38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 205000 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 7097 |
| 3 | 20230714 | 204900 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 4 | 20230714 | 204800 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 5 | 20230714 | 204700 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 6 | 20230714 | 204600 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 7 | 20230714 | 204500 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 8 | 20230714 | 204400 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 9 | 20230714 | 204300 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 10 | 20230714 | 204200 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 11 | 20230714 | 204100 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 12 | 20230714 | 204000 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 13 | 20230714 | 203900 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 14 | 20230714 | 203800 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 15 | 20230714 | 203700 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 16 | 20230714 | 203600 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 17 | 20230714 | 203500 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 18 | 20230714 | 203400 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 19 | 20230714 | 203300 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 20 | 20230714 | 203200 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 21 | 20230714 | 203100 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 22 | 20230714 | 203000 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 23 | 20230714 | 202900 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 24 | 20230714 | 202800 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 25 | 20230714 | 202700 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 26 | 20230714 | 202600 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 27 | 20230714 | 202500 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 28 | 20230714 | 202400 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 29 | 20230714 | 202300 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 30 | 20230714 | 202200 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 31 | 20230714 | 202100 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 32 | 20230714 | 202000 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 7097 |
| 33 | 20230714 | 201900 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 34 | 20230714 | 201800 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 35 | 20230714 | 201700 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 36 | 20230714 | 201600 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 37 | 20230714 | 201500 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 38 | 20230714 | 201400 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 39 | 20230714 | 201300 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 40 | 20230714 | 201200 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 41 | 20230714 | 201100 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 42 | 20230714 | 201000 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 43 | 20230714 | 200900 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 44 | 20230714 | 200800 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 45 | 20230714 | 200700 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 46 | 20230714 | 200600 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 47 | 20230714 | 200500 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 48 | 20230714 | 200400 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 49 | 20230714 | 200300 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 50 | 20230714 | 200200 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 51 | 20230714 | 200100 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 52 | 20230714 | 200000 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 53 | 20230714 | 195900 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 54 | 20230714 | 195800 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 55 | 20230714 | 195700 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 56 | 20230714 | 195600 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 57 | 20230714 | 195500 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 58 | 20230714 | 195400 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 59 | 20230714 | 195300 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 60 | 20230714 | 195200 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 61 | 20230714 | 195100 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 62 | 20230714 | 195000 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 7097 |
| 63 | 20230714 | 194900 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 64 | 20230714 | 194800 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 65 | 20230714 | 194700 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 66 | 20230714 | 194600 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 67 | 20230714 | 194500 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 68 | 20230714 | 194400 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 69 | 20230714 | 194300 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 70 | 20230714 | 194200 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 71 | 20230714 | 194100 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 72 | 20230714 | 194000 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 73 | 20230714 | 193900 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 74 | 20230714 | 193800 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 75 | 20230714 | 193700 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 76 | 20230714 | 193600 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 77 | 20230714 | 193500 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 78 | 20230714 | 193400 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 79 | 20230714 | 193300 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 80 | 20230714 | 193200 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 81 | 20230714 | 193100 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 82 | 20230714 | 193000 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 83 | 20230714 | 192900 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 84 | 20230714 | 192800 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 85 | 20230714 | 192700 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 86 | 20230714 | 192600 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 87 | 20230714 | 192500 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 88 | 20230714 | 192400 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 89 | 20230714 | 192300 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 90 | 20230714 | 192200 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 91 | 20230714 | 192100 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 92 | 20230714 | 192000 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 7097 |
| 93 | 20230714 | 191900 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 94 | 20230714 | 191800 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 95 | 20230714 | 191700 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 96 | 20230714 | 191600 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 97 | 20230714 | 191500 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 98 | 20230714 | 191400 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 99 | 20230714 | 191300 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 100 | 20230714 | 191200 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 101 | 20230714 | 191100 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 102 | 20230714 | 191000 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 103 | 20230714 | 190900 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 104 | 20230714 | 190800 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 105 | 20230714 | 190700 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 106 | 20230714 | 190600 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 107 | 20230714 | 190500 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 108 | 20230714 | 190400 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 109 | 20230714 | 190300 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 110 | 20230714 | 190200 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 111 | 20230714 | 190100 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 112 | 20230714 | 190000 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 113 | 20230714 | 185900 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 114 | 20230714 | 185800 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 115 | 20230714 | 185700 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 116 | 20230714 | 185600 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 117 | 20230714 | 185500 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 118 | 20230714 | 185400 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 119 | 20230714 | 185300 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 120 | 20230714 | 185200 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 121 | 20230714 | 185100 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 122 | 20230714 | 185000 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 7097 |
| 123 | 20230714 | 184900 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 124 | 20230714 | 184800 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 125 | 20230714 | 184700 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 126 | 20230714 | 184600 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 127 | 20230714 | 184500 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 128 | 20230714 | 184400 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 129 | 20230714 | 184300 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 130 | 20230714 | 184200 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 131 | 20230714 | 184100 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 132 | 20230714 | 184000 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 133 | 20230714 | 183900 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 134 | 20230714 | 183800 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 135 | 20230714 | 183700 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 136 | 20230714 | 183600 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 137 | 20230714 | 183500 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 138 | 20230714 | 183400 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 139 | 20230714 | 183300 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 140 | 20230714 | 183200 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 141 | 20230714 | 183100 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 142 | 20230714 | 183000 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 143 | 20230714 | 182900 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 144 | 20230714 | 182800 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 145 | 20230714 | 182700 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 146 | 20230714 | 182600 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 147 | 20230714 | 182500 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 148 | 20230714 | 182400 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 149 | 20230714 | 182300 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 150 | 20230714 | 182200 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 151 | 20230714 | 182100 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 152 | 20230714 | 182000 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 7097 |
| 153 | 20230714 | 181900 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 154 | 20230714 | 181800 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 155 | 20230714 | 181700 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 156 | 20230714 | 181600 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 157 | 20230714 | 181500 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 158 | 20230714 | 181400 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 159 | 20230714 | 181300 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 160 | 20230714 | 181200 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 161 | 20230714 | 181100 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 162 | 20230714 | 181000 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 163 | 20230714 | 180900 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 164 | 20230714 | 180800 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 165 | 20230714 | 180700 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 166 | 20230714 | 180600 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 167 | 20230714 | 180500 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 168 | 20230714 | 180400 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 169 | 20230714 | 180300 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 170 | 20230714 | 180200 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 171 | 20230714 | 180100 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 172 | 20230714 | 180000 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 173 | 20230714 | 175900 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 174 | 20230714 | 175800 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 175 | 20230714 | 175700 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 176 | 20230714 | 175600 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 177 | 20230714 | 175500 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 178 | 20230714 | 175400 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 179 | 20230714 | 175300 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 180 | 20230714 | 175200 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 181 | 20230714 | 175100 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 182 | 20230714 | 175000 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 7097 |
| 183 | 20230714 | 174900 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 184 | 20230714 | 174800 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 185 | 20230714 | 174700 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 186 | 20230714 | 174600 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 187 | 20230714 | 174500 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 188 | 20230714 | 174400 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 189 | 20230714 | 174300 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 190 | 20230714 | 174200 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 191 | 20230714 | 174100 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 192 | 20230714 | 174000 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 193 | 20230714 | 173900 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 194 | 20230714 | 173800 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 195 | 20230714 | 173700 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 196 | 20230714 | 173600 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 197 | 20230714 | 173500 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 198 | 20230714 | 173400 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 199 | 20230714 | 173300 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 200 | 20230714 | 173200 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 201 | 20230714 | 173100 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 202 | 20230714 | 173000 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 203 | 20230714 | 172900 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 204 | 20230714 | 172800 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 205 | 20230714 | 172700 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 206 | 20230714 | 172600 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 207 | 20230714 | 172500 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 208 | 20230714 | 172400 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 209 | 20230714 | 172300 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 210 | 20230714 | 172200 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 211 | 20230714 | 172100 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 212 | 20230714 | 172000 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 7097 |
| 213 | 20230714 | 171900 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 214 | 20230714 | 171800 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 215 | 20230714 | 171700 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 216 | 20230714 | 171600 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 217 | 20230714 | 171500 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 218 | 20230714 | 171400 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 219 | 20230714 | 171300 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 220 | 20230714 | 171200 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 221 | 20230714 | 171100 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 222 | 20230714 | 171000 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 223 | 20230714 | 170900 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 224 | 20230714 | 170800 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 225 | 20230714 | 170700 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 226 | 20230714 | 170600 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 227 | 20230714 | 170500 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 228 | 20230714 | 170400 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 229 | 20230714 | 170300 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 230 | 20230714 | 170200 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 231 | 20230714 | 170100 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 232 | 20230714 | 170000 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 233 | 20230714 | 165900 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 234 | 20230714 | 165800 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 235 | 20230714 | 165700 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 236 | 20230714 | 165600 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 237 | 20230714 | 165500 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 238 | 20230714 | 165400 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 239 | 20230714 | 165300 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 240 | 20230714 | 165200 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 241 | 20230714 | 165100 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 242 | 20230714 | 165000 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 7097 |
| 243 | 20230714 | 164900 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 244 | 20230714 | 164800 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 245 | 20230714 | 164700 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 246 | 20230714 | 164600 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 247 | 20230714 | 164500 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 248 | 20230714 | 164400 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 249 | 20230714 | 164300 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 250 | 20230714 | 164200 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 251 | 20230714 | 164100 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 252 | 20230714 | 164000 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 253 | 20230714 | 163900 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 254 | 20230714 | 163800 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 255 | 20230714 | 163700 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 256 | 20230714 | 163600 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 257 | 20230714 | 163500 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 258 | 20230714 | 163400 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 259 | 20230714 | 163300 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 260 | 20230714 | 163200 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 261 | 20230714 | 163100 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 262 | 20230714 | 163000 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 263 | 20230714 | 162900 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 264 | 20230714 | 162800 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 265 | 20230714 | 162700 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 266 | 20230714 | 162600 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 267 | 20230714 | 162500 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 268 | 20230714 | 162400 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 269 | 20230714 | 162300 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 270 | 20230714 | 162200 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 271 | 20230714 | 162100 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 272 | 20230714 | 162000 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 7097 |
| 273 | 20230714 | 161900 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 274 | 20230714 | 161800 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 275 | 20230714 | 161700 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 276 | 20230714 | 161600 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 277 | 20230714 | 161500 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 278 | 20230714 | 161400 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 279 | 20230714 | 161300 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 280 | 20230714 | 161200 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 281 | 20230714 | 161100 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 282 | 20230714 | 161000 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 283 | 20230714 | 160900 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 284 | 20230714 | 160800 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 285 | 20230714 | 160700 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 286 | 20230714 | 160600 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 287 | 20230714 | 160500 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 288 | 20230714 | 160400 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 289 | 20230714 | 160300 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 290 | 20230714 | 160200 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 291 | 20230714 | 160100 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 292 | 20230714 | 160000 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 293 | 20230714 | 155900 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 294 | 20230714 | 155800 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 295 | 20230714 | 155700 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 296 | 20230714 | 155600 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 297 | 20230714 | 155500 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 298 | 20230714 | 155400 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 299 | 20230714 | 155300 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 300 | 20230714 | 155200 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 301 | 20230714 | 155100 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 302 | 20230714 | 155000 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 7097 |
| 303 | 20230714 | 154900 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 304 | 20230714 | 154800 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 305 | 20230714 | 154700 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 306 | 20230714 | 154600 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 307 | 20230714 | 154500 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 308 | 20230714 | 154400 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 309 | 20230714 | 154300 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 310 | 20230714 | 154200 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 311 | 20230714 | 154100 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 312 | 20230714 | 154000 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 313 | 20230714 | 153900 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 314 | 20230714 | 153800 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 315 | 20230714 | 153700 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 316 | 20230714 | 153600 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 317 | 20230714 | 153500 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 318 | 20230714 | 153400 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 319 | 20230714 | 153300 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 320 | 20230714 | 153200 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 321 | 20230714 | 153100 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 322 | 20230714 | 153000 | 13314793350 | 21650 | 21650 | 21650 | 21650 | 7097 |
| 323 | 20230714 | 152900 | 13161143300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 324 | 20230714 | 152800 | 13161143300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 325 | 20230714 | 152700 | 13161143300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 326 | 20230714 | 152600 | 13161143300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 327 | 20230714 | 152500 | 13161143300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 328 | 20230714 | 152400 | 13161143300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 329 | 20230714 | 152300 | 13161143300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 330 | 20230714 | 152200 | 13161143300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 331 | 20230714 | 152100 | 13161143300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 332 | 20230714 | 152000 | 13161143300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 333 | 20230714 | 151900 | 13161143300 | 21650 | 21650 | 21700 | 21650 | 285 |
| 334 | 20230714 | 151800 | 13154963950 | 21700 | 21650 | 21700 | 21650 | 159 |
| 335 | 20230714 | 151700 | 13151517800 | 21650 | 21650 | 21700 | 21650 | 1228 |
| 336 | 20230714 | 151600 | 13124905300 | 21700 | 21600 | 21700 | 21600 | 1537 |
| 337 | 20230714 | 151500 | 13091655650 | 21600 | 21600 | 21650 | 21600 | 968 |
| 338 | 20230714 | 151400 | 13070713200 | 21600 | 21650 | 21650 | 21600 | 952 |
| 339 | 20230714 | 151300 | 13050130350 | 21600 | 21650 | 21700 | 21600 | 1311 |
| 340 | 20230714 | 151200 | 13021775700 | 21600 | 21600 | 21650 | 21600 | 699 |
| 341 | 20230714 | 151100 | 13006667150 | 21600 | 21600 | 21650 | 21600 | 1405 |
| 342 | 20230714 | 151000 | 12976270400 | 21600 | 21550 | 21650 | 21550 | 1133 |
| 343 | 20230714 | 150900 | 12951776550 | 21600 | 21600 | 21650 | 21550 | 2292 |
| 344 | 20230714 | 150800 | 12902247900 | 21600 | 21600 | 21650 | 21600 | 588 |
| 345 | 20230714 | 150700 | 12889540050 | 21650 | 21600 | 21650 | 21600 | 845 |
| 346 | 20230714 | 150600 | 12871272700 | 21600 | 21600 | 21650 | 21600 | 1255 |
| 347 | 20230714 | 150500 | 12844136500 | 21650 | 21600 | 21700 | 21600 | 1514 |
| 348 | 20230714 | 150400 | 12811381800 | 21650 | 21650 | 21650 | 21600 | 820 |
| 349 | 20230714 | 150300 | 12793653200 | 21650 | 21600 | 21700 | 21600 | 2400 |
| 350 | 20230714 | 150200 | 12741778200 | 21600 | 21600 | 21650 | 21600 | 876 |
| 351 | 20230714 | 150100 | 12722832200 | 21600 | 21600 | 21650 | 21600 | 998 |
| 352 | 20230714 | 150000 | 12701258350 | 21650 | 21600 | 21650 | 21550 | 1512 |
| 353 | 20230714 | 145900 | 12668562750 | 21550 | 21600 | 21650 | 21550 | 1229 |
| 354 | 20230714 | 145800 | 12642009000 | 21600 | 21650 | 21650 | 21600 | 518 |
| 355 | 20230714 | 145700 | 12630812100 | 21650 | 21600 | 21650 | 21600 | 702 |
| 356 | 20230714 | 145600 | 12615643950 | 21600 | 21600 | 21650 | 21550 | 665 |
| 357 | 20230714 | 145500 | 12601277550 | 21650 | 21600 | 21650 | 21600 | 1281 |
| 358 | 20230714 | 145400 | 12573581450 | 21600 | 21600 | 21600 | 21550 | 689 |
| 359 | 20230714 | 145300 | 12558721300 | 21600 | 21600 | 21650 | 21550 | 855 |
| 360 | 20230714 | 145200 | 12540257400 | 21600 | 21600 | 21650 | 21550 | 854 |
| 361 | 20230714 | 145100 | 12521794600 | 21600 | 21600 | 21650 | 21550 | 972 |
| 362 | 20230714 | 145000 | 12500812850 | 21600 | 21600 | 21650 | 21600 | 520 |
| 363 | 20230714 | 144900 | 12489576550 | 21600 | 21600 | 21650 | 21550 | 701 |
| 364 | 20230714 | 144800 | 12474436550 | 21600 | 21600 | 21650 | 21550 | 941 |
| 365 | 20230714 | 144700 | 12454097200 | 21600 | 21600 | 21650 | 21600 | 654 |
| 366 | 20230714 | 144600 | 12439961000 | 21550 | 21600 | 21700 | 21550 | 4090 |
| 367 | 20230714 | 144500 | 12351446450 | 21650 | 21600 | 21650 | 21550 | 2055 |
| 368 | 20230714 | 144400 | 12307093800 | 21600 | 21550 | 21650 | 21550 | 596 |
| 369 | 20230714 | 144300 | 12294234750 | 21550 | 21600 | 21650 | 21550 | 2680 |
| 370 | 20230714 | 144200 | 12236345900 | 21650 | 21600 | 21650 | 21600 | 872 |
| 371 | 20230714 | 144100 | 12217504250 | 21600 | 21550 | 21650 | 21550 | 1684 |
| 372 | 20230714 | 144000 | 12181154550 | 21600 | 21600 | 21600 | 21550 | 882 |
| 373 | 20230714 | 143900 | 12162135400 | 21550 | 21550 | 21600 | 21550 | 560 |
| 374 | 20230714 | 143800 | 12150061800 | 21550 | 21550 | 21600 | 21550 | 998 |
| 375 | 20230714 | 143700 | 12128536100 | 21550 | 21600 | 21600 | 21550 | 616 |
| 376 | 20230714 | 143600 | 12115254350 | 21550 | 21550 | 21600 | 21550 | 462 |
| 377 | 20230714 | 143500 | 12105297650 | 21550 | 21550 | 21600 | 21550 | 1542 |
| 378 | 20230714 | 143400 | 12072010350 | 21550 | 21550 | 21650 | 21500 | 1913 |
| 379 | 20230714 | 143300 | 12030736900 | 21550 | 21550 | 21600 | 21500 | 1096 |
| 380 | 20230714 | 143200 | 12007123300 | 21500 | 21550 | 21550 | 21500 | 1740 |
| 381 | 20230714 | 143100 | 11969702950 | 21500 | 21550 | 21600 | 21500 | 3335 |
| 382 | 20230714 | 143000 | 11897839500 | 21550 | 21550 | 21600 | 21550 | 999 |
| 383 | 20230714 | 142900 | 11876299100 | 21550 | 21550 | 21600 | 21550 | 713 |
| 384 | 20230714 | 142800 | 11860927800 | 21550 | 21550 | 21600 | 21550 | 520 |
| 385 | 20230714 | 142700 | 11849717050 | 21650 | 21550 | 21650 | 21550 | 1446 |
| 386 | 20230714 | 142600 | 11818508750 | 21550 | 21550 | 21650 | 21550 | 727 |
| 387 | 20230714 | 142500 | 11802828700 | 21550 | 21600 | 21650 | 21550 | 576 |
| 388 | 20230714 | 142400 | 11790405750 | 21600 | 21550 | 21600 | 21550 | 1056 |
| 389 | 20230714 | 142300 | 11767614650 | 21550 | 21550 | 21600 | 21550 | 903 |
| 390 | 20230714 | 142200 | 11748151800 | 21550 | 21550 | 21600 | 21550 | 725 |
| 391 | 20230714 | 142100 | 11732520950 | 21550 | 21550 | 21600 | 21550 | 648 |
| 392 | 20230714 | 142000 | 11718547450 | 21650 | 21550 | 21650 | 21550 | 932 |
| 393 | 20230714 | 141900 | 11698441200 | 21600 | 21550 | 21600 | 21550 | 675 |
| 394 | 20230714 | 141800 | 11683891400 | 21550 | 21550 | 21600 | 21550 | 892 |
| 395 | 20230714 | 141700 | 11664663700 | 21550 | 21500 | 21650 | 21500 | 669 |
| 396 | 20230714 | 141600 | 11650218950 | 21550 | 21550 | 21600 | 21500 | 1685 |
| 397 | 20230714 | 141500 | 11613905650 | 21600 | 21550 | 21650 | 21550 | 1107 |
| 398 | 20230714 | 141400 | 11590031950 | 21550 | 21550 | 21600 | 21550 | 525 |
| 399 | 20230714 | 141300 | 11578713550 | 21600 | 21550 | 21600 | 21550 | 1100 |
| 400 | 20230714 | 141200 | 11554989800 | 21550 | 21550 | 21600 | 21550 | 738 |
| 401 | 20230714 | 141100 | 11539078500 | 21550 | 21550 | 21650 | 21550 | 1254 |
| 402 | 20230714 | 141000 | 11512036200 | 21550 | 21550 | 21650 | 21550 | 1350 |
| 403 | 20230714 | 140900 | 11482881400 | 21550 | 21600 | 21650 | 21550 | 1007 |
| 404 | 20230714 | 140800 | 11461148400 | 21600 | 21600 | 21650 | 21600 | 729 |
| 405 | 20230714 | 140700 | 11445395500 | 21600 | 21600 | 21650 | 21600 | 576 |
| 406 | 20230714 | 140600 | 11432948650 | 21600 | 21550 | 21650 | 21550 | 1002 |
| 407 | 20230714 | 140500 | 11411300050 | 21550 | 21600 | 21650 | 21550 | 2163 |
| 408 | 20230714 | 140400 | 11364623250 | 21550 | 21600 | 21650 | 21550 | 1085 |
| 409 | 20230714 | 140300 | 11341192250 | 21650 | 21650 | 21650 | 21600 | 913 |
| 410 | 20230714 | 140200 | 11321451600 | 21600 | 21600 | 21650 | 21600 | 875 |
| 411 | 20230714 | 140100 | 11302546300 | 21600 | 21650 | 21700 | 21600 | 446 |
| 412 | 20230714 | 140000 | 11292903950 | 21650 | 21600 | 21700 | 21600 | 1746 |
| 413 | 20230714 | 135900 | 11255165200 | 21700 | 21650 | 21700 | 21600 | 4615 |
| 414 | 20230714 | 135800 | 11155416000 | 21650 | 21650 | 21700 | 21600 | 554 |
| 415 | 20230714 | 135700 | 11143424050 | 21650 | 21600 | 21700 | 21600 | 550 |
| 416 | 20230714 | 135600 | 11131518450 | 21700 | 21700 | 21750 | 21600 | 3183 |
| 417 | 20230714 | 135500 | 11062567550 | 21700 | 21750 | 21750 | 21650 | 604 |
| 418 | 20230714 | 135400 | 11049460150 | 21700 | 21700 | 21700 | 21650 | 548 |
| 419 | 20230714 | 135300 | 11037576050 | 21650 | 21650 | 21700 | 21650 | 1041 |
| 420 | 20230714 | 135200 | 11015014500 | 21700 | 21700 | 21800 | 21650 | 2099 |
| 421 | 20230714 | 135100 | 10969454850 | 21700 | 21700 | 21750 | 21650 | 814 |
| 422 | 20230714 | 135000 | 10951802300 | 21700 | 21700 | 21800 | 21650 | 1227 |
| 423 | 20230714 | 134900 | 10925186800 | 21650 | 21700 | 21750 | 21650 | 1047 |
| 424 | 20230714 | 134800 | 10902497000 | 21700 | 21700 | 21750 | 21650 | 902 |
| 425 | 20230714 | 134700 | 10882931950 | 21700 | 21700 | 21750 | 21650 | 1536 |
| 426 | 20230714 | 134600 | 10849603200 | 21700 | 21750 | 21800 | 21700 | 804 |
| 427 | 20230714 | 134500 | 10832138200 | 21800 | 21750 | 21800 | 21700 | 1043 |
| 428 | 20230714 | 134400 | 10809472100 | 21700 | 21700 | 21750 | 21700 | 663 |
| 429 | 20230714 | 134300 | 10795078800 | 21700 | 21700 | 21750 | 21700 | 547 |
| 430 | 20230714 | 134200 | 10783202850 | 21700 | 21700 | 21850 | 21700 | 917 |
| 431 | 20230714 | 134100 | 10763271950 | 21800 | 21700 | 21800 | 21700 | 1495 |
| 432 | 20230714 | 134000 | 10730783650 | 21700 | 21750 | 21800 | 21700 | 2107 |
| 433 | 20230714 | 133900 | 10684986350 | 21750 | 21700 | 21800 | 21700 | 1201 |
| 434 | 20230714 | 133800 | 10658889300 | 21700 | 21700 | 21800 | 21700 | 1154 |
| 435 | 20230714 | 133700 | 10633799150 | 21700 | 21700 | 21750 | 21700 | 1048 |
| 436 | 20230714 | 133600 | 10611025900 | 21700 | 21750 | 21800 | 21700 | 977 |
| 437 | 20230714 | 133500 | 10589798250 | 21750 | 21750 | 21850 | 21700 | 2358 |
| 438 | 20230714 | 133400 | 10538494700 | 21750 | 21750 | 21800 | 21750 | 510 |
| 439 | 20230714 | 133300 | 10527398750 | 21750 | 21750 | 21800 | 21750 | 806 |
| 440 | 20230714 | 133200 | 10509861250 | 21750 | 21750 | 21800 | 21750 | 645 |
| 441 | 20230714 | 133100 | 10495827350 | 21750 | 21750 | 21800 | 21750 | 940 |
| 442 | 20230714 | 133000 | 10475364550 | 21750 | 21750 | 21800 | 21750 | 717 |
| 443 | 20230714 | 132900 | 10459761150 | 21750 | 21750 | 21800 | 21750 | 739 |
| 444 | 20230714 | 132800 | 10443677350 | 21750 | 21800 | 21850 | 21750 | 889 |
| 445 | 20230714 | 132700 | 10424306100 | 21750 | 21750 | 21800 | 21750 | 818 |
| 446 | 20230714 | 132600 | 10406505900 | 21800 | 21750 | 21800 | 21750 | 997 |
| 447 | 20230714 | 132500 | 10384801900 | 21800 | 21750 | 21800 | 21750 | 767 |
| 448 | 20230714 | 132400 | 10368105650 | 21800 | 21800 | 21850 | 21750 | 2203 |
| 449 | 20230714 | 132300 | 10320066450 | 21800 | 21750 | 21850 | 21750 | 947 |
| 450 | 20230714 | 132200 | 10299427700 | 21750 | 21750 | 21850 | 21750 | 810 |
| 451 | 20230714 | 132100 | 10281780150 | 21800 | 21800 | 21850 | 21750 | 1052 |
| 452 | 20230714 | 132000 | 10258830550 | 21800 | 21800 | 21850 | 21800 | 710 |
| 453 | 20230714 | 131900 | 10243339350 | 21800 | 21800 | 21850 | 21800 | 938 |
| 454 | 20230714 | 131800 | 10222871150 | 21800 | 21750 | 21850 | 21750 | 1595 |
| 455 | 20230714 | 131700 | 10188095100 | 21800 | 21800 | 21850 | 21750 | 1063 |
| 456 | 20230714 | 131600 | 10164946150 | 21800 | 21750 | 21800 | 21700 | 1182 |
| 457 | 20230714 | 131500 | 10139206650 | 21750 | 21800 | 21800 | 21700 | 1501 |
| 458 | 20230714 | 131400 | 10106580750 | 21750 | 21700 | 21900 | 21700 | 1399 |
| 459 | 20230714 | 131300 | 10076130500 | 21700 | 21700 | 21750 | 21700 | 2016 |
| 460 | 20230714 | 131200 | 10032331000 | 21700 | 21700 | 21750 | 21700 | 1460 |
| 461 | 20230714 | 131100 | 10000622700 | 21750 | 21700 | 21750 | 21700 | 860 |
| 462 | 20230714 | 131000 | 9981937900 | 21700 | 21700 | 21800 | 21700 | 863 |
| 463 | 20230714 | 130900 | 9963188350 | 21700 | 21700 | 21750 | 21700 | 1120 |
| 464 | 20230714 | 130800 | 9938860800 | 21700 | 21750 | 21800 | 21700 | 1867 |
| 465 | 20230714 | 130700 | 9898262450 | 21800 | 21800 | 21800 | 21750 | 741 |
| 466 | 20230714 | 130600 | 9882123650 | 21750 | 21750 | 21800 | 21750 | 4068 |
| 467 | 20230714 | 130500 | 9793633700 | 21800 | 21850 | 21850 | 21750 | 2168 |
| 468 | 20230714 | 130400 | 9746368800 | 21850 | 21850 | 21850 | 21800 | 682 |
| 469 | 20230714 | 130300 | 9731477450 | 21850 | 21900 | 21900 | 21800 | 1213 |
| 470 | 20230714 | 130200 | 9704983500 | 21850 | 21850 | 21900 | 21850 | 815 |
| 471 | 20230714 | 130100 | 9687164100 | 21900 | 21900 | 21900 | 21850 | 590 |
| 472 | 20230714 | 130000 | 9674263450 | 21900 | 21850 | 21900 | 21850 | 2604 |
| 473 | 20230714 | 125900 | 9617339600 | 21850 | 21850 | 21900 | 21850 | 387 |
| 474 | 20230714 | 125800 | 9608877100 | 21850 | 21950 | 21950 | 21850 | 2376 |
| 475 | 20230714 | 125700 | 9556849200 | 21950 | 21950 | 21950 | 21900 | 1729 |
| 476 | 20230714 | 125600 | 9518898550 | 21950 | 21950 | 21950 | 21900 | 1850 |
| 477 | 20230714 | 125500 | 9478316150 | 21950 | 21950 | 22000 | 21900 | 896 |
| 478 | 20230714 | 125400 | 9458646850 | 21950 | 22000 | 22000 | 21900 | 230 |
| 479 | 20230714 | 125300 | 9453601050 | 21950 | 21950 | 21950 | 21900 | 664 |
| 480 | 20230714 | 125200 | 9439036650 | 21950 | 21900 | 21950 | 21900 | 230 |
| 481 | 20230714 | 125100 | 9433990400 | 21900 | 21950 | 21950 | 21900 | 814 |
| 482 | 20230714 | 125000 | 9416140950 | 21950 | 21950 | 21950 | 21900 | 445 |
| 483 | 20230714 | 124900 | 9406378550 | 21950 | 22000 | 22000 | 21950 | 1660 |
| 484 | 20230714 | 124800 | 9369923750 | 21950 | 21900 | 21950 | 21900 | 836 |
| 485 | 20230714 | 124700 | 9351592400 | 21900 | 21950 | 21950 | 21900 | 364 |
| 486 | 20230714 | 124600 | 9343605450 | 21950 | 21900 | 21950 | 21850 | 1104 |
| 487 | 20230714 | 124500 | 9319449400 | 21900 | 21850 | 21900 | 21850 | 194 |
| 488 | 20230714 | 124400 | 9315206150 | 21900 | 21900 | 21900 | 21800 | 548 |
| 489 | 20230714 | 124300 | 9303224450 | 21900 | 21900 | 21900 | 21850 | 244 |
| 490 | 20230714 | 124200 | 9297882550 | 21850 | 21900 | 21900 | 21800 | 2136 |
| 491 | 20230714 | 124100 | 9251278500 | 21900 | 21850 | 21900 | 21800 | 235 |
| 492 | 20230714 | 124000 | 9246145200 | 21850 | 21800 | 21850 | 21800 | 3279 |
| 493 | 20230714 | 123900 | 9174541350 | 21800 | 21850 | 21850 | 21750 | 8224 |
| 494 | 20230714 | 123800 | 8995261750 | 21850 | 21850 | 21850 | 21800 | 2298 |
| 495 | 20230714 | 123700 | 8945117500 | 21850 | 21850 | 21900 | 21850 | 536 |
| 496 | 20230714 | 123600 | 8933396800 | 21900 | 21850 | 21900 | 21850 | 623 |
| 497 | 20230714 | 123500 | 8919772600 | 21850 | 21850 | 21900 | 21850 | 514 |
| 498 | 20230714 | 123400 | 8908519450 | 21900 | 21850 | 21900 | 21850 | 502 |
| 499 | 20230714 | 123300 | 8897539050 | 21900 | 21900 | 21900 | 21850 | 295 |
| 500 | 20230714 | 123200 | 8891082050 | 21850 | 21900 | 21900 | 21850 | 527 |
| 501 | 20230714 | 123100 | 8879550200 | 21900 | 21900 | 21900 | 21850 | 831 |
| 502 | 20230714 | 123000 | 8861352700 | 21850 | 21900 | 21900 | 21850 | 420 |
| 503 | 20230714 | 122900 | 8852167300 | 21900 | 21850 | 21900 | 21850 | 377 |
| 504 | 20230714 | 122800 | 8843920950 | 21900 | 21900 | 21900 | 21900 | 364 |
| 505 | 20230714 | 122700 | 8835949350 | 21900 | 21850 | 21900 | 21850 | 253 |
| 506 | 20230714 | 122600 | 8830414050 | 21900 | 21900 | 21950 | 21900 | 1132 |
| 507 | 20230714 | 122500 | 8805623100 | 21900 | 21850 | 21950 | 21850 | 1586 |
| 508 | 20230714 | 122400 | 8770898800 | 21900 | 21900 | 21900 | 21850 | 312 |
| 509 | 20230714 | 122300 | 8764076050 | 21900 | 21850 | 21900 | 21800 | 993 |
| 510 | 20230714 | 122200 | 8742400600 | 21850 | 21850 | 21850 | 21800 | 272 |
| 511 | 20230714 | 122100 | 8736460250 | 21850 | 21850 | 21850 | 21800 | 1182 |
| 512 | 20230714 | 122000 | 8710674800 | 21850 | 21900 | 21900 | 21800 | 484 |
| 513 | 20230714 | 121900 | 8700113400 | 21800 | 21850 | 21850 | 21800 | 908 |
| 514 | 20230714 | 121800 | 8680308800 | 21850 | 21850 | 21900 | 21800 | 1196 |
| 515 | 20230714 | 121700 | 8654170100 | 21850 | 21850 | 21850 | 21800 | 1158 |
| 516 | 20230714 | 121600 | 8628891950 | 21850 | 21900 | 21900 | 21850 | 3041 |
| 517 | 20230714 | 121500 | 8562440900 | 21900 | 21900 | 21900 | 21850 | 455 |
| 518 | 20230714 | 121400 | 8552490950 | 21900 | 21900 | 21900 | 21850 | 305 |
| 519 | 20230714 | 121300 | 8545814550 | 21900 | 21950 | 21950 | 21900 | 457 |
| 520 | 20230714 | 121200 | 8535800000 | 21950 | 21900 | 21950 | 21900 | 229 |
| 521 | 20230714 | 121100 | 8530778250 | 21900 | 21950 | 21950 | 21900 | 393 |
| 522 | 20230714 | 121000 | 8522154250 | 21950 | 21900 | 21950 | 21850 | 614 |
| 523 | 20230714 | 120900 | 8508704800 | 21900 | 21900 | 21950 | 21900 | 354 |
| 524 | 20230714 | 120800 | 8500946950 | 21900 | 21900 | 21950 | 21900 | 190 |
| 525 | 20230714 | 120700 | 8496781300 | 21950 | 21900 | 21950 | 21900 | 452 |
| 526 | 20230714 | 120600 | 8486867200 | 21900 | 21900 | 21950 | 21900 | 3588 |
| 527 | 20230714 | 120500 | 8408284950 | 21900 | 21950 | 21950 | 21900 | 221 |
| 528 | 20230714 | 120400 | 8403441250 | 21950 | 21950 | 21950 | 21900 | 540 |
| 529 | 20230714 | 120300 | 8391588500 | 21950 | 21900 | 21950 | 21900 | 246 |
| 530 | 20230714 | 120200 | 8386193900 | 21950 | 21900 | 22000 | 21900 | 990 |
| 531 | 20230714 | 120100 | 8364493450 | 21900 | 21900 | 21900 | 21900 | 424 |
| 532 | 20230714 | 120000 | 8355207850 | 22000 | 21900 | 22000 | 21900 | 977 |
| 533 | 20230714 | 115900 | 8333775750 | 21950 | 21900 | 21950 | 21900 | 2821 |
| 534 | 20230714 | 115800 | 8271984500 | 21950 | 21950 | 21950 | 21900 | 638 |
| 535 | 20230714 | 115700 | 8257997350 | 21950 | 21950 | 21950 | 21900 | 537 |
| 536 | 20230714 | 115600 | 8246212100 | 21950 | 21950 | 21950 | 21900 | 16704 |
| 537 | 20230714 | 115500 | 7879689300 | 21950 | 21950 | 22000 | 21950 | 348 |
| 538 | 20230714 | 115400 | 7872045300 | 22000 | 22000 | 22000 | 21950 | 861 |
| 539 | 20230714 | 115300 | 7853114850 | 22000 | 21950 | 22050 | 21950 | 753 |
| 540 | 20230714 | 115200 | 7836555850 | 21950 | 22100 | 22100 | 21950 | 7704 |
| 541 | 20230714 | 115100 | 7667003350 | 22050 | 22050 | 22100 | 22050 | 436 |
| 542 | 20230714 | 115000 | 7657388800 | 22100 | 22100 | 22100 | 22050 | 116 |
| 543 | 20230714 | 114900 | 7654830700 | 22050 | 22050 | 22100 | 22050 | 594 |
| 544 | 20230714 | 114800 | 7641729800 | 22100 | 22050 | 22100 | 22050 | 897 |
| 545 | 20230714 | 114700 | 7621911450 | 22100 | 22050 | 22100 | 22050 | 391 |
| 546 | 20230714 | 114600 | 7613289100 | 22050 | 22050 | 22100 | 22000 | 993 |
| 547 | 20230714 | 114500 | 7591395500 | 22100 | 22050 | 22100 | 22050 | 75 |
| 548 | 20230714 | 114400 | 7589740450 | 22050 | 22100 | 22100 | 22050 | 375 |
| 549 | 20230714 | 114300 | 7581470200 | 22100 | 22050 | 22100 | 22000 | 942 |
| 550 | 20230714 | 114200 | 7560699050 | 22050 | 22000 | 22050 | 22000 | 1752 |
| 551 | 20230714 | 114100 | 7522071050 | 22050 | 22000 | 22050 | 22000 | 424 |
| 552 | 20230714 | 114000 | 7512741550 | 22000 | 22050 | 22100 | 22000 | 2468 |
| 553 | 20230714 | 113900 | 7458327550 | 22050 | 22050 | 22100 | 22050 | 620 |
| 554 | 20230714 | 113800 | 7444652450 | 22100 | 22100 | 22100 | 22050 | 88 |
| 555 | 20230714 | 113700 | 7442709950 | 22050 | 22100 | 22100 | 22050 | 372 |
| 556 | 20230714 | 113600 | 7434504850 | 22100 | 22050 | 22100 | 22050 | 3606 |
| 557 | 20230714 | 113500 | 7354875950 | 22050 | 22100 | 22100 | 22050 | 682 |
| 558 | 20230714 | 113400 | 7339834750 | 22050 | 22000 | 22050 | 21950 | 4757 |
| 559 | 20230714 | 113300 | 7235055000 | 22000 | 22050 | 22050 | 22000 | 789 |
| 560 | 20230714 | 113200 | 7217694400 | 22050 | 22050 | 22050 | 22000 | 963 |
| 561 | 20230714 | 113100 | 7196484900 | 22050 | 22050 | 22100 | 22000 | 1327 |
| 562 | 20230714 | 113000 | 7167232950 | 22000 | 22000 | 22050 | 22000 | 391 |
| 563 | 20230714 | 112900 | 7158624250 | 22000 | 22050 | 22050 | 21950 | 1189 |
| 564 | 20230714 | 112800 | 7132432600 | 22000 | 22000 | 22050 | 22000 | 737 |
| 565 | 20230714 | 112700 | 7116217300 | 22000 | 22000 | 22050 | 22000 | 2209 |
| 566 | 20230714 | 112600 | 7067606800 | 22050 | 22000 | 22050 | 22000 | 663 |
| 567 | 20230714 | 112500 | 7053019650 | 21950 | 22000 | 22050 | 21950 | 1176 |
| 568 | 20230714 | 112400 | 7027141650 | 22000 | 21950 | 22050 | 21950 | 3759 |
| 569 | 20230714 | 112300 | 6944365600 | 21950 | 21950 | 22000 | 21950 | 284 |
| 570 | 20230714 | 112200 | 6938130000 | 22000 | 22000 | 22050 | 21950 | 913 |
| 571 | 20230714 | 112100 | 6918053200 | 22000 | 21950 | 22050 | 21950 | 1189 |
| 572 | 20230714 | 112000 | 6891896750 | 21950 | 21950 | 22000 | 21950 | 607 |
| 573 | 20230714 | 111900 | 6878572150 | 21950 | 22000 | 22000 | 21950 | 1063 |
| 574 | 20230714 | 111800 | 6855202150 | 22000 | 22000 | 22050 | 22000 | 2075 |
| 575 | 20230714 | 111700 | 6809538000 | 22050 | 22050 | 22050 | 22000 | 2274 |
| 576 | 20230714 | 111600 | 6759410500 | 22000 | 22000 | 22050 | 22000 | 508 |
| 577 | 20230714 | 111500 | 6748232350 | 22000 | 22000 | 22050 | 21950 | 1469 |
| 578 | 20230714 | 111400 | 6715890500 | 22000 | 21950 | 22050 | 21950 | 1372 |
| 579 | 20230714 | 111300 | 6685696850 | 21950 | 21950 | 22000 | 21950 | 2013 |
| 580 | 20230714 | 111200 | 6641430550 | 22000 | 21950 | 22000 | 21950 | 612 |
| 581 | 20230714 | 111100 | 6627989200 | 22000 | 21950 | 22000 | 21950 | 525 |
| 582 | 20230714 | 111000 | 6616452100 | 21950 | 21950 | 22000 | 21950 | 553 |
| 583 | 20230714 | 110900 | 6604313650 | 21950 | 21950 | 22000 | 21950 | 2018 |
| 584 | 20230714 | 110800 | 6559943400 | 21950 | 21950 | 22000 | 21950 | 942 |
| 585 | 20230714 | 110700 | 6539254600 | 21950 | 21950 | 22000 | 21900 | 1265 |
| 586 | 20230714 | 110600 | 6511516000 | 21950 | 21900 | 22000 | 21900 | 669 |
| 587 | 20230714 | 110500 | 6496835600 | 21950 | 21950 | 21950 | 21900 | 1610 |
| 588 | 20230714 | 110400 | 6461504200 | 21950 | 21950 | 22000 | 21950 | 885 |
| 589 | 20230714 | 110300 | 6442066450 | 21950 | 21950 | 22000 | 21950 | 1038 |
| 590 | 20230714 | 110200 | 6419282250 | 21950 | 21950 | 22000 | 21950 | 250 |
| 591 | 20230714 | 110100 | 6413790700 | 21950 | 21950 | 22000 | 21900 | 1026 |
| 592 | 20230714 | 110000 | 6391269150 | 21950 | 21950 | 22000 | 21950 | 2187 |
| 593 | 20230714 | 105900 | 6343264250 | 21950 | 21950 | 22000 | 21950 | 654 |
| 594 | 20230714 | 105800 | 6328908800 | 21950 | 21950 | 22000 | 21900 | 451 |
| 595 | 20230714 | 105700 | 6319008550 | 21950 | 21950 | 22000 | 21900 | 2026 |
| 596 | 20230714 | 105600 | 6274544800 | 21950 | 22000 | 22000 | 21950 | 208 |
| 597 | 20230714 | 105500 | 6269978950 | 21950 | 21900 | 21950 | 21900 | 794 |
| 598 | 20230714 | 105400 | 6252556350 | 21900 | 21900 | 22000 | 21900 | 775 |
| 599 | 20230714 | 105300 | 6235561300 | 21950 | 21900 | 22000 | 21900 | 882 |
| 600 | 20230714 | 105200 | 6216192950 | 21900 | 21850 | 21950 | 21850 | 1951 |
| 601 | 20230714 | 105100 | 6173476800 | 21900 | 21900 | 21950 | 21900 | 2092 |
| 602 | 20230714 | 105000 | 6127656400 | 21950 | 21950 | 22000 | 21900 | 827 |
| 603 | 20230714 | 104900 | 6109513800 | 21900 | 21900 | 21950 | 21900 | 3216 |
| 604 | 20230714 | 104800 | 6038936600 | 21900 | 21900 | 21950 | 21900 | 632 |
| 605 | 20230714 | 104700 | 6025088350 | 21950 | 21900 | 21950 | 21900 | 1746 |
| 606 | 20230714 | 104600 | 5986777650 | 21950 | 21950 | 21950 | 21900 | 1935 |
| 607 | 20230714 | 104500 | 5944373600 | 21950 | 21950 | 21950 | 21900 | 423 |
| 608 | 20230714 | 104400 | 5935091350 | 21900 | 21950 | 21950 | 21900 | 821 |
| 609 | 20230714 | 104300 | 5917085200 | 21900 | 21900 | 22000 | 21900 | 3017 |
| 610 | 20230714 | 104200 | 5850881300 | 21900 | 21900 | 21900 | 21900 | 1406 |
| 611 | 20230714 | 104100 | 5820089900 | 21900 | 21900 | 21950 | 21900 | 1088 |
| 612 | 20230714 | 104000 | 5796262600 | 21900 | 21900 | 21950 | 21900 | 961 |
| 613 | 20230714 | 103900 | 5775204600 | 21950 | 21900 | 21950 | 21900 | 535 |
| 614 | 20230714 | 103800 | 5763488050 | 21900 | 21950 | 21950 | 21900 | 1774 |
| 615 | 20230714 | 103700 | 5724637400 | 21900 | 21900 | 21950 | 21900 | 1118 |
| 616 | 20230714 | 103600 | 5700150300 | 21900 | 21850 | 21950 | 21850 | 4214 |
| 617 | 20230714 | 103500 | 5607864050 | 21850 | 21850 | 21900 | 21850 | 791 |
| 618 | 20230714 | 103400 | 5590568350 | 21850 | 21900 | 21950 | 21850 | 1054 |
| 619 | 20230714 | 103300 | 5567490350 | 21900 | 21850 | 21950 | 21850 | 1500 |
| 620 | 20230714 | 103200 | 5534629800 | 21900 | 21850 | 21900 | 21850 | 1053 |
| 621 | 20230714 | 103100 | 5511612350 | 21900 | 21900 | 21900 | 21850 | 2928 |
| 622 | 20230714 | 103000 | 5447495050 | 21900 | 21950 | 21950 | 21900 | 670 |
| 623 | 20230714 | 102900 | 5432816100 | 21950 | 21900 | 21950 | 21900 | 815 |
| 624 | 20230714 | 102800 | 5414936150 | 21950 | 21900 | 21950 | 21900 | 256 |
| 625 | 20230714 | 102700 | 5409324300 | 21900 | 21900 | 21950 | 21900 | 460 |
| 626 | 20230714 | 102600 | 5399247450 | 21900 | 21900 | 21950 | 21900 | 1180 |
| 627 | 20230714 | 102500 | 5373387500 | 21900 | 21900 | 21950 | 21900 | 1280 |
| 628 | 20230714 | 102400 | 5345321000 | 21900 | 21900 | 21950 | 21850 | 2316 |
| 629 | 20230714 | 102300 | 5294537400 | 21900 | 21850 | 21900 | 21850 | 954 |
| 630 | 20230714 | 102200 | 5273659650 | 21850 | 21850 | 21900 | 21850 | 717 |
| 631 | 20230714 | 102100 | 5257973700 | 21900 | 21850 | 21900 | 21800 | 1331 |
| 632 | 20230714 | 102000 | 5228882950 | 21850 | 21750 | 21850 | 21750 | 819 |
| 633 | 20230714 | 101900 | 5211018100 | 21800 | 21800 | 21850 | 21750 | 1360 |
| 634 | 20230714 | 101800 | 5181383850 | 21750 | 21750 | 21800 | 21700 | 2329 |
| 635 | 20230714 | 101700 | 5130728100 | 21750 | 21750 | 21750 | 21700 | 352 |
| 636 | 20230714 | 101600 | 5123085300 | 21750 | 21700 | 21750 | 21700 | 582 |
| 637 | 20230714 | 101500 | 5110436850 | 21750 | 21700 | 21750 | 21650 | 1054 |
| 638 | 20230714 | 101400 | 5087554350 | 21650 | 21600 | 21650 | 21600 | 2544 |
| 639 | 20230714 | 101300 | 5032571950 | 21650 | 21600 | 21650 | 21600 | 240 |
| 640 | 20230714 | 101200 | 5027380200 | 21650 | 21650 | 21650 | 21600 | 746 |
| 641 | 20230714 | 101100 | 5011250150 | 21650 | 21650 | 21700 | 21600 | 473 |
| 642 | 20230714 | 101000 | 5001011450 | 21700 | 21600 | 21700 | 21550 | 1611 |
| 643 | 20230714 | 100900 | 4966200900 | 21600 | 21650 | 21650 | 21550 | 1503 |
| 644 | 20230714 | 100800 | 4933706350 | 21650 | 21500 | 21700 | 21500 | 1470 |
| 645 | 20230714 | 100700 | 4901939000 | 21550 | 21550 | 21600 | 21500 | 4715 |
| 646 | 20230714 | 100600 | 4800500950 | 21550 | 21650 | 21650 | 21550 | 2082 |
| 647 | 20230714 | 100500 | 4755608650 | 21650 | 21650 | 21650 | 21550 | 1274 |
| 648 | 20230714 | 100400 | 4728076250 | 21650 | 21650 | 21650 | 21600 | 3366 |
| 649 | 20230714 | 100300 | 4655294700 | 21650 | 21600 | 21650 | 21600 | 2082 |
| 650 | 20230714 | 100200 | 4610285900 | 21600 | 21650 | 21650 | 21600 | 2365 |
| 651 | 20230714 | 100100 | 4559146100 | 21700 | 21650 | 21700 | 21650 | 2694 |
| 652 | 20230714 | 100000 | 4500805150 | 21750 | 21700 | 21750 | 21650 | 755 |
| 653 | 20230714 | 095900 | 4484417800 | 21700 | 21700 | 21750 | 21650 | 2015 |
| 654 | 20230714 | 095800 | 4440660850 | 21700 | 21700 | 21800 | 21700 | 445 |
| 655 | 20230714 | 095700 | 4430980400 | 21750 | 21650 | 21800 | 21650 | 2257 |
| 656 | 20230714 | 095600 | 4382013900 | 21650 | 21700 | 21700 | 21650 | 498 |
| 657 | 20230714 | 095500 | 4371215050 | 21700 | 21750 | 21800 | 21650 | 2709 |
| 658 | 20230714 | 095400 | 4312360600 | 21750 | 21800 | 21800 | 21750 | 2189 |
| 659 | 20230714 | 095300 | 4264720700 | 21800 | 21750 | 21850 | 21750 | 1280 |
| 660 | 20230714 | 095200 | 4236830100 | 21750 | 21750 | 21800 | 21700 | 987 |
| 661 | 20230714 | 095100 | 4215367150 | 21750 | 21700 | 21900 | 21700 | 5697 |
| 662 | 20230714 | 095000 | 4091449050 | 21700 | 21650 | 21750 | 21650 | 3460 |
| 663 | 20230714 | 094900 | 4016356450 | 21700 | 21750 | 21800 | 21650 | 5534 |
| 664 | 20230714 | 094800 | 3896252550 | 21750 | 21800 | 21800 | 21750 | 533 |
| 665 | 20230714 | 094700 | 3884652950 | 21800 | 21750 | 21800 | 21700 | 1086 |
| 666 | 20230714 | 094600 | 3861016150 | 21750 | 21850 | 21850 | 21700 | 3113 |
| 667 | 20230714 | 094500 | 3793267200 | 21850 | 21900 | 21900 | 21800 | 3277 |
| 668 | 20230714 | 094400 | 3721756300 | 21900 | 21900 | 21900 | 21850 | 604 |
| 669 | 20230714 | 094300 | 3708536300 | 21850 | 21850 | 21900 | 21850 | 422 |
| 670 | 20230714 | 094200 | 3699314450 | 21850 | 21850 | 21900 | 21800 | 4858 |
| 671 | 20230714 | 094100 | 3593166650 | 21950 | 22000 | 22000 | 21850 | 3675 |
| 672 | 20230714 | 094000 | 3512563950 | 22000 | 22000 | 22050 | 21950 | 1242 |
| 673 | 20230714 | 093900 | 3485239350 | 22050 | 22000 | 22050 | 21950 | 1861 |
| 674 | 20230714 | 093800 | 3444286700 | 22050 | 22100 | 22100 | 22000 | 5358 |
| 675 | 20230714 | 093700 | 3326238200 | 22100 | 22100 | 22150 | 22050 | 7467 |
| 676 | 20230714 | 093600 | 3161297400 | 22100 | 22050 | 22100 | 22000 | 663 |
| 677 | 20230714 | 093500 | 3146678450 | 22050 | 21950 | 22050 | 21950 | 3109 |
| 678 | 20230714 | 093400 | 3078195650 | 22000 | 21950 | 22050 | 21950 | 2664 |
| 679 | 20230714 | 093300 | 3019591100 | 21950 | 21950 | 22000 | 21950 | 1384 |
| 680 | 20230714 | 093200 | 2989200250 | 21900 | 21850 | 21950 | 21850 | 1223 |
| 681 | 20230714 | 093100 | 2962379400 | 21850 | 21900 | 21950 | 21850 | 2804 |
| 682 | 20230714 | 093000 | 2901039600 | 21900 | 21950 | 21950 | 21900 | 2522 |
| 683 | 20230714 | 092900 | 2845736750 | 21950 | 21950 | 22000 | 21950 | 1097 |
| 684 | 20230714 | 092800 | 2821653300 | 22000 | 22050 | 22050 | 21950 | 2957 |
| 685 | 20230714 | 092700 | 2756559100 | 22050 | 22000 | 22050 | 22000 | 1023 |
| 686 | 20230714 | 092600 | 2734041850 | 22000 | 22050 | 22100 | 21950 | 4518 |
| 687 | 20230714 | 092500 | 2634596800 | 22050 | 22050 | 22100 | 22000 | 3092 |
| 688 | 20230714 | 092400 | 2566421950 | 22050 | 21950 | 22050 | 21950 | 1133 |
| 689 | 20230714 | 092300 | 2541485800 | 21950 | 22000 | 22000 | 21950 | 3585 |
| 690 | 20230714 | 092200 | 2462630850 | 22000 | 21900 | 22000 | 21900 | 1207 |
| 691 | 20230714 | 092100 | 2436118400 | 21950 | 21900 | 21950 | 21900 | 2577 |
| 692 | 20230714 | 092000 | 2379618150 | 21850 | 21850 | 21900 | 21850 | 399 |
| 693 | 20230714 | 091900 | 2370892250 | 21900 | 21800 | 21900 | 21800 | 889 |
| 694 | 20230714 | 091800 | 2351473350 | 21800 | 21800 | 21850 | 21800 | 762 |
| 695 | 20230714 | 091700 | 2334841750 | 21800 | 21800 | 21850 | 21750 | 10529 |
| 696 | 20230714 | 091600 | 2105779100 | 21850 | 21800 | 21850 | 21750 | 765 |
| 697 | 20230714 | 091500 | 2089104050 | 21800 | 21750 | 21800 | 21750 | 453 |
| 698 | 20230714 | 091400 | 2079244850 | 21750 | 21850 | 21850 | 21700 | 1890 |
| 699 | 20230714 | 091300 | 2038059550 | 21850 | 21800 | 21850 | 21700 | 1000 |
| 700 | 20230714 | 091200 | 2016270200 | 21750 | 21700 | 21800 | 21700 | 1877 |
| 701 | 20230714 | 091100 | 1975471050 | 21700 | 21800 | 21800 | 21700 | 3956 |
| 702 | 20230714 | 091000 | 1889318100 | 21850 | 21950 | 21950 | 21800 | 3837 |
| 703 | 20230714 | 090900 | 1805298800 | 21950 | 21950 | 22000 | 21900 | 3749 |
| 704 | 20230714 | 090800 | 1723101600 | 21950 | 21950 | 21950 | 21900 | 2836 |
| 705 | 20230714 | 090700 | 1660901400 | 21900 | 21950 | 22000 | 21850 | 7834 |
| 706 | 20230714 | 090600 | 1489257100 | 21950 | 22150 | 22200 | 21950 | 5363 |
| 707 | 20230714 | 090500 | 1370864900 | 22200 | 22050 | 22200 | 22000 | 11661 |
| 708 | 20230714 | 090400 | 1112815150 | 22050 | 22000 | 22100 | 21950 | 8907 |
| 709 | 20230714 | 090300 | 916414250 | 22000 | 21850 | 22050 | 21850 | 11748 |
| 710 | 20230714 | 090200 | 658583050 | 21900 | 21800 | 21900 | 21750 | 4981 |
| 711 | 20230714 | 090100 | 549841650 | 21800 | 21800 | 21900 | 21700 | 9850 |
| 712 | 20230714 | 090000 | 335381500 | 21800 | 21750 | 21800 | 21700 | 15419 |