38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 204700 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 13679 |
| 3 | 20230706 | 204600 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20230706 | 204500 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20230706 | 204400 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20230706 | 204300 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20230706 | 204200 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20230706 | 204100 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20230706 | 204000 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20230706 | 203900 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20230706 | 203800 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20230706 | 203700 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20230706 | 203600 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20230706 | 203500 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20230706 | 203400 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20230706 | 203300 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20230706 | 203200 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20230706 | 203100 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20230706 | 203000 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20230706 | 202900 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20230706 | 202800 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20230706 | 202700 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20230706 | 202600 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20230706 | 202500 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20230706 | 202400 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20230706 | 202300 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20230706 | 202200 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20230706 | 202100 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20230706 | 202000 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20230706 | 201900 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20230706 | 201800 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20230706 | 201700 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 13679 |
| 33 | 20230706 | 201600 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20230706 | 201500 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20230706 | 201400 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20230706 | 201300 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20230706 | 201200 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20230706 | 201100 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20230706 | 201000 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20230706 | 200900 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20230706 | 200800 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20230706 | 200700 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20230706 | 200600 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20230706 | 200500 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20230706 | 200400 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20230706 | 200300 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20230706 | 200200 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20230706 | 200100 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20230706 | 200000 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20230706 | 195900 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20230706 | 195800 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20230706 | 195700 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20230706 | 195600 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20230706 | 195500 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20230706 | 195400 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20230706 | 195300 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20230706 | 195200 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20230706 | 195100 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20230706 | 195000 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20230706 | 194900 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20230706 | 194800 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20230706 | 194700 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 13679 |
| 63 | 20230706 | 194600 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20230706 | 194500 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20230706 | 194400 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20230706 | 194300 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20230706 | 194200 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20230706 | 194100 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20230706 | 194000 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20230706 | 193900 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20230706 | 193800 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20230706 | 193700 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20230706 | 193600 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20230706 | 193500 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20230706 | 193400 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20230706 | 193300 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20230706 | 193200 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20230706 | 193100 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20230706 | 193000 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20230706 | 192900 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20230706 | 192800 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20230706 | 192700 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20230706 | 192600 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20230706 | 192500 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20230706 | 192400 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20230706 | 192300 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20230706 | 192200 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20230706 | 192100 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20230706 | 192000 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20230706 | 191900 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20230706 | 191800 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20230706 | 191700 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 13679 |
| 93 | 20230706 | 191600 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20230706 | 191500 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20230706 | 191400 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20230706 | 191300 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20230706 | 191200 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20230706 | 191100 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20230706 | 191000 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20230706 | 190900 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20230706 | 190800 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20230706 | 190700 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20230706 | 190600 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20230706 | 190500 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20230706 | 190400 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20230706 | 190300 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20230706 | 190200 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20230706 | 190100 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20230706 | 190000 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20230706 | 185900 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20230706 | 185800 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20230706 | 185700 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20230706 | 185600 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20230706 | 185500 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20230706 | 185400 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20230706 | 185300 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20230706 | 185200 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20230706 | 185100 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20230706 | 185000 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20230706 | 184900 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20230706 | 184800 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20230706 | 184700 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 13679 |
| 123 | 20230706 | 184600 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20230706 | 184500 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20230706 | 184400 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20230706 | 184300 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20230706 | 184200 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20230706 | 184100 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20230706 | 184000 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20230706 | 183900 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20230706 | 183800 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20230706 | 183700 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20230706 | 183600 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20230706 | 183500 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20230706 | 183400 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20230706 | 183300 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20230706 | 183200 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20230706 | 183100 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20230706 | 183000 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20230706 | 182900 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20230706 | 182800 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20230706 | 182700 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20230706 | 182600 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20230706 | 182500 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20230706 | 182400 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20230706 | 182300 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20230706 | 182200 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20230706 | 182100 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20230706 | 182000 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20230706 | 181900 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20230706 | 181800 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20230706 | 181700 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 13679 |
| 153 | 20230706 | 181600 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20230706 | 181500 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20230706 | 181400 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20230706 | 181300 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20230706 | 181200 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20230706 | 181100 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20230706 | 181000 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20230706 | 180900 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20230706 | 180800 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20230706 | 180700 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20230706 | 180600 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20230706 | 180500 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20230706 | 180400 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20230706 | 180300 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20230706 | 180200 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20230706 | 180100 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20230706 | 180000 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20230706 | 175900 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20230706 | 175800 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20230706 | 175700 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20230706 | 175600 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20230706 | 175500 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20230706 | 175400 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20230706 | 175300 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20230706 | 175200 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20230706 | 175100 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20230706 | 175000 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20230706 | 174900 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20230706 | 174800 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20230706 | 174700 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 13679 |
| 183 | 20230706 | 174600 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20230706 | 174500 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20230706 | 174400 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20230706 | 174300 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20230706 | 174200 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20230706 | 174100 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20230706 | 174000 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20230706 | 173900 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20230706 | 173800 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20230706 | 173700 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20230706 | 173600 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20230706 | 173500 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20230706 | 173400 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20230706 | 173300 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20230706 | 173200 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20230706 | 173100 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20230706 | 173000 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20230706 | 172900 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20230706 | 172800 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20230706 | 172700 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20230706 | 172600 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20230706 | 172500 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20230706 | 172400 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20230706 | 172300 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20230706 | 172200 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20230706 | 172100 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20230706 | 172000 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20230706 | 171900 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20230706 | 171800 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20230706 | 171700 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 13679 |
| 213 | 20230706 | 171600 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20230706 | 171500 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20230706 | 171400 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20230706 | 171300 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20230706 | 171200 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20230706 | 171100 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20230706 | 171000 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20230706 | 170900 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20230706 | 170800 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20230706 | 170700 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20230706 | 170600 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20230706 | 170500 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20230706 | 170400 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20230706 | 170300 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20230706 | 170200 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20230706 | 170100 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20230706 | 170000 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20230706 | 165900 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20230706 | 165800 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20230706 | 165700 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20230706 | 165600 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20230706 | 165500 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20230706 | 165400 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20230706 | 165300 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20230706 | 165200 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20230706 | 165100 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20230706 | 165000 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20230706 | 164900 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20230706 | 164800 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20230706 | 164700 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 13679 |
| 243 | 20230706 | 164600 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20230706 | 164500 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20230706 | 164400 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20230706 | 164300 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20230706 | 164200 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20230706 | 164100 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20230706 | 164000 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20230706 | 163900 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20230706 | 163800 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20230706 | 163700 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20230706 | 163600 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20230706 | 163500 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20230706 | 163400 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20230706 | 163300 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20230706 | 163200 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20230706 | 163100 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20230706 | 163000 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20230706 | 162900 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20230706 | 162800 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20230706 | 162700 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20230706 | 162600 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20230706 | 162500 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20230706 | 162400 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20230706 | 162300 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 267 | 20230706 | 162200 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 268 | 20230706 | 162100 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 269 | 20230706 | 162000 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 270 | 20230706 | 161900 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 271 | 20230706 | 161800 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 272 | 20230706 | 161700 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 13679 |
| 273 | 20230706 | 161600 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 274 | 20230706 | 161500 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 275 | 20230706 | 161400 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 276 | 20230706 | 161300 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 277 | 20230706 | 161200 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 278 | 20230706 | 161100 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 279 | 20230706 | 161000 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 280 | 20230706 | 160900 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 281 | 20230706 | 160800 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 282 | 20230706 | 160700 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 283 | 20230706 | 160600 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 284 | 20230706 | 160500 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 285 | 20230706 | 160400 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 286 | 20230706 | 160300 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 287 | 20230706 | 160200 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 288 | 20230706 | 160100 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 289 | 20230706 | 160000 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 290 | 20230706 | 155900 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 291 | 20230706 | 155800 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 292 | 20230706 | 155700 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 293 | 20230706 | 155600 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 294 | 20230706 | 155500 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 295 | 20230706 | 155400 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 296 | 20230706 | 155300 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 297 | 20230706 | 155200 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 298 | 20230706 | 155100 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 299 | 20230706 | 155000 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 300 | 20230706 | 154900 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 301 | 20230706 | 154800 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 302 | 20230706 | 154700 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 13679 |
| 303 | 20230706 | 154600 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 304 | 20230706 | 154500 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 305 | 20230706 | 154400 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 306 | 20230706 | 154300 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 307 | 20230706 | 154200 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 308 | 20230706 | 154100 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 309 | 20230706 | 154000 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 310 | 20230706 | 153900 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 311 | 20230706 | 153800 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 312 | 20230706 | 153700 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 313 | 20230706 | 153600 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 314 | 20230706 | 153500 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 315 | 20230706 | 153400 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 316 | 20230706 | 153300 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 317 | 20230706 | 153200 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 318 | 20230706 | 153100 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 319 | 20230706 | 153000 | 12827183900 | 21000 | 21000 | 21000 | 21000 | 13679 |
| 320 | 20230706 | 152900 | 12539924900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 321 | 20230706 | 152800 | 12539924900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 322 | 20230706 | 152700 | 12539924900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 323 | 20230706 | 152600 | 12539924900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 324 | 20230706 | 152500 | 12539924900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 325 | 20230706 | 152400 | 12539924900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 326 | 20230706 | 152300 | 12539924900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 327 | 20230706 | 152200 | 12539924900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 328 | 20230706 | 152100 | 12539924900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 329 | 20230706 | 152000 | 12539924900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 330 | 20230706 | 151900 | 12539924900 | 20900 | 20800 | 20900 | 20750 | 3723 |
| 331 | 20230706 | 151800 | 12462460450 | 20750 | 20750 | 20850 | 20750 | 1512 |
| 332 | 20230706 | 151700 | 12431067150 | 20850 | 20850 | 20850 | 20750 | 5536 |
| 333 | 20230706 | 151600 | 12315840800 | 20850 | 20850 | 20900 | 20850 | 1139 |
| 334 | 20230706 | 151500 | 12292090100 | 20850 | 20850 | 20900 | 20800 | 3724 |
| 335 | 20230706 | 151400 | 12214481250 | 20800 | 20850 | 20900 | 20800 | 2868 |
| 336 | 20230706 | 151300 | 12154683600 | 20900 | 20850 | 20900 | 20850 | 1897 |
| 337 | 20230706 | 151200 | 12115119250 | 20900 | 20900 | 20900 | 20850 | 548 |
| 338 | 20230706 | 151100 | 12103672400 | 20900 | 20900 | 20900 | 20850 | 2422 |
| 339 | 20230706 | 151000 | 12053056500 | 20900 | 20850 | 20950 | 20800 | 3559 |
| 340 | 20230706 | 150900 | 11978720700 | 20850 | 20850 | 20900 | 20800 | 7065 |
| 341 | 20230706 | 150800 | 11831397850 | 20850 | 20900 | 20900 | 20850 | 5340 |
| 342 | 20230706 | 150700 | 11719902150 | 20950 | 20950 | 20950 | 20900 | 1317 |
| 343 | 20230706 | 150600 | 11692347900 | 20950 | 20950 | 21000 | 20900 | 1576 |
| 344 | 20230706 | 150500 | 11659371050 | 20900 | 20950 | 21000 | 20900 | 1652 |
| 345 | 20230706 | 150400 | 11624763900 | 20950 | 20950 | 21000 | 20950 | 1272 |
| 346 | 20230706 | 150300 | 11598113850 | 20950 | 20950 | 20950 | 20950 | 1125 |
| 347 | 20230706 | 150200 | 11574545100 | 21000 | 20950 | 21000 | 20950 | 694 |
| 348 | 20230706 | 150100 | 11559978450 | 20950 | 20950 | 20950 | 20950 | 42 |
| 349 | 20230706 | 150000 | 11559098550 | 21000 | 20950 | 21000 | 20950 | 941 |
| 350 | 20230706 | 145900 | 11539383150 | 20950 | 20950 | 21000 | 20900 | 1929 |
| 351 | 20230706 | 145800 | 11498936050 | 21000 | 20900 | 21000 | 20900 | 5343 |
| 352 | 20230706 | 145700 | 11387119300 | 20950 | 20950 | 20950 | 20900 | 2035 |
| 353 | 20230706 | 145600 | 11344515950 | 20950 | 20950 | 21000 | 20950 | 462 |
| 354 | 20230706 | 145500 | 11334834550 | 20950 | 20950 | 21000 | 20950 | 1987 |
| 355 | 20230706 | 145400 | 11293202200 | 20950 | 20950 | 21000 | 20950 | 512 |
| 356 | 20230706 | 145300 | 11282475300 | 20950 | 20950 | 21000 | 20950 | 1270 |
| 357 | 20230706 | 145200 | 11255844100 | 20950 | 21000 | 21050 | 20950 | 1462 |
| 358 | 20230706 | 145100 | 11225154200 | 21000 | 21000 | 21050 | 21000 | 446 |
| 359 | 20230706 | 145000 | 11215787150 | 21000 | 21000 | 21000 | 20950 | 885 |
| 360 | 20230706 | 144900 | 11197209600 | 20950 | 21000 | 21000 | 20950 | 1991 |
| 361 | 20230706 | 144800 | 11155439800 | 21000 | 21000 | 21050 | 21000 | 728 |
| 362 | 20230706 | 144700 | 11140138550 | 21000 | 21000 | 21000 | 20950 | 1124 |
| 363 | 20230706 | 144600 | 11116538500 | 21000 | 20950 | 21000 | 20950 | 1934 |
| 364 | 20230706 | 144500 | 11075994250 | 21000 | 21050 | 21050 | 20950 | 3040 |
| 365 | 20230706 | 144400 | 11012176600 | 21050 | 21000 | 21050 | 21000 | 2489 |
| 366 | 20230706 | 144300 | 10959791000 | 21000 | 20900 | 21050 | 20900 | 2156 |
| 367 | 20230706 | 144200 | 10914581050 | 20900 | 21000 | 21050 | 20900 | 2234 |
| 368 | 20230706 | 144100 | 10867769600 | 21000 | 20950 | 21000 | 20950 | 926 |
| 369 | 20230706 | 144000 | 10848336950 | 20950 | 20900 | 21000 | 20900 | 1498 |
| 370 | 20230706 | 143900 | 10816985650 | 20950 | 21000 | 21000 | 20900 | 4372 |
| 371 | 20230706 | 143800 | 10725437050 | 21000 | 21000 | 21000 | 21000 | 429 |
| 372 | 20230706 | 143700 | 10716428050 | 21000 | 20950 | 21050 | 20950 | 1781 |
| 373 | 20230706 | 143600 | 10679024950 | 21000 | 20950 | 21000 | 20950 | 2993 |
| 374 | 20230706 | 143500 | 10616272050 | 20950 | 21000 | 21000 | 20950 | 894 |
| 375 | 20230706 | 143400 | 10597536200 | 20950 | 20950 | 21000 | 20950 | 1216 |
| 376 | 20230706 | 143300 | 10572060100 | 20950 | 21000 | 21000 | 20950 | 434 |
| 377 | 20230706 | 143200 | 10562957000 | 20950 | 21000 | 21000 | 20950 | 1008 |
| 378 | 20230706 | 143100 | 10541814500 | 21000 | 21050 | 21050 | 21000 | 5300 |
| 379 | 20230706 | 143000 | 10430510400 | 21050 | 21000 | 21050 | 21000 | 2564 |
| 380 | 20230706 | 142900 | 10376649950 | 21000 | 21050 | 21050 | 21000 | 859 |
| 381 | 20230706 | 142800 | 10358593550 | 21050 | 21000 | 21050 | 21000 | 1325 |
| 382 | 20230706 | 142700 | 10330741700 | 21050 | 21050 | 21100 | 21000 | 524 |
| 383 | 20230706 | 142600 | 10319723650 | 21050 | 21050 | 21100 | 21050 | 1084 |
| 384 | 20230706 | 142500 | 10296884150 | 21050 | 21000 | 21100 | 21000 | 2076 |
| 385 | 20230706 | 142400 | 10253225350 | 21050 | 21050 | 21050 | 21000 | 627 |
| 386 | 20230706 | 142300 | 10240039300 | 21000 | 21050 | 21050 | 21000 | 506 |
| 387 | 20230706 | 142200 | 10229401250 | 21050 | 21050 | 21100 | 21050 | 393 |
| 388 | 20230706 | 142100 | 10221125450 | 21050 | 21050 | 21050 | 21050 | 1438 |
| 389 | 20230706 | 142000 | 10190855550 | 21050 | 21050 | 21100 | 21000 | 1618 |
| 390 | 20230706 | 141900 | 10156759450 | 21000 | 21050 | 21050 | 21000 | 5264 |
| 391 | 20230706 | 141800 | 10046139450 | 21050 | 21050 | 21100 | 21050 | 701 |
| 392 | 20230706 | 141700 | 10031377400 | 21050 | 21050 | 21100 | 21050 | 665 |
| 393 | 20230706 | 141600 | 10017374300 | 21050 | 21050 | 21050 | 21050 | 253 |
| 394 | 20230706 | 141500 | 10012048650 | 21050 | 21050 | 21100 | 21000 | 2346 |
| 395 | 20230706 | 141400 | 9962663350 | 21100 | 21050 | 21100 | 21050 | 496 |
| 396 | 20230706 | 141300 | 9952222400 | 21050 | 21050 | 21100 | 21050 | 546 |
| 397 | 20230706 | 141200 | 9940727000 | 21050 | 21100 | 21100 | 21050 | 3034 |
| 398 | 20230706 | 141100 | 9876847850 | 21100 | 21100 | 21150 | 21100 | 742 |
| 399 | 20230706 | 141000 | 9861184500 | 21100 | 21050 | 21100 | 21050 | 442 |
| 400 | 20230706 | 140900 | 9851874050 | 21050 | 21100 | 21150 | 21050 | 1013 |
| 401 | 20230706 | 140800 | 9830521200 | 21100 | 21050 | 21100 | 21050 | 2550 |
| 402 | 20230706 | 140700 | 9776831050 | 21100 | 21100 | 21150 | 21100 | 2287 |
| 403 | 20230706 | 140600 | 9728572200 | 21100 | 21100 | 21150 | 21100 | 756 |
| 404 | 20230706 | 140500 | 9712618150 | 21100 | 21150 | 21150 | 21100 | 2116 |
| 405 | 20230706 | 140400 | 9667876000 | 21150 | 21200 | 21200 | 21150 | 395 |
| 406 | 20230706 | 140300 | 9659514850 | 21200 | 21150 | 21200 | 21150 | 803 |
| 407 | 20230706 | 140200 | 9642521000 | 21200 | 21150 | 21200 | 21150 | 189 |
| 408 | 20230706 | 140100 | 9638518850 | 21150 | 21200 | 21200 | 21150 | 834 |
| 409 | 20230706 | 140000 | 9620863450 | 21150 | 21100 | 21200 | 21100 | 869 |
| 410 | 20230706 | 135900 | 9602484550 | 21100 | 21150 | 21200 | 21100 | 720 |
| 411 | 20230706 | 135800 | 9587266100 | 21150 | 21150 | 21150 | 21100 | 896 |
| 412 | 20230706 | 135700 | 9568332150 | 21100 | 21150 | 21200 | 21100 | 736 |
| 413 | 20230706 | 135600 | 9552770750 | 21150 | 21200 | 21200 | 21100 | 2159 |
| 414 | 20230706 | 135500 | 9507102150 | 21150 | 21200 | 21200 | 21150 | 681 |
| 415 | 20230706 | 135400 | 9492675750 | 21200 | 21200 | 21200 | 21200 | 421 |
| 416 | 20230706 | 135300 | 9483750550 | 21200 | 21150 | 21250 | 21150 | 3210 |
| 417 | 20230706 | 135200 | 9415718950 | 21150 | 21150 | 21200 | 21150 | 590 |
| 418 | 20230706 | 135100 | 9403235700 | 21150 | 21150 | 21200 | 21150 | 744 |
| 419 | 20230706 | 135000 | 9387487550 | 21150 | 21200 | 21200 | 21150 | 773 |
| 420 | 20230706 | 134900 | 9371138500 | 21150 | 21150 | 21200 | 21100 | 2424 |
| 421 | 20230706 | 134800 | 9319875450 | 21150 | 21150 | 21150 | 21100 | 699 |
| 422 | 20230706 | 134700 | 9305095500 | 21150 | 21100 | 21150 | 21100 | 834 |
| 423 | 20230706 | 134600 | 9287469800 | 21100 | 21150 | 21150 | 21100 | 803 |
| 424 | 20230706 | 134500 | 9270515150 | 21100 | 21100 | 21150 | 21100 | 962 |
| 425 | 20230706 | 134400 | 9250201100 | 21100 | 21100 | 21200 | 21100 | 154 |
| 426 | 20230706 | 134300 | 9246950600 | 21200 | 21100 | 21200 | 21100 | 2842 |
| 427 | 20230706 | 134200 | 9186845050 | 21100 | 21100 | 21150 | 21100 | 1008 |
| 428 | 20230706 | 134100 | 9165574150 | 21100 | 21150 | 21150 | 21100 | 1041 |
| 429 | 20230706 | 134000 | 9143593750 | 21150 | 21100 | 21150 | 21100 | 1856 |
| 430 | 20230706 | 133900 | 9104427950 | 21100 | 21100 | 21150 | 21100 | 411 |
| 431 | 20230706 | 133800 | 9095755600 | 21100 | 21100 | 21150 | 21050 | 802 |
| 432 | 20230706 | 133700 | 9078843200 | 21050 | 21050 | 21150 | 21050 | 597 |
| 433 | 20230706 | 133600 | 9066245550 | 21050 | 21100 | 21150 | 21050 | 643 |
| 434 | 20230706 | 133500 | 9052687100 | 21100 | 21100 | 21150 | 21050 | 719 |
| 435 | 20230706 | 133400 | 9037522400 | 21100 | 21050 | 21150 | 21050 | 861 |
| 436 | 20230706 | 133300 | 9019369000 | 21100 | 21100 | 21100 | 21050 | 1074 |
| 437 | 20230706 | 133200 | 8996718950 | 21100 | 21050 | 21100 | 21050 | 1554 |
| 438 | 20230706 | 133100 | 8963971850 | 21050 | 21050 | 21100 | 21050 | 929 |
| 439 | 20230706 | 133000 | 8944395150 | 21050 | 21050 | 21100 | 21050 | 433 |
| 440 | 20230706 | 132900 | 8935280300 | 21050 | 21100 | 21100 | 21050 | 1700 |
| 441 | 20230706 | 132800 | 8899493150 | 21100 | 21100 | 21100 | 21050 | 296 |
| 442 | 20230706 | 132700 | 8893249950 | 21100 | 21100 | 21100 | 21100 | 1309 |
| 443 | 20230706 | 132600 | 8865630050 | 21100 | 21100 | 21150 | 21050 | 1191 |
| 444 | 20230706 | 132500 | 8840480550 | 21100 | 21100 | 21150 | 21100 | 581 |
| 445 | 20230706 | 132400 | 8828219350 | 21100 | 21150 | 21150 | 21100 | 6310 |
| 446 | 20230706 | 132300 | 8695011900 | 21150 | 21200 | 21200 | 21150 | 391 |
| 447 | 20230706 | 132200 | 8686740000 | 21150 | 21150 | 21200 | 21150 | 488 |
| 448 | 20230706 | 132100 | 8676416300 | 21150 | 21150 | 21200 | 21150 | 1361 |
| 449 | 20230706 | 132000 | 8647628550 | 21150 | 21150 | 21150 | 21150 | 263 |
| 450 | 20230706 | 131900 | 8642066100 | 21150 | 21150 | 21150 | 21150 | 333 |
| 451 | 20230706 | 131800 | 8635023150 | 21150 | 21150 | 21200 | 21100 | 892 |
| 452 | 20230706 | 131700 | 8616156300 | 21150 | 21150 | 21150 | 21100 | 441 |
| 453 | 20230706 | 131600 | 8606832150 | 21150 | 21150 | 21150 | 21100 | 946 |
| 454 | 20230706 | 131500 | 8586829950 | 21150 | 21150 | 21200 | 21150 | 830 |
| 455 | 20230706 | 131400 | 8569273600 | 21150 | 21100 | 21200 | 21100 | 455 |
| 456 | 20230706 | 131300 | 8559648350 | 21100 | 21200 | 21200 | 21100 | 2629 |
| 457 | 20230706 | 131200 | 8504085100 | 21200 | 21150 | 21200 | 21100 | 217 |
| 458 | 20230706 | 131100 | 8499494950 | 21150 | 21150 | 21200 | 21100 | 733 |
| 459 | 20230706 | 131000 | 8483993550 | 21150 | 21150 | 21200 | 21100 | 499 |
| 460 | 20230706 | 130900 | 8473438900 | 21200 | 21100 | 21250 | 21100 | 4167 |
| 461 | 20230706 | 130800 | 8385188800 | 21150 | 21150 | 21150 | 21100 | 1157 |
| 462 | 20230706 | 130700 | 8360760050 | 21100 | 21150 | 21150 | 21100 | 914 |
| 463 | 20230706 | 130600 | 8341444250 | 21150 | 21150 | 21150 | 21100 | 1322 |
| 464 | 20230706 | 130500 | 8313484650 | 21100 | 21100 | 21150 | 21100 | 454 |
| 465 | 20230706 | 130400 | 8303892800 | 21100 | 21100 | 21150 | 21100 | 861 |
| 466 | 20230706 | 130300 | 8285707650 | 21100 | 21200 | 21200 | 21100 | 3837 |
| 467 | 20230706 | 130200 | 8204567750 | 21200 | 21150 | 21200 | 21150 | 893 |
| 468 | 20230706 | 130100 | 8185659400 | 21200 | 21200 | 21250 | 21150 | 586 |
| 469 | 20230706 | 130000 | 8173241950 | 21200 | 21200 | 21200 | 21200 | 414 |
| 470 | 20230706 | 125900 | 8164465150 | 21250 | 21200 | 21250 | 21200 | 1306 |
| 471 | 20230706 | 125800 | 8136772200 | 21200 | 21250 | 21250 | 21200 | 361 |
| 472 | 20230706 | 125700 | 8129111200 | 21250 | 21300 | 21300 | 21250 | 379 |
| 473 | 20230706 | 125600 | 8121055300 | 21250 | 21200 | 21250 | 21200 | 832 |
| 474 | 20230706 | 125500 | 8103393550 | 21250 | 21250 | 21250 | 21200 | 249 |
| 475 | 20230706 | 125400 | 8098114600 | 21250 | 21300 | 21300 | 21200 | 970 |
| 476 | 20230706 | 125300 | 8077531850 | 21300 | 21150 | 21300 | 21150 | 6067 |
| 477 | 20230706 | 125200 | 7948380200 | 21150 | 21200 | 21200 | 21100 | 436 |
| 478 | 20230706 | 125100 | 7939148850 | 21200 | 21200 | 21250 | 21100 | 5706 |
| 479 | 20230706 | 125000 | 7818503500 | 21200 | 21200 | 21250 | 21200 | 463 |
| 480 | 20230706 | 124900 | 7808685700 | 21200 | 21200 | 21200 | 21150 | 855 |
| 481 | 20230706 | 124800 | 7790560300 | 21200 | 21200 | 21250 | 21150 | 478 |
| 482 | 20230706 | 124700 | 7780424800 | 21200 | 21200 | 21250 | 21150 | 2362 |
| 483 | 20230706 | 124600 | 7730350250 | 21200 | 21200 | 21250 | 21150 | 682 |
| 484 | 20230706 | 124500 | 7715896400 | 21250 | 21200 | 21250 | 21200 | 734 |
| 485 | 20230706 | 124400 | 7700335500 | 21200 | 21250 | 21250 | 21200 | 590 |
| 486 | 20230706 | 124300 | 7687824450 | 21200 | 21250 | 21250 | 21200 | 436 |
| 487 | 20230706 | 124200 | 7678578650 | 21250 | 21200 | 21250 | 21200 | 766 |
| 488 | 20230706 | 124100 | 7662330150 | 21150 | 21150 | 21200 | 21000 | 11757 |
| 489 | 20230706 | 124000 | 7414209500 | 21200 | 21200 | 21200 | 21150 | 433 |
| 490 | 20230706 | 123900 | 7405034050 | 21200 | 21200 | 21200 | 21150 | 1288 |
| 491 | 20230706 | 123800 | 7377740850 | 21200 | 21200 | 21250 | 21200 | 2230 |
| 492 | 20230706 | 123700 | 7330433100 | 21200 | 21200 | 21250 | 21150 | 8222 |
| 493 | 20230706 | 123600 | 7156211800 | 21200 | 21200 | 21250 | 21200 | 1874 |
| 494 | 20230706 | 123500 | 7116415450 | 21200 | 21300 | 21300 | 21200 | 7240 |
| 495 | 20230706 | 123400 | 6962584700 | 21300 | 21350 | 21350 | 21300 | 1170 |
| 496 | 20230706 | 123300 | 6937663650 | 21300 | 21350 | 21350 | 21300 | 738 |
| 497 | 20230706 | 123200 | 6921934150 | 21300 | 21300 | 21350 | 21300 | 3215 |
| 498 | 20230706 | 123100 | 6853351600 | 21300 | 21300 | 21350 | 21300 | 705 |
| 499 | 20230706 | 123000 | 6838328150 | 21300 | 21300 | 21350 | 21300 | 1001 |
| 500 | 20230706 | 122900 | 6817004650 | 21300 | 21300 | 21350 | 21300 | 552 |
| 501 | 20230706 | 122800 | 6805241350 | 21300 | 21350 | 21350 | 21300 | 7254 |
| 502 | 20230706 | 122700 | 6650442900 | 21350 | 21400 | 21400 | 21350 | 466 |
| 503 | 20230706 | 122600 | 6640489550 | 21400 | 21350 | 21400 | 21350 | 283 |
| 504 | 20230706 | 122500 | 6634441450 | 21350 | 21400 | 21450 | 21350 | 719 |
| 505 | 20230706 | 122400 | 6619069750 | 21350 | 21400 | 21400 | 21350 | 562 |
| 506 | 20230706 | 122300 | 6607054350 | 21400 | 21400 | 21450 | 21350 | 867 |
| 507 | 20230706 | 122200 | 6588507300 | 21350 | 21400 | 21400 | 21350 | 1080 |
| 508 | 20230706 | 122100 | 6565420900 | 21350 | 21400 | 21400 | 21350 | 628 |
| 509 | 20230706 | 122000 | 6551996450 | 21400 | 21400 | 21400 | 21400 | 545 |
| 510 | 20230706 | 121900 | 6540333450 | 21450 | 21400 | 21450 | 21400 | 559 |
| 511 | 20230706 | 121800 | 6528368750 | 21400 | 21400 | 21450 | 21400 | 872 |
| 512 | 20230706 | 121700 | 6509697450 | 21400 | 21400 | 21450 | 21400 | 941 |
| 513 | 20230706 | 121600 | 6489557900 | 21400 | 21400 | 21450 | 21400 | 608 |
| 514 | 20230706 | 121500 | 6476544700 | 21400 | 21400 | 21450 | 21400 | 245 |
| 515 | 20230706 | 121400 | 6471298650 | 21450 | 21450 | 21450 | 21400 | 514 |
| 516 | 20230706 | 121300 | 6460294900 | 21450 | 21400 | 21450 | 21400 | 479 |
| 517 | 20230706 | 121200 | 6450040350 | 21400 | 21400 | 21450 | 21400 | 484 |
| 518 | 20230706 | 121100 | 6439682650 | 21400 | 21400 | 21450 | 21400 | 2318 |
| 519 | 20230706 | 121000 | 6390000350 | 21400 | 21400 | 21450 | 21400 | 578 |
| 520 | 20230706 | 120900 | 6377621150 | 21400 | 21450 | 21450 | 21400 | 896 |
| 521 | 20230706 | 120800 | 6358417650 | 21450 | 21400 | 21450 | 21400 | 305 |
| 522 | 20230706 | 120700 | 6351885550 | 21400 | 21450 | 21450 | 21400 | 865 |
| 523 | 20230706 | 120600 | 6333374450 | 21450 | 21400 | 21450 | 21400 | 1245 |
| 524 | 20230706 | 120500 | 6306727350 | 21400 | 21400 | 21450 | 21400 | 293 |
| 525 | 20230706 | 120400 | 6300457050 | 21400 | 21400 | 21450 | 21400 | 664 |
| 526 | 20230706 | 120300 | 6286238150 | 21400 | 21400 | 21450 | 21400 | 1686 |
| 527 | 20230706 | 120200 | 6250156850 | 21400 | 21450 | 21450 | 21400 | 683 |
| 528 | 20230706 | 120100 | 6235516750 | 21450 | 21450 | 21450 | 21400 | 945 |
| 529 | 20230706 | 120000 | 6215252800 | 21400 | 21400 | 21450 | 21400 | 449 |
| 530 | 20230706 | 115900 | 6205642050 | 21400 | 21400 | 21450 | 21400 | 906 |
| 531 | 20230706 | 115800 | 6186251000 | 21400 | 21450 | 21450 | 21400 | 425 |
| 532 | 20230706 | 115700 | 6177150300 | 21400 | 21450 | 21450 | 21400 | 782 |
| 533 | 20230706 | 115600 | 6160411000 | 21450 | 21400 | 21450 | 21400 | 509 |
| 534 | 20230706 | 115500 | 6149514250 | 21450 | 21400 | 21450 | 21400 | 655 |
| 535 | 20230706 | 115400 | 6135484200 | 21400 | 21400 | 21450 | 21400 | 553 |
| 536 | 20230706 | 115300 | 6123645000 | 21400 | 21400 | 21500 | 21400 | 584 |
| 537 | 20230706 | 115200 | 6111139400 | 21400 | 21450 | 21450 | 21400 | 750 |
| 538 | 20230706 | 115100 | 6095079850 | 21450 | 21400 | 21500 | 21400 | 714 |
| 539 | 20230706 | 115000 | 6079771750 | 21500 | 21450 | 21500 | 21400 | 1276 |
| 540 | 20230706 | 114900 | 6052409100 | 21450 | 21450 | 21500 | 21450 | 512 |
| 541 | 20230706 | 114800 | 6041424100 | 21450 | 21450 | 21450 | 21450 | 1400 |
| 542 | 20230706 | 114700 | 6011394100 | 21450 | 21450 | 21500 | 21450 | 521 |
| 543 | 20230706 | 114600 | 6000216450 | 21450 | 21450 | 21450 | 21450 | 625 |
| 544 | 20230706 | 114500 | 5986810200 | 21450 | 21450 | 21500 | 21450 | 1178 |
| 545 | 20230706 | 114400 | 5961540000 | 21450 | 21450 | 21450 | 21450 | 435 |
| 546 | 20230706 | 114300 | 5952209250 | 21450 | 21450 | 21450 | 21450 | 520 |
| 547 | 20230706 | 114200 | 5941055250 | 21450 | 21450 | 21500 | 21450 | 673 |
| 548 | 20230706 | 114100 | 5926617250 | 21450 | 21500 | 21500 | 21450 | 1333 |
| 549 | 20230706 | 114000 | 5898019900 | 21500 | 21500 | 21500 | 21450 | 464 |
| 550 | 20230706 | 113900 | 5888046600 | 21500 | 21500 | 21500 | 21450 | 685 |
| 551 | 20230706 | 113800 | 5873331100 | 21500 | 21500 | 21500 | 21450 | 600 |
| 552 | 20230706 | 113700 | 5860455850 | 21500 | 21450 | 21550 | 21450 | 1098 |
| 553 | 20230706 | 113600 | 5836861700 | 21500 | 21450 | 21500 | 21450 | 720 |
| 554 | 20230706 | 113500 | 5821409450 | 21450 | 21450 | 21500 | 21450 | 819 |
| 555 | 20230706 | 113400 | 5803831750 | 21450 | 21450 | 21500 | 21450 | 521 |
| 556 | 20230706 | 113300 | 5792654100 | 21450 | 21500 | 21500 | 21450 | 478 |
| 557 | 20230706 | 113200 | 5782399450 | 21500 | 21500 | 21500 | 21450 | 1662 |
| 558 | 20230706 | 113100 | 5746746950 | 21500 | 21500 | 21500 | 21450 | 778 |
| 559 | 20230706 | 113000 | 5730042650 | 21450 | 21500 | 21500 | 21450 | 709 |
| 560 | 20230706 | 112900 | 5714830750 | 21500 | 21500 | 21500 | 21450 | 483 |
| 561 | 20230706 | 112800 | 5704458750 | 21500 | 21450 | 21500 | 21450 | 771 |
| 562 | 20230706 | 112700 | 5687890700 | 21450 | 21500 | 21500 | 21450 | 2940 |
| 563 | 20230706 | 112600 | 5624727600 | 21500 | 21500 | 21500 | 21500 | 274 |
| 564 | 20230706 | 112500 | 5618836600 | 21500 | 21500 | 21550 | 21500 | 1460 |
| 565 | 20230706 | 112400 | 5587437500 | 21500 | 21500 | 21600 | 21500 | 1264 |
| 566 | 20230706 | 112300 | 5560236550 | 21500 | 21550 | 21550 | 21500 | 966 |
| 567 | 20230706 | 112200 | 5539452300 | 21550 | 21500 | 21550 | 21500 | 978 |
| 568 | 20230706 | 112100 | 5518398350 | 21500 | 21550 | 21550 | 21500 | 1381 |
| 569 | 20230706 | 112000 | 5488699300 | 21500 | 21550 | 21550 | 21500 | 974 |
| 570 | 20230706 | 111900 | 5467726000 | 21550 | 21550 | 21550 | 21500 | 714 |
| 571 | 20230706 | 111800 | 5452351800 | 21550 | 21550 | 21600 | 21500 | 5920 |
| 572 | 20230706 | 111700 | 5324798450 | 21550 | 21550 | 21600 | 21500 | 2399 |
| 573 | 20230706 | 111600 | 5273137900 | 21550 | 21550 | 21600 | 21550 | 998 |
| 574 | 20230706 | 111500 | 5251616700 | 21550 | 21550 | 21600 | 21550 | 663 |
| 575 | 20230706 | 111400 | 5237328950 | 21550 | 21600 | 21600 | 21550 | 837 |
| 576 | 20230706 | 111300 | 5219291500 | 21550 | 21550 | 21600 | 21550 | 963 |
| 577 | 20230706 | 111200 | 5198538800 | 21600 | 21600 | 21600 | 21550 | 1836 |
| 578 | 20230706 | 111100 | 5158895500 | 21600 | 21600 | 21650 | 21600 | 1567 |
| 579 | 20230706 | 111000 | 5125044700 | 21600 | 21600 | 21650 | 21600 | 632 |
| 580 | 20230706 | 110900 | 5111386350 | 21600 | 21650 | 21650 | 21600 | 1059 |
| 581 | 20230706 | 110800 | 5088462650 | 21650 | 21650 | 21650 | 21600 | 1873 |
| 582 | 20230706 | 110700 | 5047936750 | 21650 | 21650 | 21650 | 21650 | 491 |
| 583 | 20230706 | 110600 | 5037306600 | 21650 | 21650 | 21650 | 21650 | 547 |
| 584 | 20230706 | 110500 | 5025464050 | 21650 | 21650 | 21650 | 21650 | 1382 |
| 585 | 20230706 | 110400 | 4995543750 | 21650 | 21650 | 21650 | 21650 | 327 |
| 586 | 20230706 | 110300 | 4988464200 | 21650 | 21650 | 21650 | 21650 | 752 |
| 587 | 20230706 | 110200 | 4972183400 | 21650 | 21650 | 21650 | 21600 | 441 |
| 588 | 20230706 | 110100 | 4962640850 | 21650 | 21650 | 21650 | 21650 | 1170 |
| 589 | 20230706 | 110000 | 4937310350 | 21650 | 21650 | 21700 | 21650 | 511 |
| 590 | 20230706 | 105900 | 4926236850 | 21650 | 21600 | 21650 | 21600 | 795 |
| 591 | 20230706 | 105800 | 4909025800 | 21650 | 21650 | 21650 | 21600 | 689 |
| 592 | 20230706 | 105700 | 4894117050 | 21650 | 21650 | 21700 | 21600 | 723 |
| 593 | 20230706 | 105600 | 4878465200 | 21650 | 21650 | 21700 | 21650 | 471 |
| 594 | 20230706 | 105500 | 4868267950 | 21650 | 21600 | 21700 | 21600 | 691 |
| 595 | 20230706 | 105400 | 4853304050 | 21700 | 21700 | 21700 | 21600 | 770 |
| 596 | 20230706 | 105300 | 4836637400 | 21650 | 21650 | 21700 | 21650 | 646 |
| 597 | 20230706 | 105200 | 4822649300 | 21700 | 21650 | 21700 | 21650 | 535 |
| 598 | 20230706 | 105100 | 4811062800 | 21650 | 21700 | 21700 | 21600 | 742 |
| 599 | 20230706 | 105000 | 4794996850 | 21700 | 21650 | 21700 | 21600 | 2391 |
| 600 | 20230706 | 104900 | 4743142800 | 21650 | 21650 | 21650 | 21600 | 589 |
| 601 | 20230706 | 104800 | 4730403550 | 21650 | 21600 | 21700 | 21550 | 1583 |
| 602 | 20230706 | 104700 | 4696180500 | 21600 | 21600 | 21650 | 21600 | 447 |
| 603 | 20230706 | 104600 | 4686518100 | 21600 | 21650 | 21700 | 21600 | 510 |
| 604 | 20230706 | 104500 | 4675474950 | 21650 | 21650 | 21650 | 21600 | 545 |
| 605 | 20230706 | 104400 | 4663695000 | 21650 | 21600 | 21650 | 21600 | 524 |
| 606 | 20230706 | 104300 | 4652370550 | 21650 | 21650 | 21650 | 21600 | 473 |
| 607 | 20230706 | 104200 | 4642136400 | 21650 | 21550 | 21650 | 21550 | 6606 |
| 608 | 20230706 | 104100 | 4499429200 | 21550 | 21650 | 21650 | 21550 | 6694 |
| 609 | 20230706 | 104000 | 4354970250 | 21650 | 21650 | 21700 | 21600 | 986 |
| 610 | 20230706 | 103900 | 4333659700 | 21650 | 21600 | 21650 | 21600 | 451 |
| 611 | 20230706 | 103800 | 4323900850 | 21600 | 21650 | 21700 | 21600 | 661 |
| 612 | 20230706 | 103700 | 4309602700 | 21650 | 21700 | 21700 | 21600 | 1615 |
| 613 | 20230706 | 103600 | 4274660300 | 21650 | 21650 | 21700 | 21650 | 602 |
| 614 | 20230706 | 103500 | 4261624900 | 21650 | 21650 | 21700 | 21650 | 594 |
| 615 | 20230706 | 103400 | 4248762700 | 21650 | 21650 | 21700 | 21650 | 751 |
| 616 | 20230706 | 103300 | 4232500800 | 21650 | 21650 | 21700 | 21650 | 1050 |
| 617 | 20230706 | 103200 | 4209737350 | 21700 | 21650 | 21700 | 21650 | 539 |
| 618 | 20230706 | 103100 | 4198062050 | 21650 | 21650 | 21700 | 21600 | 3124 |
| 619 | 20230706 | 103000 | 4130488150 | 21600 | 21700 | 21700 | 21600 | 876 |
| 620 | 20230706 | 102900 | 4111520850 | 21650 | 21650 | 21700 | 21650 | 745 |
| 621 | 20230706 | 102800 | 4095389450 | 21650 | 21600 | 21700 | 21600 | 678 |
| 622 | 20230706 | 102700 | 4080719050 | 21600 | 21600 | 21700 | 21600 | 819 |
| 623 | 20230706 | 102600 | 4063003300 | 21600 | 21650 | 21650 | 21600 | 685 |
| 624 | 20230706 | 102500 | 4048181100 | 21650 | 21700 | 21700 | 21650 | 1361 |
| 625 | 20230706 | 102400 | 4018703000 | 21650 | 21650 | 21700 | 21600 | 1011 |
| 626 | 20230706 | 102300 | 3996844350 | 21600 | 21600 | 21700 | 21600 | 578 |
| 627 | 20230706 | 102200 | 3984340100 | 21650 | 21650 | 21700 | 21600 | 629 |
| 628 | 20230706 | 102100 | 3970737300 | 21600 | 21650 | 21700 | 21600 | 2633 |
| 629 | 20230706 | 102000 | 3913637150 | 21650 | 21650 | 21700 | 21600 | 535 |
| 630 | 20230706 | 101900 | 3902055600 | 21600 | 21650 | 21650 | 21600 | 1778 |
| 631 | 20230706 | 101800 | 3863578800 | 21600 | 21600 | 21650 | 21600 | 968 |
| 632 | 20230706 | 101700 | 3842667400 | 21600 | 21600 | 21650 | 21550 | 2792 |
| 633 | 20230706 | 101600 | 3782382700 | 21600 | 21600 | 21650 | 21550 | 5050 |
| 634 | 20230706 | 101500 | 3673323450 | 21600 | 21650 | 21700 | 21600 | 716 |
| 635 | 20230706 | 101400 | 3657822250 | 21600 | 21600 | 21650 | 21600 | 664 |
| 636 | 20230706 | 101300 | 3643466850 | 21600 | 21600 | 21650 | 21600 | 766 |
| 637 | 20230706 | 101200 | 3626909800 | 21650 | 21600 | 21650 | 21600 | 772 |
| 638 | 20230706 | 101100 | 3610218500 | 21650 | 21650 | 21650 | 21600 | 518 |
| 639 | 20230706 | 101000 | 3599015750 | 21650 | 21650 | 21700 | 21600 | 335 |
| 640 | 20230706 | 100900 | 3591762400 | 21650 | 21650 | 21650 | 21600 | 496 |
| 641 | 20230706 | 100800 | 3581038300 | 21650 | 21600 | 21650 | 21600 | 1280 |
| 642 | 20230706 | 100700 | 3553353550 | 21600 | 21650 | 21700 | 21600 | 2590 |
| 643 | 20230706 | 100600 | 3497320600 | 21700 | 21650 | 21700 | 21650 | 457 |
| 644 | 20230706 | 100500 | 3487424450 | 21700 | 21650 | 21700 | 21600 | 1213 |
| 645 | 20230706 | 100400 | 3461167900 | 21600 | 21600 | 21650 | 21600 | 724 |
| 646 | 20230706 | 100300 | 3445527250 | 21650 | 21650 | 21650 | 21600 | 466 |
| 647 | 20230706 | 100200 | 3435456900 | 21650 | 21600 | 21650 | 21600 | 928 |
| 648 | 20230706 | 100100 | 3415404750 | 21600 | 21700 | 21700 | 21600 | 11066 |
| 649 | 20230706 | 100000 | 3175900000 | 21700 | 21650 | 21700 | 21650 | 713 |
| 650 | 20230706 | 095900 | 3160455850 | 21650 | 21700 | 21700 | 21650 | 808 |
| 651 | 20230706 | 095800 | 3142953900 | 21700 | 21750 | 21750 | 21650 | 1704 |
| 652 | 20230706 | 095700 | 3105986000 | 21700 | 21700 | 21750 | 21700 | 931 |
| 653 | 20230706 | 095600 | 3085780500 | 21650 | 21750 | 21800 | 21650 | 1144 |
| 654 | 20230706 | 095500 | 3060952850 | 21700 | 21700 | 21700 | 21650 | 788 |
| 655 | 20230706 | 095400 | 3043856500 | 21650 | 21650 | 21750 | 21650 | 1112 |
| 656 | 20230706 | 095300 | 3019747300 | 21650 | 21700 | 21700 | 21650 | 676 |
| 657 | 20230706 | 095200 | 3005089950 | 21700 | 21700 | 21750 | 21650 | 2261 |
| 658 | 20230706 | 095100 | 2956028900 | 21700 | 21700 | 21750 | 21700 | 432 |
| 659 | 20230706 | 095000 | 2946654450 | 21700 | 21700 | 21750 | 21700 | 793 |
| 660 | 20230706 | 094900 | 2929428650 | 21700 | 21750 | 21800 | 21700 | 1568 |
| 661 | 20230706 | 094800 | 2895347600 | 21750 | 21750 | 21750 | 21700 | 375 |
| 662 | 20230706 | 094700 | 2887206250 | 21700 | 21700 | 21750 | 21700 | 899 |
| 663 | 20230706 | 094600 | 2867697700 | 21700 | 21700 | 21750 | 21650 | 4474 |
| 664 | 20230706 | 094500 | 2770612250 | 21700 | 21700 | 21700 | 21650 | 833 |
| 665 | 20230706 | 094400 | 2752562150 | 21750 | 21650 | 21750 | 21650 | 1414 |
| 666 | 20230706 | 094300 | 2721906900 | 21700 | 21700 | 21700 | 21650 | 1966 |
| 667 | 20230706 | 094200 | 2679257850 | 21700 | 21700 | 21750 | 21700 | 601 |
| 668 | 20230706 | 094100 | 2666215200 | 21700 | 21700 | 21750 | 21650 | 1665 |
| 669 | 20230706 | 094000 | 2630085750 | 21700 | 21750 | 21800 | 21700 | 4155 |
| 670 | 20230706 | 093900 | 2539841100 | 21750 | 21750 | 21750 | 21750 | 835 |
| 671 | 20230706 | 093800 | 2521679850 | 21750 | 21800 | 21800 | 21750 | 1021 |
| 672 | 20230706 | 093700 | 2499426000 | 21800 | 21750 | 21850 | 21750 | 1046 |
| 673 | 20230706 | 093600 | 2476629250 | 21800 | 21800 | 21800 | 21750 | 658 |
| 674 | 20230706 | 093500 | 2462313800 | 21750 | 21800 | 21800 | 21750 | 653 |
| 675 | 20230706 | 093400 | 2448099000 | 21800 | 21850 | 21900 | 21800 | 2624 |
| 676 | 20230706 | 093300 | 2390861450 | 21850 | 21850 | 21900 | 21850 | 427 |
| 677 | 20230706 | 093200 | 2381530950 | 21850 | 21900 | 21950 | 21850 | 3281 |
| 678 | 20230706 | 093100 | 2309727700 | 21900 | 21950 | 22000 | 21900 | 617 |
| 679 | 20230706 | 093000 | 2296187500 | 21950 | 22000 | 22000 | 21900 | 1934 |
| 680 | 20230706 | 092900 | 2253692150 | 22000 | 21900 | 22000 | 21900 | 1423 |
| 681 | 20230706 | 092800 | 2222453150 | 21950 | 21950 | 21950 | 21900 | 795 |
| 682 | 20230706 | 092700 | 2205041800 | 21950 | 21900 | 21950 | 21900 | 648 |
| 683 | 20230706 | 092600 | 2190822850 | 21900 | 21950 | 21950 | 21900 | 1093 |
| 684 | 20230706 | 092500 | 2166869650 | 21900 | 21900 | 21950 | 21900 | 755 |
| 685 | 20230706 | 092400 | 2150332650 | 21900 | 21900 | 21950 | 21900 | 509 |
| 686 | 20230706 | 092300 | 2139167050 | 21850 | 21850 | 22000 | 21850 | 3205 |
| 687 | 20230706 | 092200 | 2068909000 | 21900 | 21850 | 21900 | 21850 | 4241 |
| 688 | 20230706 | 092100 | 1976213900 | 21850 | 21800 | 21950 | 21750 | 5686 |
| 689 | 20230706 | 092000 | 1852003600 | 21850 | 21750 | 21900 | 21750 | 4667 |
| 690 | 20230706 | 091900 | 1750325550 | 21750 | 21800 | 21950 | 21750 | 5323 |
| 691 | 20230706 | 091800 | 1634165650 | 21800 | 21900 | 21950 | 21750 | 6286 |
| 692 | 20230706 | 091700 | 1497050900 | 21900 | 21950 | 22050 | 21900 | 4277 |
| 693 | 20230706 | 091600 | 1403168400 | 21950 | 21750 | 22000 | 21750 | 11444 |
| 694 | 20230706 | 091500 | 1152687350 | 21750 | 21800 | 21900 | 21700 | 3600 |
| 695 | 20230706 | 091400 | 1074224200 | 21800 | 21750 | 21800 | 21650 | 5031 |
| 696 | 20230706 | 091300 | 965018400 | 21750 | 21750 | 21850 | 21650 | 10927 |
| 697 | 20230706 | 091200 | 727721300 | 21750 | 21750 | 21900 | 21750 | 3947 |
| 698 | 20230706 | 091100 | 641842000 | 21800 | 21850 | 21850 | 21750 | 2820 |
| 699 | 20230706 | 091000 | 580342850 | 21850 | 21800 | 21900 | 21800 | 1230 |
| 700 | 20230706 | 090900 | 553488400 | 21850 | 21800 | 21950 | 21800 | 1118 |
| 701 | 20230706 | 090800 | 529088450 | 21800 | 21800 | 21950 | 21800 | 1913 |
| 702 | 20230706 | 090700 | 487303400 | 21800 | 21850 | 21900 | 21800 | 1766 |
| 703 | 20230706 | 090600 | 448727450 | 21850 | 21850 | 21950 | 21850 | 1411 |
| 704 | 20230706 | 090500 | 417877500 | 21900 | 21800 | 22000 | 21800 | 1800 |
| 705 | 20230706 | 090400 | 378533750 | 21900 | 21800 | 21900 | 21750 | 1577 |
| 706 | 20230706 | 090300 | 344069150 | 21800 | 21800 | 21850 | 21750 | 2110 |
| 707 | 20230706 | 090200 | 298050500 | 21800 | 21750 | 21900 | 21750 | 2786 |
| 708 | 20230706 | 090100 | 237321450 | 21750 | 21800 | 21900 | 21750 | 4959 |
| 709 | 20230706 | 090000 | 129352400 | 21850 | 22000 | 22000 | 21800 | 5912 |