172300 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 210 | 20230705 | 172200 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 211 | 20230705 | 172100 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 212 | 20230705 | 172000 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 4816 |
| 213 | 20230705 | 171900 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 214 | 20230705 | 171800 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 215 | 20230705 | 171700 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 216 | 20230705 | 171600 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 217 | 20230705 | 171500 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 218 | 20230705 | 171400 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 219 | 20230705 | 171300 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 220 | 20230705 | 171200 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 221 | 20230705 | 171100 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 222 | 20230705 | 171000 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 223 | 20230705 | 170900 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 224 | 20230705 | 170800 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 225 | 20230705 | 170700 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 226 | 20230705 | 170600 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 227 | 20230705 | 170500 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 228 | 20230705 | 170400 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 229 | 20230705 | 170300 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 230 | 20230705 | 170200 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 231 | 20230705 | 170100 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 232 | 20230705 | 170000 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 233 | 20230705 | 165900 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 234 | 20230705 | 165800 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 235 | 20230705 | 165700 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 236 | 20230705 | 165600 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 237 | 20230705 | 165500 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 238 | 20230705 | 165400 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 239 | 20230705 | 165300 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 240 | 20230705 | 165200 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 241 | 20230705 | 165100 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 242 | 20230705 | 165000 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 4816 |
| 243 | 20230705 | 164900 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 244 | 20230705 | 164800 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 245 | 20230705 | 164700 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 246 | 20230705 | 164600 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 247 | 20230705 | 164500 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 248 | 20230705 | 164400 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 249 | 20230705 | 164300 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 250 | 20230705 | 164200 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 251 | 20230705 | 164100 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 252 | 20230705 | 164000 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 253 | 20230705 | 163900 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 254 | 20230705 | 163800 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 255 | 20230705 | 163700 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 256 | 20230705 | 163600 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 257 | 20230705 | 163500 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 258 | 20230705 | 163400 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 259 | 20230705 | 163300 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 260 | 20230705 | 163200 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 261 | 20230705 | 163100 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 262 | 20230705 | 163000 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 263 | 20230705 | 162900 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 264 | 20230705 | 162800 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 265 | 20230705 | 162700 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 266 | 20230705 | 162600 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 267 | 20230705 | 162500 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 268 | 20230705 | 162400 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 269 | 20230705 | 162300 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 270 | 20230705 | 162200 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 271 | 20230705 | 162100 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 272 | 20230705 | 162000 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 4816 |
| 273 | 20230705 | 161900 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 274 | 20230705 | 161800 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 275 | 20230705 | 161700 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 276 | 20230705 | 161600 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 277 | 20230705 | 161500 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 278 | 20230705 | 161400 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 279 | 20230705 | 161300 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 280 | 20230705 | 161200 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 281 | 20230705 | 161100 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 282 | 20230705 | 161000 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 283 | 20230705 | 160900 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 284 | 20230705 | 160800 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 285 | 20230705 | 160700 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 286 | 20230705 | 160600 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 287 | 20230705 | 160500 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 288 | 20230705 | 160400 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 289 | 20230705 | 160300 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 290 | 20230705 | 160200 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 291 | 20230705 | 160100 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 292 | 20230705 | 160000 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 293 | 20230705 | 155900 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 294 | 20230705 | 155800 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 295 | 20230705 | 155700 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 296 | 20230705 | 155600 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 297 | 20230705 | 155500 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 298 | 20230705 | 155400 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 299 | 20230705 | 155300 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 300 | 20230705 | 155200 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 301 | 20230705 | 155100 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 302 | 20230705 | 155000 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 4816 |
| 303 | 20230705 | 154900 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 304 | 20230705 | 154800 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 305 | 20230705 | 154700 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 306 | 20230705 | 154600 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 307 | 20230705 | 154500 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 308 | 20230705 | 154400 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 309 | 20230705 | 154300 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 310 | 20230705 | 154200 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 311 | 20230705 | 154100 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 312 | 20230705 | 154000 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 313 | 20230705 | 153900 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 314 | 20230705 | 153800 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 315 | 20230705 | 153700 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 316 | 20230705 | 153600 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 317 | 20230705 | 153500 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 318 | 20230705 | 153400 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 319 | 20230705 | 153300 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 320 | 20230705 | 153200 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 321 | 20230705 | 153100 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 322 | 20230705 | 153000 | 9564371850 | 22100 | 22100 | 22100 | 22100 | 4816 |
| 323 | 20230705 | 152900 | 9457938250 | 22050 | 22050 | 22050 | 22050 | 0 |
| 324 | 20230705 | 152800 | 9457938250 | 22050 | 22050 | 22050 | 22050 | 0 |
| 325 | 20230705 | 152700 | 9457938250 | 22050 | 22050 | 22050 | 22050 | 0 |
| 326 | 20230705 | 152600 | 9457938250 | 22050 | 22050 | 22050 | 22050 | 0 |
| 327 | 20230705 | 152500 | 9457938250 | 22050 | 22050 | 22050 | 22050 | 0 |
| 328 | 20230705 | 152400 | 9457938250 | 22050 | 22050 | 22050 | 22050 | 0 |
| 329 | 20230705 | 152300 | 9457938250 | 22050 | 22050 | 22050 | 22050 | 0 |
| 330 | 20230705 | 152200 | 9457938250 | 22050 | 22050 | 22050 | 22050 | 0 |
| 331 | 20230705 | 152100 | 9457938250 | 22050 | 22050 | 22050 | 22050 | 0 |
| 332 | 20230705 | 152000 | 9457938250 | 22050 | 22050 | 22050 | 22050 | 0 |
| 333 | 20230705 | 151900 | 9457938250 | 22050 | 22100 | 22100 | 22050 | 1301 |
| 334 | 20230705 | 151800 | 9429219900 | 22050 | 22050 | 22100 | 22050 | 412 |
| 335 | 20230705 | 151700 | 9420133600 | 22050 | 22050 | 22100 | 22050 | 897 |
| 336 | 20230705 | 151600 | 9400351100 | 22050 | 22050 | 22100 | 22050 | 1642 |
| 337 | 20230705 | 151500 | 9364074100 | 22100 | 22050 | 22100 | 22050 | 942 |
| 338 | 20230705 | 151400 | 9343292450 | 22050 | 22100 | 22100 | 22050 | 399 |
| 339 | 20230705 | 151300 | 9334490050 | 22100 | 22050 | 22100 | 22050 | 263 |
| 340 | 20230705 | 151200 | 9328686750 | 22100 | 22050 | 22100 | 22050 | 722 |
| 341 | 20230705 | 151100 | 9312751550 | 22100 | 22050 | 22100 | 22050 | 292 |
| 342 | 20230705 | 151000 | 9306308150 | 22100 | 22100 | 22100 | 22050 | 1264 |
| 343 | 20230705 | 150900 | 9278431400 | 22050 | 22100 | 22100 | 22050 | 468 |
| 344 | 20230705 | 150800 | 9268109150 | 22100 | 22050 | 22100 | 22050 | 447 |
| 345 | 20230705 | 150700 | 9258242650 | 22100 | 22100 | 22150 | 22000 | 2445 |
| 346 | 20230705 | 150600 | 9204294900 | 22050 | 22050 | 22100 | 22050 | 1296 |
| 347 | 20230705 | 150500 | 9175718000 | 22100 | 22050 | 22100 | 22050 | 2895 |
| 348 | 20230705 | 150400 | 9111854550 | 22050 | 22100 | 22100 | 22050 | 174 |
| 349 | 20230705 | 150300 | 9108017350 | 22050 | 22100 | 22100 | 22050 | 3018 |
| 350 | 20230705 | 150200 | 9041350400 | 22100 | 22050 | 22100 | 22050 | 1275 |
| 351 | 20230705 | 150100 | 9013233600 | 22050 | 22050 | 22050 | 22000 | 934 |
| 352 | 20230705 | 150000 | 8992649400 | 22050 | 22000 | 22050 | 22000 | 988 |
| 353 | 20230705 | 145900 | 8970910950 | 22000 | 22050 | 22050 | 22000 | 327 |
| 354 | 20230705 | 145800 | 8963714350 | 22050 | 22050 | 22050 | 22000 | 793 |
| 355 | 20230705 | 145700 | 8946267600 | 22050 | 22000 | 22100 | 22000 | 629 |
| 356 | 20230705 | 145600 | 8932408000 | 22100 | 22000 | 22100 | 22000 | 658 |
| 357 | 20230705 | 145500 | 8917905650 | 22050 | 22000 | 22050 | 21950 | 3110 |
| 358 | 20230705 | 145400 | 8849421400 | 22050 | 22000 | 22050 | 22000 | 1372 |
| 359 | 20230705 | 145300 | 8819237250 | 22000 | 22000 | 22050 | 22000 | 903 |
| 360 | 20230705 | 145200 | 8799371050 | 22050 | 22050 | 22050 | 22000 | 560 |
| 361 | 20230705 | 145100 | 8787045150 | 22050 | 22000 | 22050 | 22000 | 3018 |
| 362 | 20230705 | 145000 | 8720528600 | 22050 | 22050 | 22050 | 22000 | 2081 |
| 363 | 20230705 | 144900 | 8674701500 | 22000 | 22050 | 22050 | 22000 | 1939 |
| 364 | 20230705 | 144800 | 8632042350 | 22050 | 22000 | 22050 | 22000 | 366 |
| 365 | 20230705 | 144700 | 8623984800 | 22000 | 22000 | 22050 | 22000 | 356 |
| 366 | 20230705 | 144600 | 8616152600 | 22000 | 22000 | 22100 | 21950 | 2359 |
| 367 | 20230705 | 144500 | 8564168200 | 22000 | 22050 | 22050 | 21950 | 1084 |
| 368 | 20230705 | 144400 | 8540329650 | 22050 | 22050 | 22100 | 21900 | 13101 |
| 369 | 20230705 | 144300 | 8252296200 | 22100 | 22100 | 22100 | 22050 | 1227 |
| 370 | 20230705 | 144200 | 8225240600 | 22100 | 22100 | 22100 | 22050 | 336 |
| 371 | 20230705 | 144100 | 8217831600 | 22050 | 22050 | 22100 | 22050 | 1065 |
| 372 | 20230705 | 144000 | 8194337950 | 22050 | 22100 | 22100 | 22050 | 1787 |
| 373 | 20230705 | 143900 | 8154872250 | 22100 | 22050 | 22100 | 22050 | 716 |
| 374 | 20230705 | 143800 | 8139079900 | 22050 | 22050 | 22100 | 22050 | 755 |
| 375 | 20230705 | 143700 | 8122409500 | 22100 | 22050 | 22100 | 22050 | 613 |
| 376 | 20230705 | 143600 | 8108892400 | 22050 | 22050 | 22050 | 22050 | 308 |
| 377 | 20230705 | 143500 | 8102101000 | 22050 | 22050 | 22100 | 22050 | 679 |
| 378 | 20230705 | 143400 | 8087110950 | 22050 | 22050 | 22100 | 22050 | 964 |
| 379 | 20230705 | 143300 | 8065849750 | 22050 | 22050 | 22100 | 22050 | 360 |
| 380 | 20230705 | 143200 | 8057911650 | 22050 | 22050 | 22100 | 22050 | 1948 |
| 381 | 20230705 | 143100 | 8014952600 | 22050 | 22050 | 22100 | 22000 | 2316 |
| 382 | 20230705 | 143000 | 7963821100 | 22050 | 22050 | 22050 | 22050 | 2275 |
| 383 | 20230705 | 142900 | 7913657350 | 22050 | 22050 | 22050 | 22000 | 1338 |
| 384 | 20230705 | 142800 | 7884167300 | 22050 | 22050 | 22050 | 22000 | 13401 |
| 385 | 20230705 | 142700 | 7588948550 | 22050 | 22050 | 22100 | 22050 | 267 |
| 386 | 20230705 | 142600 | 7583057950 | 22100 | 22100 | 22150 | 22100 | 3018 |
| 387 | 20230705 | 142500 | 7516359100 | 22100 | 22100 | 22150 | 22050 | 2274 |
| 388 | 20230705 | 142400 | 7466151850 | 22100 | 22100 | 22100 | 22050 | 2528 |
| 389 | 20230705 | 142300 | 7410288850 | 22100 | 22100 | 22100 | 22050 | 778 |
| 390 | 20230705 | 142200 | 7393100600 | 22100 | 22100 | 22150 | 22100 | 1192 |
| 391 | 20230705 | 142100 | 7366757150 | 22100 | 22100 | 22150 | 22100 | 892 |
| 392 | 20230705 | 142000 | 7347043750 | 22100 | 22100 | 22100 | 22100 | 508 |
| 393 | 20230705 | 141900 | 7335816950 | 22100 | 22150 | 22150 | 22100 | 974 |
| 394 | 20230705 | 141800 | 7314291000 | 22100 | 22100 | 22100 | 22100 | 828 |
| 395 | 20230705 | 141700 | 7295992200 | 22100 | 22100 | 22100 | 22100 | 1148 |
| 396 | 20230705 | 141600 | 7270621400 | 22100 | 22100 | 22150 | 22050 | 950 |
| 397 | 20230705 | 141500 | 7249650100 | 22100 | 22100 | 22150 | 22100 | 3667 |
| 398 | 20230705 | 141400 | 7168609350 | 22100 | 22100 | 22150 | 22100 | 1434 |
| 399 | 20230705 | 141300 | 7136913550 | 22100 | 22150 | 22150 | 22100 | 1171 |
| 400 | 20230705 | 141200 | 7111033100 | 22100 | 22100 | 22150 | 22100 | 767 |
| 401 | 20230705 | 141100 | 7094073400 | 22100 | 22150 | 22200 | 22100 | 1206 |
| 402 | 20230705 | 141000 | 7067409650 | 22200 | 22150 | 22200 | 22100 | 2079 |
| 403 | 20230705 | 140900 | 7021430500 | 22100 | 22150 | 22150 | 22100 | 2012 |
| 404 | 20230705 | 140800 | 6976885800 | 22150 | 22150 | 22150 | 22100 | 4836 |
| 405 | 20230705 | 140700 | 6869796150 | 22150 | 22150 | 22200 | 22150 | 1514 |
| 406 | 20230705 | 140600 | 6836261000 | 22200 | 22150 | 22200 | 22150 | 955 |
| 407 | 20230705 | 140500 | 6815097800 | 22150 | 22200 | 22200 | 22150 | 975 |
| 408 | 20230705 | 140400 | 6793498800 | 22200 | 22200 | 22250 | 22200 | 10279 |
| 409 | 20230705 | 140300 | 6565298000 | 22250 | 22300 | 22300 | 22200 | 8232 |
| 410 | 20230705 | 140200 | 6382186450 | 22250 | 22300 | 22350 | 22250 | 6222 |
| 411 | 20230705 | 140100 | 6243475100 | 22300 | 22300 | 22350 | 22300 | 472 |
| 412 | 20230705 | 140000 | 6232949250 | 22300 | 22300 | 22350 | 22300 | 196 |
| 413 | 20230705 | 135900 | 6228573200 | 22300 | 22300 | 22300 | 22300 | 112 |
| 414 | 20230705 | 135800 | 6226075600 | 22300 | 22300 | 22350 | 22300 | 724 |
| 415 | 20230705 | 135700 | 6209925400 | 22300 | 22300 | 22350 | 22300 | 745 |
| 416 | 20230705 | 135600 | 6193309400 | 22300 | 22350 | 22350 | 22300 | 439 |
| 417 | 20230705 | 135500 | 6183517200 | 22350 | 22350 | 22350 | 22300 | 769 |
| 418 | 20230705 | 135400 | 6166363200 | 22300 | 22300 | 22350 | 22300 | 125 |
| 419 | 20230705 | 135300 | 6163570150 | 22350 | 22350 | 22350 | 22300 | 71 |
| 420 | 20230705 | 135200 | 6161983400 | 22300 | 22350 | 22350 | 22300 | 1399 |
| 421 | 20230705 | 135100 | 6130774950 | 22350 | 22350 | 22350 | 22350 | 4 |
| 422 | 20230705 | 135000 | 6130685550 | 22300 | 22350 | 22350 | 22300 | 4875 |
| 423 | 20230705 | 134900 | 6021729700 | 22350 | 22350 | 22400 | 22350 | 369 |
| 424 | 20230705 | 134800 | 6013482500 | 22350 | 22350 | 22350 | 22350 | 20 |
| 425 | 20230705 | 134700 | 6013035500 | 22350 | 22400 | 22400 | 22350 | 86 |
| 426 | 20230705 | 134600 | 6011111000 | 22400 | 22400 | 22400 | 22350 | 420 |
| 427 | 20230705 | 134500 | 6001722950 | 22400 | 22400 | 22400 | 22400 | 74 |
| 428 | 20230705 | 134400 | 6000065350 | 22350 | 22400 | 22400 | 22350 | 215 |
| 429 | 20230705 | 134300 | 5995259450 | 22400 | 22350 | 22400 | 22350 | 616 |
| 430 | 20230705 | 134200 | 5981491200 | 22400 | 22350 | 22400 | 22350 | 156 |
| 431 | 20230705 | 134100 | 5977996900 | 22400 | 22400 | 22400 | 22350 | 59 |
| 432 | 20230705 | 134000 | 5976676500 | 22350 | 22350 | 22350 | 22350 | 388 |
| 433 | 20230705 | 133900 | 5968004700 | 22400 | 22400 | 22400 | 22400 | 863 |
| 434 | 20230705 | 133800 | 5948673500 | 22400 | 22350 | 22400 | 22350 | 464 |
| 435 | 20230705 | 133700 | 5938280050 | 22350 | 22400 | 22400 | 22350 | 383 |
| 436 | 20230705 | 133600 | 5929719650 | 22400 | 22400 | 22400 | 22400 | 47 |
| 437 | 20230705 | 133500 | 5928666850 | 22400 | 22400 | 22400 | 22350 | 92 |
| 438 | 20230705 | 133400 | 5926606250 | 22400 | 22400 | 22400 | 22400 | 55 |
| 439 | 20230705 | 133300 | 5925374250 | 22400 | 22400 | 22400 | 22400 | 130 |
| 440 | 20230705 | 133200 | 5922462250 | 22400 | 22350 | 22400 | 22350 | 1244 |
| 441 | 20230705 | 133100 | 5894596800 | 22400 | 22400 | 22400 | 22400 | 2 |
| 442 | 20230705 | 133000 | 5894552000 | 22400 | 22350 | 22400 | 22350 | 28 |
| 443 | 20230705 | 132900 | 5893926100 | 22350 | 22400 | 22400 | 22350 | 17 |
| 444 | 20230705 | 132800 | 5893546100 | 22400 | 22400 | 22400 | 22350 | 217 |
| 445 | 20230705 | 132700 | 5888690450 | 22400 | 22350 | 22400 | 22350 | 197 |
| 446 | 20230705 | 132600 | 5884278500 | 22400 | 22400 | 22400 | 22350 | 90 |
| 447 | 20230705 | 132500 | 5882262550 | 22400 | 22350 | 22400 | 22350 | 62 |
| 448 | 20230705 | 132400 | 5880874250 | 22400 | 22400 | 22400 | 22400 | 177 |
| 449 | 20230705 | 132300 | 5876909450 | 22400 | 22400 | 22400 | 22400 | 12 |
| 450 | 20230705 | 132200 | 5876640650 | 22400 | 22400 | 22400 | 22350 | 128 |
| 451 | 20230705 | 132100 | 5873773650 | 22400 | 22400 | 22400 | 22350 | 808 |
| 452 | 20230705 | 132000 | 5855674700 | 22400 | 22400 | 22400 | 22400 | 12 |
| 453 | 20230705 | 131900 | 5855405900 | 22400 | 22400 | 22400 | 22350 | 344 |
| 454 | 20230705 | 131800 | 5847700450 | 22400 | 22400 | 22400 | 22350 | 190 |
| 455 | 20230705 | 131700 | 5843450450 | 22400 | 22400 | 22400 | 22350 | 354 |
| 456 | 20230705 | 131600 | 5835533350 | 22400 | 22400 | 22400 | 22350 | 116 |
| 457 | 20230705 | 131500 | 5832935100 | 22400 | 22400 | 22400 | 22350 | 116 |
| 458 | 20230705 | 131400 | 5830341600 | 22400 | 22400 | 22400 | 22350 | 109 |
| 459 | 20230705 | 131300 | 5827900050 | 22350 | 22350 | 22350 | 22350 | 5 |
| 460 | 20230705 | 131200 | 5827788300 | 22350 | 22400 | 22400 | 22350 | 118 |
| 461 | 20230705 | 131100 | 5825145750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 462 | 20230705 | 131000 | 5825145750 | 22350 | 22350 | 22400 | 22350 | 414 |
| 463 | 20230705 | 130900 | 5815887850 | 22400 | 22400 | 22400 | 22400 | 29 |
| 464 | 20230705 | 130800 | 5815238250 | 22400 | 22400 | 22400 | 22400 | 136 |
| 465 | 20230705 | 130700 | 5812191850 | 22400 | 22350 | 22400 | 22350 | 182 |
| 466 | 20230705 | 130600 | 5808119250 | 22400 | 22400 | 22400 | 22400 | 1 |
| 467 | 20230705 | 130500 | 5808096850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 468 | 20230705 | 130400 | 5808096850 | 22350 | 22400 | 22400 | 22350 | 79 |
| 469 | 20230705 | 130300 | 5806328750 | 22350 | 22400 | 22400 | 22350 | 139 |
| 470 | 20230705 | 130200 | 5803215350 | 22400 | 22400 | 22400 | 22400 | 289 |
| 471 | 20230705 | 130100 | 5796741750 | 22350 | 22400 | 22400 | 22350 | 47 |
| 472 | 20230705 | 130000 | 5795689050 | 22350 | 22400 | 22400 | 22350 | 199 |
| 473 | 20230705 | 125900 | 5791241300 | 22400 | 22400 | 22400 | 22400 | 18 |
| 474 | 20230705 | 125800 | 5790838100 | 22400 | 22350 | 22400 | 22350 | 47 |
| 475 | 20230705 | 125700 | 5789787250 | 22350 | 22400 | 22400 | 22350 | 255 |
| 476 | 20230705 | 125600 | 5784087950 | 22400 | 22350 | 22400 | 22350 | 1859 |
| 477 | 20230705 | 125500 | 5742510050 | 22400 | 22350 | 22400 | 22350 | 2200 |
| 478 | 20230705 | 125400 | 5693339050 | 22400 | 22400 | 22450 | 22350 | 312 |
| 479 | 20230705 | 125300 | 5686350350 | 22400 | 22400 | 22400 | 22400 | 7 |
| 480 | 20230705 | 125200 | 5686193550 | 22400 | 22400 | 22400 | 22400 | 5 |
| 481 | 20230705 | 125100 | 5686081550 | 22450 | 22400 | 22450 | 22350 | 188 |
| 482 | 20230705 | 125000 | 5681868650 | 22400 | 22400 | 22400 | 22350 | 197 |
| 483 | 20230705 | 124900 | 5677457800 | 22450 | 22400 | 22450 | 22400 | 57 |
| 484 | 20230705 | 124800 | 5676178200 | 22400 | 22400 | 22400 | 22400 | 109 |
| 485 | 20230705 | 124700 | 5673736600 | 22400 | 22400 | 22400 | 22400 | 98 |
| 486 | 20230705 | 124600 | 5671541400 | 22400 | 22400 | 22400 | 22400 | 2010 |
| 487 | 20230705 | 124500 | 5626517400 | 22350 | 22350 | 22400 | 22350 | 89 |
| 488 | 20230705 | 124400 | 5624528150 | 22350 | 22400 | 22400 | 22350 | 373 |
| 489 | 20230705 | 124300 | 5616176450 | 22400 | 22400 | 22400 | 22350 | 131 |
| 490 | 20230705 | 124200 | 5613245750 | 22400 | 22400 | 22400 | 22400 | 744 |
| 491 | 20230705 | 124100 | 5596580150 | 22450 | 22450 | 22450 | 22400 | 4622 |
| 492 | 20230705 | 124000 | 5493017950 | 22500 | 22500 | 22500 | 22500 | 14 |
| 493 | 20230705 | 123900 | 5492702950 | 22500 | 22500 | 22500 | 22500 | 1 |
| 494 | 20230705 | 123800 | 5492680450 | 22450 | 22450 | 22450 | 22450 | 882 |
| 495 | 20230705 | 123700 | 5472879550 | 22450 | 22450 | 22450 | 22450 | 149 |
| 496 | 20230705 | 123600 | 5469534500 | 22450 | 22450 | 22450 | 22400 | 122 |
| 497 | 20230705 | 123500 | 5466796400 | 22450 | 22450 | 22450 | 22400 | 171 |
| 498 | 20230705 | 123400 | 5462957600 | 22450 | 22400 | 22450 | 22400 | 115 |
| 499 | 20230705 | 123300 | 5460375900 | 22400 | 22400 | 22400 | 22400 | 19 |
| 500 | 20230705 | 123200 | 5459950300 | 22400 | 22450 | 22450 | 22400 | 79 |
| 501 | 20230705 | 123100 | 5458180150 | 22450 | 22450 | 22450 | 22450 | 3 |
| 502 | 20230705 | 123000 | 5458112800 | 22450 | 22450 | 22450 | 22450 | 96 |
| 503 | 20230705 | 122900 | 5455957600 | 22400 | 22450 | 22450 | 22400 | 667 |
| 504 | 20230705 | 122800 | 5440983600 | 22450 | 22400 | 22450 | 22400 | 3039 |
| 505 | 20230705 | 122700 | 5372789050 | 22400 | 22450 | 22450 | 22400 | 1157 |
| 506 | 20230705 | 122600 | 5346872000 | 22400 | 22400 | 22400 | 22400 | 3 |
| 507 | 20230705 | 122500 | 5346804800 | 22450 | 22400 | 22450 | 22400 | 429 |
| 508 | 20230705 | 122400 | 5337189750 | 22400 | 22450 | 22450 | 22400 | 36 |
| 509 | 20230705 | 122300 | 5336383050 | 22450 | 22450 | 22450 | 22400 | 159 |
| 510 | 20230705 | 122200 | 5332813700 | 22450 | 22450 | 22450 | 22450 | 1085 |
| 511 | 20230705 | 122100 | 5308455450 | 22450 | 22500 | 22500 | 22450 | 114 |
| 512 | 20230705 | 122000 | 5305895900 | 22500 | 22450 | 22500 | 22450 | 7 |
| 513 | 20230705 | 121900 | 5305738550 | 22450 | 22450 | 22450 | 22450 | 690 |
| 514 | 20230705 | 121800 | 5290248050 | 22450 | 22450 | 22450 | 22450 | 292 |
| 515 | 20230705 | 121700 | 5283692650 | 22450 | 22450 | 22450 | 22450 | 1383 |
| 516 | 20230705 | 121600 | 5252644300 | 22450 | 22450 | 22450 | 22400 | 58 |
| 517 | 20230705 | 121500 | 5251342450 | 22400 | 22450 | 22450 | 22400 | 148 |
| 518 | 20230705 | 121400 | 5248026050 | 22450 | 22450 | 22450 | 22450 | 1253 |
| 519 | 20230705 | 121300 | 5219896200 | 22450 | 22450 | 22450 | 22400 | 19 |
| 520 | 20230705 | 121200 | 5219469850 | 22450 | 22450 | 22450 | 22450 | 76 |
| 521 | 20230705 | 121100 | 5217763650 | 22450 | 22450 | 22450 | 22450 | 2 |
| 522 | 20230705 | 121000 | 5217718750 | 22400 | 22450 | 22450 | 22400 | 147 |
| 523 | 20230705 | 120900 | 5214424900 | 22450 | 22450 | 22450 | 22400 | 65 |
| 524 | 20230705 | 120800 | 5212967300 | 22450 | 22450 | 22450 | 22400 | 151 |
| 525 | 20230705 | 120700 | 5209577750 | 22400 | 22400 | 22450 | 22400 | 108 |
| 526 | 20230705 | 120600 | 5207158150 | 22400 | 22450 | 22450 | 22400 | 29 |
| 527 | 20230705 | 120500 | 5206508100 | 22450 | 22450 | 22450 | 22450 | 2 |
| 528 | 20230705 | 120400 | 5206463200 | 22400 | 22450 | 22450 | 22400 | 27 |
| 529 | 20230705 | 120300 | 5205857250 | 22450 | 22450 | 22450 | 22400 | 153 |
| 530 | 20230705 | 120200 | 5202427400 | 22450 | 22400 | 22450 | 22400 | 727 |
| 531 | 20230705 | 120100 | 5186108600 | 22450 | 22400 | 22450 | 22400 | 5 |
| 532 | 20230705 | 120000 | 5185996500 | 22400 | 22400 | 22450 | 22400 | 108 |
| 533 | 20230705 | 115900 | 5183574400 | 22400 | 22450 | 22450 | 22400 | 81 |
| 534 | 20230705 | 115800 | 5181756950 | 22400 | 22400 | 22450 | 22400 | 121 |
| 535 | 20230705 | 115700 | 5179046100 | 22400 | 22450 | 22450 | 22400 | 579 |
| 536 | 20230705 | 115600 | 5166076000 | 22400 | 22400 | 22400 | 22400 | 253 |
| 537 | 20230705 | 115500 | 5160408800 | 22450 | 22450 | 22450 | 22450 | 6 |
| 538 | 20230705 | 115400 | 5160274100 | 22400 | 22450 | 22450 | 22400 | 1034 |
| 539 | 20230705 | 115300 | 5137106950 | 22450 | 22450 | 22450 | 22400 | 282 |
| 540 | 20230705 | 115200 | 5130786050 | 22450 | 22450 | 22450 | 22400 | 60 |
| 541 | 20230705 | 115100 | 5129440000 | 22400 | 22450 | 22450 | 22400 | 165 |
| 542 | 20230705 | 115000 | 5125735900 | 22450 | 22450 | 22450 | 22450 | 27 |
| 543 | 20230705 | 114900 | 5125129750 | 22400 | 22450 | 22450 | 22400 | 65 |
| 544 | 20230705 | 114800 | 5123672400 | 22400 | 22400 | 22450 | 22400 | 794 |
| 545 | 20230705 | 114700 | 5105883700 | 22450 | 22450 | 22450 | 22450 | 215 |
| 546 | 20230705 | 114600 | 5101056950 | 22500 | 22500 | 22500 | 22500 | 19 |
| 547 | 20230705 | 114500 | 5100629450 | 22450 | 22450 | 22450 | 22400 | 2696 |
| 548 | 20230705 | 114400 | 5040131200 | 22500 | 22450 | 22500 | 22450 | 30 |
| 549 | 20230705 | 114300 | 5039457150 | 22500 | 22450 | 22500 | 22450 | 53 |
| 550 | 20230705 | 114200 | 5038266500 | 22450 | 22450 | 22450 | 22450 | 799 |
| 551 | 20230705 | 114100 | 5020328950 | 22500 | 22500 | 22500 | 22500 | 69 |
| 552 | 20230705 | 114000 | 5018776450 | 22500 | 22500 | 22500 | 22500 | 11 |
| 553 | 20230705 | 113900 | 5018528950 | 22450 | 22450 | 22500 | 22450 | 1477 |
| 554 | 20230705 | 113800 | 4985365300 | 22500 | 22500 | 22500 | 22500 | 17 |
| 555 | 20230705 | 113700 | 4984982800 | 22500 | 22500 | 22500 | 22500 | 45 |
| 556 | 20230705 | 113600 | 4983970300 | 22450 | 22500 | 22500 | 22450 | 1089 |
| 557 | 20230705 | 113500 | 4959490700 | 22550 | 22500 | 22550 | 22500 | 69 |
| 558 | 20230705 | 113400 | 4957937700 | 22500 | 22500 | 22550 | 22500 | 44 |
| 559 | 20230705 | 113300 | 4956947400 | 22500 | 22500 | 22500 | 22450 | 929 |
| 560 | 20230705 | 113200 | 4936072250 | 22500 | 22500 | 22550 | 22500 | 596 |
| 561 | 20230705 | 113100 | 4922661650 | 22500 | 22550 | 22550 | 22500 | 44 |
| 562 | 20230705 | 113000 | 4921671250 | 22500 | 22500 | 22500 | 22500 | 857 |
| 563 | 20230705 | 112900 | 4902388750 | 22500 | 22550 | 22550 | 22500 | 58 |
| 564 | 20230705 | 112800 | 4901082300 | 22550 | 22500 | 22550 | 22450 | 58 |
| 565 | 20230705 | 112700 | 4899778600 | 22500 | 22500 | 22500 | 22450 | 2483 |
| 566 | 20230705 | 112600 | 4843947050 | 22500 | 22550 | 22550 | 22500 | 36 |
| 567 | 20230705 | 112500 | 4843136350 | 22550 | 22550 | 22550 | 22550 | 59 |
| 568 | 20230705 | 112400 | 4841805900 | 22550 | 22550 | 22550 | 22500 | 791 |
| 569 | 20230705 | 112300 | 4824007850 | 22500 | 22550 | 22550 | 22500 | 118 |
| 570 | 20230705 | 112200 | 4821347100 | 22500 | 22500 | 22500 | 22500 | 11 |
| 571 | 20230705 | 112100 | 4821099600 | 22550 | 22550 | 22550 | 22500 | 940 |
| 572 | 20230705 | 112000 | 4799941900 | 22600 | 22600 | 22600 | 22550 | 136 |
| 573 | 20230705 | 111900 | 4796874600 | 22550 | 22550 | 22600 | 22550 | 700 |
| 574 | 20230705 | 111800 | 4781067100 | 22550 | 22550 | 22550 | 22500 | 1014 |
| 575 | 20230705 | 111700 | 4758225500 | 22550 | 22600 | 22600 | 22550 | 917 |
| 576 | 20230705 | 111600 | 4737546650 | 22600 | 22600 | 22600 | 22550 | 66 |
| 577 | 20230705 | 111500 | 4736056050 | 22600 | 22550 | 22600 | 22500 | 845 |
| 578 | 20230705 | 111400 | 4717016100 | 22600 | 22550 | 22600 | 22550 | 35 |
| 579 | 20230705 | 111300 | 4716226400 | 22550 | 22550 | 22550 | 22550 | 164 |
| 580 | 20230705 | 111200 | 4712528200 | 22600 | 22600 | 22600 | 22550 | 1111 |
| 581 | 20230705 | 111100 | 4687450650 | 22600 | 22600 | 22650 | 22600 | 257 |
| 582 | 20230705 | 111000 | 4681641900 | 22650 | 22600 | 22650 | 22600 | 488 |
| 583 | 20230705 | 110900 | 4670609900 | 22600 | 22550 | 22600 | 22500 | 1262 |
| 584 | 20230705 | 110800 | 4642179950 | 22550 | 22600 | 22600 | 22550 | 47 |
| 585 | 20230705 | 110700 | 4641119700 | 22550 | 22600 | 22600 | 22550 | 143 |
| 586 | 20230705 | 110600 | 4637888100 | 22600 | 22550 | 22650 | 22450 | 3097 |
| 587 | 20230705 | 110500 | 4568007750 | 22550 | 22600 | 22600 | 22550 | 66 |
| 588 | 20230705 | 110400 | 4566519400 | 22600 | 22550 | 22600 | 22500 | 492 |
| 589 | 20230705 | 110300 | 4555403350 | 22400 | 22600 | 22600 | 22400 | 946 |
| 590 | 20230705 | 110200 | 4534132200 | 22600 | 22500 | 22600 | 22500 | 1825 |
| 591 | 20230705 | 110100 | 4492984350 | 22500 | 22450 | 22500 | 22450 | 33 |
| 592 | 20230705 | 110000 | 4492243000 | 22450 | 22400 | 22450 | 22400 | 1248 |
| 593 | 20230705 | 105900 | 4464272600 | 22400 | 22450 | 22500 | 22400 | 345 |
| 594 | 20230705 | 105800 | 4456525250 | 22450 | 22450 | 22500 | 22400 | 304 |
| 595 | 20230705 | 105700 | 4449699500 | 22400 | 22450 | 22500 | 22400 | 1085 |
| 596 | 20230705 | 105600 | 4425375300 | 22450 | 22450 | 22500 | 22450 | 775 |
| 597 | 20230705 | 105500 | 4407972550 | 22450 | 22400 | 22500 | 22400 | 498 |
| 598 | 20230705 | 105400 | 4396793650 | 22450 | 22450 | 22450 | 22450 | 2992 |
| 599 | 20230705 | 105300 | 4329623250 | 22450 | 22500 | 22500 | 22450 | 336 |
| 600 | 20230705 | 105200 | 4322073400 | 22550 | 22500 | 22550 | 22450 | 353 |
| 601 | 20230705 | 105100 | 4314129750 | 22450 | 22500 | 22550 | 22450 | 1175 |
| 602 | 20230705 | 105000 | 4287700900 | 22500 | 22500 | 22550 | 22500 | 475 |
| 603 | 20230705 | 104900 | 4277005750 | 22550 | 22500 | 22550 | 22450 | 559 |
| 604 | 20230705 | 104800 | 4264413950 | 22450 | 22500 | 22550 | 22450 | 1129 |
| 605 | 20230705 | 104700 | 4239039700 | 22450 | 22450 | 22550 | 22450 | 661 |
| 606 | 20230705 | 104600 | 4224156900 | 22450 | 22500 | 22550 | 22450 | 560 |
| 607 | 20230705 | 104500 | 4211557400 | 22500 | 22500 | 22550 | 22500 | 1066 |
| 608 | 20230705 | 104400 | 4187572350 | 22500 | 22450 | 22500 | 22450 | 647 |
| 609 | 20230705 | 104300 | 4173031400 | 22450 | 22450 | 22500 | 22450 | 468 |
| 610 | 20230705 | 104200 | 4162517700 | 22450 | 22500 | 22550 | 22450 | 1550 |
| 611 | 20230705 | 104100 | 4127671300 | 22550 | 22500 | 22550 | 22500 | 397 |
| 612 | 20230705 | 104000 | 4118738650 | 22500 | 22450 | 22550 | 22450 | 655 |
| 613 | 20230705 | 103900 | 4104013850 | 22450 | 22450 | 22500 | 22450 | 2007 |
| 614 | 20230705 | 103800 | 4058896150 | 22450 | 22450 | 22450 | 22450 | 509 |
| 615 | 20230705 | 103700 | 4047469100 | 22450 | 22450 | 22500 | 22450 | 338 |
| 616 | 20230705 | 103600 | 4039880950 | 22450 | 22450 | 22500 | 22450 | 2149 |
| 617 | 20230705 | 103500 | 3991576300 | 22500 | 22500 | 22550 | 22450 | 1190 |
| 618 | 20230705 | 103400 | 3964784750 | 22500 | 22500 | 22550 | 22500 | 233 |
| 619 | 20230705 | 103300 | 3959540650 | 22500 | 22500 | 22500 | 22450 | 1364 |
| 620 | 20230705 | 103200 | 3928903900 | 22450 | 22450 | 22550 | 22450 | 940 |
| 621 | 20230705 | 103100 | 3907776900 | 22450 | 22450 | 22550 | 22450 | 313 |
| 622 | 20230705 | 103000 | 3900741750 | 22450 | 22500 | 22550 | 22450 | 2509 |
| 623 | 20230705 | 102900 | 3844313050 | 22500 | 22500 | 22550 | 22500 | 400 |
| 624 | 20230705 | 102800 | 3835303200 | 22500 | 22450 | 22550 | 22450 | 594 |
| 625 | 20230705 | 102700 | 3821944250 | 22450 | 22500 | 22550 | 22450 | 2068 |
| 626 | 20230705 | 102600 | 3775425700 | 22500 | 22500 | 22550 | 22500 | 244 |
| 627 | 20230705 | 102500 | 3769932650 | 22500 | 22450 | 22550 | 22450 | 555 |
| 628 | 20230705 | 102400 | 3757452450 | 22450 | 22550 | 22600 | 22450 | 2138 |
| 629 | 20230705 | 102300 | 3709339350 | 22550 | 22550 | 22600 | 22550 | 361 |
| 630 | 20230705 | 102200 | 3701198700 | 22550 | 22550 | 22550 | 22550 | 940 |
| 631 | 20230705 | 102100 | 3680001700 | 22550 | 22550 | 22600 | 22550 | 1009 |
| 632 | 20230705 | 102000 | 3657248550 | 22550 | 22600 | 22650 | 22550 | 1907 |
| 633 | 20230705 | 101900 | 3614153500 | 22600 | 22500 | 22600 | 22500 | 1607 |
| 634 | 20230705 | 101800 | 3577870350 | 22550 | 22450 | 22550 | 22450 | 583 |
| 635 | 20230705 | 101700 | 3564727700 | 22500 | 22500 | 22500 | 22450 | 3325 |
| 636 | 20230705 | 101600 | 3490025800 | 22500 | 22500 | 22500 | 22500 | 288 |
| 637 | 20230705 | 101500 | 3483545800 | 22500 | 22500 | 22550 | 22500 | 81 |
| 638 | 20230705 | 101400 | 3481723250 | 22500 | 22500 | 22500 | 22400 | 2658 |
| 639 | 20230705 | 101300 | 3421936500 | 22550 | 22500 | 22550 | 22500 | 189 |
| 640 | 20230705 | 101200 | 3417680350 | 22550 | 22500 | 22550 | 22500 | 94 |
| 641 | 20230705 | 101100 | 3415565000 | 22500 | 22450 | 22500 | 22450 | 3311 |
| 642 | 20230705 | 101000 | 3341074850 | 22450 | 22450 | 22500 | 22400 | 449 |
| 643 | 20230705 | 100900 | 3330985900 | 22450 | 22450 | 22450 | 22400 | 2205 |
| 644 | 20230705 | 100800 | 3281534850 | 22450 | 22450 | 22450 | 22450 | 212 |
| 645 | 20230705 | 100700 | 3276775450 | 22450 | 22450 | 22500 | 22450 | 77 |
| 646 | 20230705 | 100600 | 3275046750 | 22450 | 22450 | 22500 | 22450 | 164 |
| 647 | 20230705 | 100500 | 3271360450 | 22450 | 22450 | 22500 | 22450 | 566 |
| 648 | 20230705 | 100400 | 3258649950 | 22450 | 22500 | 22500 | 22400 | 2476 |
| 649 | 20230705 | 100300 | 3203017950 | 22550 | 22500 | 22550 | 22450 | 773 |
| 650 | 20230705 | 100200 | 3185601500 | 22500 | 22450 | 22550 | 22450 | 1569 |
| 651 | 20230705 | 100100 | 3150305050 | 22500 | 22450 | 22500 | 22450 | 466 |
| 652 | 20230705 | 100000 | 3139822600 | 22450 | 22450 | 22550 | 22450 | 1555 |
| 653 | 20230705 | 095900 | 3104834550 | 22450 | 22400 | 22450 | 22400 | 1867 |
| 654 | 20230705 | 095800 | 3062996900 | 22450 | 22400 | 22450 | 22400 | 133 |
| 655 | 20230705 | 095700 | 3060012550 | 22450 | 22400 | 22500 | 22400 | 1721 |
| 656 | 20230705 | 095600 | 3021373200 | 22400 | 22400 | 22450 | 22400 | 96 |
| 657 | 20230705 | 095500 | 3019219150 | 22400 | 22350 | 22450 | 22350 | 3175 |
| 658 | 20230705 | 095400 | 2948100600 | 22350 | 22400 | 22400 | 22350 | 3246 |
| 659 | 20230705 | 095300 | 2875427700 | 22400 | 22400 | 22450 | 22400 | 369 |
| 660 | 20230705 | 095200 | 2867155100 | 22400 | 22400 | 22450 | 22400 | 289 |
| 661 | 20230705 | 095100 | 2860670600 | 22400 | 22400 | 22450 | 22400 | 173 |
| 662 | 20230705 | 095000 | 2856789650 | 22400 | 22350 | 22450 | 22350 | 110 |
| 663 | 20230705 | 094900 | 2854326850 | 22400 | 22400 | 22450 | 22350 | 5344 |
| 664 | 20230705 | 094800 | 2734750850 | 22400 | 22400 | 22400 | 22350 | 1787 |
| 665 | 20230705 | 094700 | 2694727450 | 22350 | 22350 | 22550 | 22350 | 7413 |
| 666 | 20230705 | 094600 | 2528502450 | 22400 | 22350 | 22400 | 22350 | 1674 |
| 667 | 20230705 | 094500 | 2491057600 | 22350 | 22350 | 22400 | 22350 | 679 |
| 668 | 20230705 | 094400 | 2475880100 | 22350 | 22400 | 22450 | 22350 | 7365 |
| 669 | 20230705 | 094300 | 2310951250 | 22400 | 22400 | 22450 | 22400 | 244 |
| 670 | 20230705 | 094200 | 2305478050 | 22400 | 22400 | 22450 | 22400 | 710 |
| 671 | 20230705 | 094100 | 2289548700 | 22450 | 22400 | 22450 | 22400 | 412 |
| 672 | 20230705 | 094000 | 2280312600 | 22400 | 22450 | 22450 | 22400 | 2711 |
| 673 | 20230705 | 093900 | 2219477500 | 22500 | 22450 | 22500 | 22450 | 1772 |
| 674 | 20230705 | 093800 | 2179675550 | 22500 | 22450 | 22550 | 22450 | 1023 |
| 675 | 20230705 | 093700 | 2156659100 | 22450 | 22450 | 22500 | 22450 | 401 |
| 676 | 20230705 | 093600 | 2147654000 | 22450 | 22450 | 22500 | 22450 | 1314 |
| 677 | 20230705 | 093500 | 2118142550 | 22500 | 22450 | 22500 | 22450 | 797 |
| 678 | 20230705 | 093400 | 2100228450 | 22450 | 22500 | 22500 | 22450 | 3061 |
| 679 | 20230705 | 093300 | 2031362350 | 22500 | 22550 | 22550 | 22500 | 4038 |
| 680 | 20230705 | 093200 | 1940339050 | 22600 | 22600 | 22650 | 22600 | 2490 |
| 681 | 20230705 | 093100 | 1884064950 | 22650 | 22600 | 22650 | 22600 | 836 |
| 682 | 20230705 | 093000 | 1865154350 | 22600 | 22600 | 22650 | 22600 | 518 |
| 683 | 20230705 | 092900 | 1853438400 | 22650 | 22700 | 22700 | 22600 | 1849 |
| 684 | 20230705 | 092800 | 1811580050 | 22650 | 22700 | 22700 | 22650 | 380 |
| 685 | 20230705 | 092700 | 1802954650 | 22700 | 22700 | 22750 | 22650 | 917 |
| 686 | 20230705 | 092600 | 1782143950 | 22700 | 22700 | 22750 | 22700 | 306 |
| 687 | 20230705 | 092500 | 1775196250 | 22700 | 22750 | 22800 | 22700 | 865 |
| 688 | 20230705 | 092400 | 1755517600 | 22750 | 22800 | 22800 | 22750 | 1773 |
| 689 | 20230705 | 092300 | 1715168300 | 22750 | 22850 | 22850 | 22750 | 1701 |
| 690 | 20230705 | 092200 | 1676394100 | 22800 | 22800 | 22900 | 22750 | 1376 |
| 691 | 20230705 | 092100 | 1644964450 | 22750 | 22850 | 22900 | 22750 | 2544 |
| 692 | 20230705 | 092000 | 1586923900 | 22850 | 22900 | 22900 | 22850 | 643 |
| 693 | 20230705 | 091900 | 1572230000 | 22900 | 22800 | 22900 | 22750 | 8099 |
| 694 | 20230705 | 091800 | 1387854700 | 22800 | 22800 | 22800 | 22750 | 388 |
| 695 | 20230705 | 091700 | 1379010500 | 22800 | 22700 | 22850 | 22650 | 2282 |
| 696 | 20230705 | 091600 | 1327183750 | 22650 | 22650 | 22650 | 22600 | 3596 |
| 697 | 20230705 | 091500 | 1245735850 | 22650 | 22700 | 22700 | 22650 | 371 |
| 698 | 20230705 | 091400 | 1237332550 | 22700 | 22700 | 22750 | 22550 | 2470 |
| 699 | 20230705 | 091300 | 1181526450 | 22700 | 22650 | 22700 | 22600 | 3694 |
| 700 | 20230705 | 091200 | 1097937900 | 22650 | 22650 | 22650 | 22600 | 780 |
| 701 | 20230705 | 091100 | 1080276950 | 22650 | 22800 | 22800 | 22650 | 2243 |
| 702 | 20230705 | 091000 | 1029424900 | 22850 | 22850 | 22850 | 22750 | 3546 |
| 703 | 20230705 | 090900 | 948474900 | 22850 | 22800 | 22850 | 22800 | 1116 |
| 704 | 20230705 | 090800 | 922978000 | 22800 | 22700 | 22850 | 22650 | 5403 |
| 705 | 20230705 | 090700 | 800111250 | 22700 | 22800 | 22800 | 22700 | 2889 |
| 706 | 20230705 | 090600 | 734329500 | 22750 | 22750 | 22800 | 22750 | 1425 |
| 707 | 20230705 | 090500 | 701842600 | 22750 | 22750 | 22750 | 22700 | 4772 |
| 708 | 20230705 | 090400 | 593436450 | 22750 | 22800 | 22850 | 22700 | 3711 |
| 709 | 20230705 | 090300 | 508941600 | 22700 | 22900 | 22900 | 22200 | 15157 |
| 710 | 20230705 | 090200 | 166522750 | 22900 | 23000 | 23000 | 22850 | 2863 |
| 711 | 20230705 | 090100 | 100790400 | 23000 | 22800 | 23000 | 22800 | 394 |
| 712 | 20230705 | 090000 | 91782350 | 22750 | 22950 | 22950 | 22750 | 4010 |