38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 204300 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 34164 |
| 3 | 20230717 | 204200 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 4 | 20230717 | 204100 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 5 | 20230717 | 204000 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 6 | 20230717 | 203900 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 7 | 20230717 | 203800 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 8 | 20230717 | 203700 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 9 | 20230717 | 203600 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 10 | 20230717 | 203500 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 11 | 20230717 | 203400 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 12 | 20230717 | 203300 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 13 | 20230717 | 203200 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 14 | 20230717 | 203100 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 15 | 20230717 | 203000 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 16 | 20230717 | 202900 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 17 | 20230717 | 202800 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 18 | 20230717 | 202700 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 19 | 20230717 | 202600 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 20 | 20230717 | 202500 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 21 | 20230717 | 202400 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 22 | 20230717 | 202300 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 23 | 20230717 | 202200 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 24 | 20230717 | 202100 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 25 | 20230717 | 202000 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 26 | 20230717 | 201900 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 27 | 20230717 | 201800 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 28 | 20230717 | 201700 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 29 | 20230717 | 201600 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 30 | 20230717 | 201500 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 31 | 20230717 | 201400 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 32 | 20230717 | 201300 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 34164 |
| 33 | 20230717 | 201200 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 34 | 20230717 | 201100 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 35 | 20230717 | 201000 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 36 | 20230717 | 200900 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 37 | 20230717 | 200800 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 38 | 20230717 | 200700 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 39 | 20230717 | 200600 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 40 | 20230717 | 200500 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 41 | 20230717 | 200400 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 42 | 20230717 | 200300 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 43 | 20230717 | 200200 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 44 | 20230717 | 200100 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 45 | 20230717 | 200000 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 46 | 20230717 | 195900 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 47 | 20230717 | 195800 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 48 | 20230717 | 195700 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 49 | 20230717 | 195600 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 50 | 20230717 | 195500 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 51 | 20230717 | 195400 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 52 | 20230717 | 195300 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 53 | 20230717 | 195200 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 54 | 20230717 | 195100 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 55 | 20230717 | 195000 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 56 | 20230717 | 194900 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 57 | 20230717 | 194800 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 58 | 20230717 | 194700 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 59 | 20230717 | 194600 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 60 | 20230717 | 194500 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 61 | 20230717 | 194400 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 62 | 20230717 | 194300 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 34164 |
| 63 | 20230717 | 194200 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 64 | 20230717 | 194100 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 65 | 20230717 | 194000 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 66 | 20230717 | 193900 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 67 | 20230717 | 193800 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 68 | 20230717 | 193700 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 69 | 20230717 | 193600 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 70 | 20230717 | 193500 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 71 | 20230717 | 193400 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 72 | 20230717 | 193300 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 73 | 20230717 | 193200 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 74 | 20230717 | 193100 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 75 | 20230717 | 193000 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 76 | 20230717 | 192900 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 77 | 20230717 | 192800 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 78 | 20230717 | 192700 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 79 | 20230717 | 192600 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 80 | 20230717 | 192500 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 81 | 20230717 | 192400 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 82 | 20230717 | 192300 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 83 | 20230717 | 192200 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 84 | 20230717 | 192100 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 85 | 20230717 | 192000 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 86 | 20230717 | 191900 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 87 | 20230717 | 191800 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 88 | 20230717 | 191700 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 89 | 20230717 | 191600 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 90 | 20230717 | 191500 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 91 | 20230717 | 191400 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 92 | 20230717 | 191300 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 34164 |
| 93 | 20230717 | 191200 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 94 | 20230717 | 191100 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 95 | 20230717 | 191000 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 96 | 20230717 | 190900 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 97 | 20230717 | 190800 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 98 | 20230717 | 190700 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 99 | 20230717 | 190600 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 100 | 20230717 | 190500 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 101 | 20230717 | 190400 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 102 | 20230717 | 190300 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 103 | 20230717 | 190200 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 104 | 20230717 | 190100 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 105 | 20230717 | 190000 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 106 | 20230717 | 185900 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 107 | 20230717 | 185800 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 108 | 20230717 | 185700 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 109 | 20230717 | 185600 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 110 | 20230717 | 185500 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 111 | 20230717 | 185400 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 112 | 20230717 | 185300 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 113 | 20230717 | 185200 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 114 | 20230717 | 185100 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 115 | 20230717 | 185000 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 116 | 20230717 | 184900 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 117 | 20230717 | 184800 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 118 | 20230717 | 184700 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 119 | 20230717 | 184600 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 120 | 20230717 | 184500 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 121 | 20230717 | 184400 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 122 | 20230717 | 184300 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 34164 |
| 123 | 20230717 | 184200 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 124 | 20230717 | 184100 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 125 | 20230717 | 184000 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 126 | 20230717 | 183900 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 127 | 20230717 | 183800 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 128 | 20230717 | 183700 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 129 | 20230717 | 183600 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 130 | 20230717 | 183500 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 131 | 20230717 | 183400 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 132 | 20230717 | 183300 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 133 | 20230717 | 183200 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 134 | 20230717 | 183100 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 135 | 20230717 | 183000 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 136 | 20230717 | 182900 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 137 | 20230717 | 182800 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 138 | 20230717 | 182700 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 139 | 20230717 | 182600 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 140 | 20230717 | 182500 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 141 | 20230717 | 182400 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 142 | 20230717 | 182300 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 143 | 20230717 | 182200 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 144 | 20230717 | 182100 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 145 | 20230717 | 182000 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 146 | 20230717 | 181900 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 147 | 20230717 | 181800 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 148 | 20230717 | 181700 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 149 | 20230717 | 181600 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 150 | 20230717 | 181500 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 151 | 20230717 | 181400 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 152 | 20230717 | 181300 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 34164 |
| 153 | 20230717 | 181200 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 154 | 20230717 | 181100 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 155 | 20230717 | 181000 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 156 | 20230717 | 180900 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 157 | 20230717 | 180800 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 158 | 20230717 | 180700 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 159 | 20230717 | 180600 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 160 | 20230717 | 180500 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 161 | 20230717 | 180400 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 162 | 20230717 | 180300 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 163 | 20230717 | 180200 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 164 | 20230717 | 180100 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 165 | 20230717 | 180000 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 166 | 20230717 | 175900 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 167 | 20230717 | 175800 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 168 | 20230717 | 175700 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 169 | 20230717 | 175600 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 170 | 20230717 | 175500 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 171 | 20230717 | 175400 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 172 | 20230717 | 175300 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 173 | 20230717 | 175200 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 174 | 20230717 | 175100 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 175 | 20230717 | 175000 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 176 | 20230717 | 174900 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 177 | 20230717 | 174800 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 178 | 20230717 | 174700 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 179 | 20230717 | 174600 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 180 | 20230717 | 174500 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 181 | 20230717 | 174400 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 182 | 20230717 | 174300 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 34164 |
| 183 | 20230717 | 174200 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 184 | 20230717 | 174100 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 185 | 20230717 | 174000 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 186 | 20230717 | 173900 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 187 | 20230717 | 173800 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 188 | 20230717 | 173700 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 189 | 20230717 | 173600 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 190 | 20230717 | 173500 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 191 | 20230717 | 173400 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 192 | 20230717 | 173300 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 193 | 20230717 | 173200 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 194 | 20230717 | 173100 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 195 | 20230717 | 173000 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 196 | 20230717 | 172900 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 197 | 20230717 | 172800 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 198 | 20230717 | 172700 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 199 | 20230717 | 172600 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 200 | 20230717 | 172500 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 201 | 20230717 | 172400 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 202 | 20230717 | 172300 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 203 | 20230717 | 172200 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 204 | 20230717 | 172100 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 205 | 20230717 | 172000 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 206 | 20230717 | 171900 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 207 | 20230717 | 171800 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 208 | 20230717 | 171700 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 209 | 20230717 | 171600 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 210 | 20230717 | 171500 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 211 | 20230717 | 171400 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 212 | 20230717 | 171300 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 34164 |
| 213 | 20230717 | 171200 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 214 | 20230717 | 171100 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 215 | 20230717 | 171000 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 216 | 20230717 | 170900 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 217 | 20230717 | 170800 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 218 | 20230717 | 170700 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 219 | 20230717 | 170600 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 220 | 20230717 | 170500 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 221 | 20230717 | 170400 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 222 | 20230717 | 170300 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 223 | 20230717 | 170200 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 224 | 20230717 | 170100 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 225 | 20230717 | 170000 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 226 | 20230717 | 165900 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 227 | 20230717 | 165800 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 228 | 20230717 | 165700 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 229 | 20230717 | 165600 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 230 | 20230717 | 165500 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 231 | 20230717 | 165400 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 232 | 20230717 | 165300 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 233 | 20230717 | 165200 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 234 | 20230717 | 165100 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 235 | 20230717 | 165000 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 236 | 20230717 | 164900 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 237 | 20230717 | 164800 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 238 | 20230717 | 164700 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 239 | 20230717 | 164600 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 240 | 20230717 | 164500 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 241 | 20230717 | 164400 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 242 | 20230717 | 164300 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 34164 |
| 243 | 20230717 | 164200 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 244 | 20230717 | 164100 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 245 | 20230717 | 164000 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 246 | 20230717 | 163900 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 247 | 20230717 | 163800 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 248 | 20230717 | 163700 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 249 | 20230717 | 163600 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 250 | 20230717 | 163500 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 251 | 20230717 | 163400 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 252 | 20230717 | 163300 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 253 | 20230717 | 163200 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 254 | 20230717 | 163100 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 255 | 20230717 | 163000 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 256 | 20230717 | 162900 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 257 | 20230717 | 162800 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 258 | 20230717 | 162700 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 259 | 20230717 | 162600 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 260 | 20230717 | 162500 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 261 | 20230717 | 162400 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 262 | 20230717 | 162300 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 263 | 20230717 | 162200 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 264 | 20230717 | 162100 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 265 | 20230717 | 162000 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 266 | 20230717 | 161900 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 267 | 20230717 | 161800 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 268 | 20230717 | 161700 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 269 | 20230717 | 161600 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 270 | 20230717 | 161500 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 271 | 20230717 | 161400 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 272 | 20230717 | 161300 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 34164 |
| 273 | 20230717 | 161200 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 274 | 20230717 | 161100 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 275 | 20230717 | 161000 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 276 | 20230717 | 160900 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 277 | 20230717 | 160800 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 278 | 20230717 | 160700 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 279 | 20230717 | 160600 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 280 | 20230717 | 160500 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 281 | 20230717 | 160400 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 282 | 20230717 | 160300 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 283 | 20230717 | 160200 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 284 | 20230717 | 160100 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 285 | 20230717 | 160000 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 286 | 20230717 | 155900 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 287 | 20230717 | 155800 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 288 | 20230717 | 155700 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 289 | 20230717 | 155600 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 290 | 20230717 | 155500 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 291 | 20230717 | 155400 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 292 | 20230717 | 155300 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 293 | 20230717 | 155200 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 294 | 20230717 | 155100 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 295 | 20230717 | 155000 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 296 | 20230717 | 154900 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 297 | 20230717 | 154800 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 298 | 20230717 | 154700 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 299 | 20230717 | 154600 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 300 | 20230717 | 154500 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 301 | 20230717 | 154400 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 302 | 20230717 | 154300 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 34164 |
| 303 | 20230717 | 154200 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 304 | 20230717 | 154100 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 305 | 20230717 | 154000 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 306 | 20230717 | 153900 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 307 | 20230717 | 153800 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 308 | 20230717 | 153700 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 309 | 20230717 | 153600 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 310 | 20230717 | 153500 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 311 | 20230717 | 153400 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 312 | 20230717 | 153300 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 313 | 20230717 | 153200 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 314 | 20230717 | 153100 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 315 | 20230717 | 153000 | 43737864650 | 23350 | 23350 | 23350 | 23350 | 34164 |
| 316 | 20230717 | 152900 | 42940135250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 317 | 20230717 | 152800 | 42940135250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 318 | 20230717 | 152700 | 42940135250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 319 | 20230717 | 152600 | 42940135250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 320 | 20230717 | 152500 | 42940135250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 321 | 20230717 | 152400 | 42940135250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 322 | 20230717 | 152300 | 42940135250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 323 | 20230717 | 152200 | 42940135250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 324 | 20230717 | 152100 | 42940135250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 325 | 20230717 | 152000 | 42940135250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 326 | 20230717 | 151900 | 42940135250 | 23350 | 23250 | 23350 | 23200 | 3541 |
| 327 | 20230717 | 151800 | 42857721700 | 23250 | 23200 | 23250 | 23150 | 1289 |
| 328 | 20230717 | 151700 | 42827815800 | 23250 | 23150 | 23250 | 23150 | 1134 |
| 329 | 20230717 | 151600 | 42801532650 | 23150 | 23200 | 23250 | 23150 | 1212 |
| 330 | 20230717 | 151500 | 42773456900 | 23150 | 23250 | 23350 | 23150 | 6951 |
| 331 | 20230717 | 151400 | 42611856350 | 23300 | 23250 | 23350 | 23200 | 12652 |
| 332 | 20230717 | 151300 | 42317267200 | 23200 | 23100 | 23250 | 23050 | 14418 |
| 333 | 20230717 | 151200 | 41982904450 | 23100 | 23100 | 23150 | 23050 | 4409 |
| 334 | 20230717 | 151100 | 41881117050 | 23100 | 23100 | 23150 | 23100 | 1454 |
| 335 | 20230717 | 151000 | 41847512250 | 23100 | 23050 | 23150 | 23050 | 1371 |
| 336 | 20230717 | 150900 | 41815845400 | 23050 | 23050 | 23100 | 23000 | 6089 |
| 337 | 20230717 | 150800 | 41675458300 | 23000 | 23050 | 23050 | 23000 | 760 |
| 338 | 20230717 | 150700 | 41657956950 | 23050 | 23000 | 23050 | 23000 | 893 |
| 339 | 20230717 | 150600 | 41637393300 | 23050 | 23050 | 23050 | 23000 | 944 |
| 340 | 20230717 | 150500 | 41615651250 | 23050 | 23050 | 23050 | 23000 | 820 |
| 341 | 20230717 | 150400 | 41596760200 | 23050 | 23000 | 23050 | 23000 | 1263 |
| 342 | 20230717 | 150300 | 41567661900 | 23000 | 23050 | 23050 | 23000 | 3894 |
| 343 | 20230717 | 150200 | 41478061500 | 23050 | 23100 | 23100 | 23050 | 5778 |
| 344 | 20230717 | 150100 | 41344821050 | 23050 | 23100 | 23100 | 23050 | 620 |
| 345 | 20230717 | 150000 | 41330508350 | 23050 | 23050 | 23100 | 23050 | 486 |
| 346 | 20230717 | 145900 | 41319303600 | 23050 | 23100 | 23100 | 23050 | 1105 |
| 347 | 20230717 | 145800 | 41293814450 | 23050 | 23050 | 23100 | 23050 | 638 |
| 348 | 20230717 | 145700 | 41279097950 | 23050 | 23100 | 23100 | 23050 | 1509 |
| 349 | 20230717 | 145600 | 41244300850 | 23050 | 23150 | 23150 | 23050 | 4381 |
| 350 | 20230717 | 145500 | 41143090100 | 23150 | 23100 | 23200 | 23100 | 1671 |
| 351 | 20230717 | 145400 | 41104410300 | 23150 | 23100 | 23150 | 23100 | 675 |
| 352 | 20230717 | 145300 | 41088799550 | 23100 | 23050 | 23150 | 23050 | 1988 |
| 353 | 20230717 | 145200 | 41042881150 | 23050 | 23100 | 23150 | 23050 | 2436 |
| 354 | 20230717 | 145100 | 40986625500 | 23150 | 23150 | 23150 | 23100 | 1357 |
| 355 | 20230717 | 145000 | 40955239050 | 23150 | 23100 | 23150 | 23100 | 3063 |
| 356 | 20230717 | 144900 | 40884420150 | 23100 | 23050 | 23100 | 23050 | 1307 |
| 357 | 20230717 | 144800 | 40854254900 | 23050 | 23050 | 23100 | 23000 | 1984 |
| 358 | 20230717 | 144700 | 40808529750 | 23000 | 23000 | 23050 | 23000 | 1900 |
| 359 | 20230717 | 144600 | 40764750800 | 23000 | 23050 | 23050 | 23000 | 2749 |
| 360 | 20230717 | 144500 | 40701417100 | 23050 | 23000 | 23050 | 23000 | 775 |
| 361 | 20230717 | 144400 | 40683575950 | 23000 | 23050 | 23050 | 22950 | 1863 |
| 362 | 20230717 | 144300 | 40640722200 | 23050 | 23050 | 23050 | 23000 | 503 |
| 363 | 20230717 | 144200 | 40629139550 | 23050 | 23000 | 23050 | 23000 | 2921 |
| 364 | 20230717 | 144100 | 40561934850 | 23000 | 23050 | 23050 | 22950 | 4771 |
| 365 | 20230717 | 144000 | 40452210050 | 23000 | 23000 | 23050 | 23000 | 696 |
| 366 | 20230717 | 143900 | 40436185950 | 23000 | 23050 | 23050 | 23000 | 716 |
| 367 | 20230717 | 143800 | 40419700550 | 23000 | 23050 | 23050 | 23000 | 1116 |
| 368 | 20230717 | 143700 | 40393989400 | 23050 | 23050 | 23100 | 23050 | 2261 |
| 369 | 20230717 | 143600 | 40341850800 | 23050 | 23050 | 23100 | 23000 | 1842 |
| 370 | 20230717 | 143500 | 40299403150 | 23050 | 23000 | 23050 | 23000 | 695 |
| 371 | 20230717 | 143400 | 40283404850 | 23000 | 23050 | 23050 | 23000 | 664 |
| 372 | 20230717 | 143300 | 40268109350 | 23000 | 23000 | 23050 | 23000 | 1985 |
| 373 | 20230717 | 143200 | 40222401800 | 23000 | 23050 | 23050 | 23000 | 1042 |
| 374 | 20230717 | 143100 | 40198410600 | 23050 | 23050 | 23050 | 23000 | 440 |
| 375 | 20230717 | 143000 | 40188282100 | 23050 | 23000 | 23050 | 23000 | 2532 |
| 376 | 20230717 | 142900 | 40130029200 | 23050 | 23000 | 23050 | 23000 | 904 |
| 377 | 20230717 | 142800 | 40109210650 | 23050 | 23000 | 23050 | 23000 | 797 |
| 378 | 20230717 | 142700 | 40090865050 | 23000 | 23050 | 23100 | 23000 | 1293 |
| 379 | 20230717 | 142600 | 40061047900 | 23050 | 23000 | 23100 | 23000 | 2897 |
| 380 | 20230717 | 142500 | 39994268600 | 23050 | 23000 | 23050 | 23000 | 795 |
| 381 | 20230717 | 142400 | 39975963900 | 23000 | 23100 | 23100 | 23000 | 1317 |
| 382 | 20230717 | 142300 | 39945595850 | 23050 | 23050 | 23100 | 23050 | 1061 |
| 383 | 20230717 | 142200 | 39921128100 | 23050 | 23100 | 23100 | 23050 | 1168 |
| 384 | 20230717 | 142100 | 39894186400 | 23100 | 23050 | 23100 | 23050 | 741 |
| 385 | 20230717 | 142000 | 39877088300 | 23050 | 23050 | 23100 | 23050 | 2297 |
| 386 | 20230717 | 141900 | 39824051000 | 23100 | 23000 | 23100 | 23000 | 1442 |
| 387 | 20230717 | 141800 | 39790810850 | 23050 | 23000 | 23050 | 22950 | 3560 |
| 388 | 20230717 | 141700 | 39708933600 | 23000 | 23000 | 23050 | 23000 | 744 |
| 389 | 20230717 | 141600 | 39691809100 | 23000 | 23050 | 23050 | 23000 | 593 |
| 390 | 20230717 | 141500 | 39678161750 | 23050 | 23000 | 23050 | 23000 | 1177 |
| 391 | 20230717 | 141400 | 39651061150 | 23050 | 23000 | 23050 | 23000 | 734 |
| 392 | 20230717 | 141300 | 39634160050 | 23050 | 23000 | 23050 | 23000 | 1578 |
| 393 | 20230717 | 141200 | 39597806350 | 23050 | 23050 | 23100 | 23000 | 1635 |
| 394 | 20230717 | 141100 | 39560078200 | 23100 | 22950 | 23100 | 22950 | 3106 |
| 395 | 20230717 | 141000 | 39488506000 | 23000 | 23050 | 23050 | 23000 | 3696 |
| 396 | 20230717 | 140900 | 39403486500 | 23000 | 23000 | 23050 | 23000 | 2291 |
| 397 | 20230717 | 140800 | 39350723300 | 23000 | 23050 | 23100 | 22950 | 12786 |
| 398 | 20230717 | 140700 | 39056480750 | 23050 | 23100 | 23100 | 23050 | 917 |
| 399 | 20230717 | 140600 | 39035331650 | 23050 | 23050 | 23100 | 23050 | 570 |
| 400 | 20230717 | 140500 | 39022178650 | 23050 | 23100 | 23100 | 23050 | 1357 |
| 401 | 20230717 | 140400 | 38990837850 | 23150 | 23100 | 23150 | 23050 | 1621 |
| 402 | 20230717 | 140300 | 38953389350 | 23100 | 23100 | 23150 | 23050 | 2979 |
| 403 | 20230717 | 140200 | 38884556950 | 23100 | 23050 | 23100 | 23050 | 2939 |
| 404 | 20230717 | 140100 | 38816707700 | 23050 | 23150 | 23200 | 23050 | 8475 |
| 405 | 20230717 | 140000 | 38620694250 | 23200 | 23150 | 23200 | 23150 | 722 |
| 406 | 20230717 | 135900 | 38603961450 | 23150 | 23150 | 23200 | 23150 | 544 |
| 407 | 20230717 | 135800 | 38591351450 | 23150 | 23250 | 23250 | 23150 | 1823 |
| 408 | 20230717 | 135700 | 38549061500 | 23200 | 23250 | 23250 | 23200 | 685 |
| 409 | 20230717 | 135600 | 38533159850 | 23200 | 23150 | 23250 | 23150 | 532 |
| 410 | 20230717 | 135500 | 38520810350 | 23200 | 23150 | 23200 | 23150 | 2149 |
| 411 | 20230717 | 135400 | 38470962600 | 23200 | 23200 | 23250 | 23150 | 846 |
| 412 | 20230717 | 135300 | 38451328500 | 23200 | 23200 | 23250 | 23150 | 2199 |
| 413 | 20230717 | 135200 | 38400308100 | 23200 | 23200 | 23250 | 23150 | 939 |
| 414 | 20230717 | 135100 | 38378516000 | 23200 | 23200 | 23200 | 23150 | 1581 |
| 415 | 20230717 | 135000 | 38341845200 | 23150 | 23250 | 23250 | 23150 | 1925 |
| 416 | 20230717 | 134900 | 38297153050 | 23200 | 23200 | 23250 | 23200 | 2139 |
| 417 | 20230717 | 134800 | 38247494900 | 23250 | 23200 | 23250 | 23200 | 631 |
| 418 | 20230717 | 134700 | 38232844300 | 23200 | 23250 | 23250 | 23200 | 378 |
| 419 | 20230717 | 134600 | 38224064650 | 23200 | 23200 | 23250 | 23200 | 526 |
| 420 | 20230717 | 134500 | 38211855600 | 23200 | 23250 | 23250 | 23200 | 321 |
| 421 | 20230717 | 134400 | 38204397000 | 23200 | 23250 | 23250 | 23200 | 849 |
| 422 | 20230717 | 134300 | 38184664650 | 23250 | 23250 | 23250 | 23200 | 802 |
| 423 | 20230717 | 134200 | 38166044500 | 23250 | 23250 | 23300 | 23200 | 1207 |
| 424 | 20230717 | 134100 | 38137980700 | 23250 | 23200 | 23250 | 23200 | 1606 |
| 425 | 20230717 | 134000 | 38100650050 | 23250 | 23300 | 23300 | 23200 | 2497 |
| 426 | 20230717 | 133900 | 38042567050 | 23250 | 23300 | 23350 | 23250 | 2055 |
| 427 | 20230717 | 133800 | 37994690050 | 23350 | 23300 | 23350 | 23250 | 1909 |
| 428 | 20230717 | 133700 | 37950217850 | 23250 | 23300 | 23300 | 23250 | 1286 |
| 429 | 20230717 | 133600 | 37920258800 | 23300 | 23200 | 23300 | 23200 | 769 |
| 430 | 20230717 | 133500 | 37902357550 | 23250 | 23250 | 23250 | 23200 | 2266 |
| 431 | 20230717 | 133400 | 37849677600 | 23250 | 23300 | 23300 | 23250 | 3094 |
| 432 | 20230717 | 133300 | 37777610500 | 23300 | 23350 | 23350 | 23300 | 850 |
| 433 | 20230717 | 133200 | 37757772700 | 23350 | 23350 | 23400 | 23300 | 1820 |
| 434 | 20230717 | 133100 | 37715277150 | 23350 | 23200 | 23350 | 23200 | 5901 |
| 435 | 20230717 | 133000 | 37577776200 | 23200 | 23150 | 23250 | 23100 | 5464 |
| 436 | 20230717 | 132900 | 37451150500 | 23150 | 23150 | 23200 | 23100 | 4519 |
| 437 | 20230717 | 132800 | 37346701250 | 23150 | 23100 | 23200 | 23100 | 2616 |
| 438 | 20230717 | 132700 | 37286154950 | 23150 | 23150 | 23200 | 23100 | 4263 |
| 439 | 20230717 | 132600 | 37187484500 | 23150 | 23150 | 23200 | 23150 | 945 |
| 440 | 20230717 | 132500 | 37165581900 | 23150 | 23150 | 23200 | 23150 | 482 |
| 441 | 20230717 | 132400 | 37154409900 | 23150 | 23200 | 23200 | 23150 | 2312 |
| 442 | 20230717 | 132300 | 37100777400 | 23200 | 23250 | 23250 | 23200 | 1599 |
| 443 | 20230717 | 132200 | 37063605300 | 23250 | 23250 | 23300 | 23250 | 309 |
| 444 | 20230717 | 132100 | 37056416550 | 23250 | 23250 | 23300 | 23250 | 628 |
| 445 | 20230717 | 132000 | 37041807800 | 23250 | 23250 | 23300 | 23250 | 479 |
| 446 | 20230717 | 131900 | 37030664650 | 23250 | 23250 | 23300 | 23250 | 345 |
| 447 | 20230717 | 131800 | 37022642050 | 23250 | 23250 | 23300 | 23200 | 996 |
| 448 | 20230717 | 131700 | 36999481450 | 23300 | 23250 | 23300 | 23200 | 863 |
| 449 | 20230717 | 131600 | 36979415000 | 23250 | 23300 | 23300 | 23200 | 1384 |
| 450 | 20230717 | 131500 | 36947225550 | 23300 | 23200 | 23300 | 23200 | 1367 |
| 451 | 20230717 | 131400 | 36915440600 | 23200 | 23200 | 23250 | 23150 | 2921 |
| 452 | 20230717 | 131300 | 36847674150 | 23150 | 23250 | 23250 | 23150 | 2022 |
| 453 | 20230717 | 131200 | 36800778450 | 23200 | 23050 | 23250 | 23050 | 14511 |
| 454 | 20230717 | 131100 | 36465581900 | 23050 | 23200 | 23250 | 23050 | 13315 |
| 455 | 20230717 | 131000 | 36157591250 | 23250 | 23300 | 23300 | 23200 | 7182 |
| 456 | 20230717 | 130900 | 35990466900 | 23300 | 23350 | 23350 | 23300 | 1240 |
| 457 | 20230717 | 130800 | 35961549650 | 23350 | 23350 | 23400 | 23350 | 1004 |
| 458 | 20230717 | 130700 | 35938103700 | 23350 | 23350 | 23400 | 23350 | 461 |
| 459 | 20230717 | 130600 | 35927334950 | 23350 | 23400 | 23400 | 23300 | 671 |
| 460 | 20230717 | 130500 | 35911661350 | 23350 | 23350 | 23350 | 23300 | 2466 |
| 461 | 20230717 | 130400 | 35854082350 | 23350 | 23350 | 23350 | 23300 | 1993 |
| 462 | 20230717 | 130300 | 35807548100 | 23350 | 23350 | 23450 | 23350 | 835 |
| 463 | 20230717 | 130200 | 35788006750 | 23350 | 23300 | 23400 | 23300 | 6566 |
| 464 | 20230717 | 130100 | 35634616150 | 23300 | 23300 | 23350 | 23300 | 406 |
| 465 | 20230717 | 130000 | 35625145050 | 23350 | 23300 | 23350 | 23300 | 2086 |
| 466 | 20230717 | 125900 | 35576522600 | 23350 | 23300 | 23350 | 23300 | 709 |
| 467 | 20230717 | 125800 | 35559996900 | 23300 | 23300 | 23350 | 23300 | 599 |
| 468 | 20230717 | 125700 | 35546037400 | 23300 | 23350 | 23350 | 23300 | 448 |
| 469 | 20230717 | 125600 | 35535588100 | 23350 | 23400 | 23400 | 23350 | 302 |
| 470 | 20230717 | 125500 | 35528529450 | 23350 | 23400 | 23400 | 23300 | 1491 |
| 471 | 20230717 | 125400 | 35493714050 | 23350 | 23350 | 23400 | 23350 | 1062 |
| 472 | 20230717 | 125300 | 35468912500 | 23350 | 23350 | 23350 | 23350 | 404 |
| 473 | 20230717 | 125200 | 35459479100 | 23350 | 23350 | 23400 | 23350 | 519 |
| 474 | 20230717 | 125100 | 35447354700 | 23350 | 23400 | 23400 | 23350 | 824 |
| 475 | 20230717 | 125000 | 35428101250 | 23400 | 23400 | 23400 | 23350 | 714 |
| 476 | 20230717 | 124900 | 35411408100 | 23400 | 23350 | 23450 | 23350 | 1117 |
| 477 | 20230717 | 124800 | 35385280000 | 23350 | 23250 | 23400 | 23150 | 11204 |
| 478 | 20230717 | 124700 | 35124815250 | 23250 | 23250 | 23300 | 23250 | 5772 |
| 479 | 20230717 | 124600 | 34990612600 | 23300 | 23300 | 23350 | 23250 | 4748 |
| 480 | 20230717 | 124500 | 34879983400 | 23300 | 23300 | 23350 | 23300 | 586 |
| 481 | 20230717 | 124400 | 34866314000 | 23300 | 23300 | 23350 | 23300 | 3583 |
| 482 | 20230717 | 124300 | 34782747000 | 23350 | 23350 | 23400 | 23300 | 850 |
| 483 | 20230717 | 124200 | 34762905600 | 23350 | 23350 | 23400 | 23350 | 2830 |
| 484 | 20230717 | 124100 | 34696727650 | 23350 | 23350 | 23400 | 23350 | 1236 |
| 485 | 20230717 | 124000 | 34667863450 | 23350 | 23350 | 23400 | 23300 | 2629 |
| 486 | 20230717 | 123900 | 34606458850 | 23350 | 23350 | 23400 | 23300 | 1593 |
| 487 | 20230717 | 123800 | 34569258000 | 23400 | 23350 | 23400 | 23350 | 2018 |
| 488 | 20230717 | 123700 | 34522133150 | 23400 | 23400 | 23400 | 23350 | 754 |
| 489 | 20230717 | 123600 | 34504489800 | 23400 | 23400 | 23450 | 23400 | 1309 |
| 490 | 20230717 | 123500 | 34473854150 | 23400 | 23400 | 23450 | 23400 | 1125 |
| 491 | 20230717 | 123400 | 34447481850 | 23400 | 23400 | 23450 | 23400 | 1042 |
| 492 | 20230717 | 123300 | 34423095250 | 23400 | 23400 | 23450 | 23400 | 697 |
| 493 | 20230717 | 123200 | 34406781700 | 23400 | 23450 | 23450 | 23400 | 2313 |
| 494 | 20230717 | 123100 | 34352545450 | 23450 | 23500 | 23500 | 23450 | 601 |
| 495 | 20230717 | 123000 | 34338441150 | 23500 | 23450 | 23500 | 23450 | 1101 |
| 496 | 20230717 | 122900 | 34312608000 | 23450 | 23450 | 23500 | 23450 | 189 |
| 497 | 20230717 | 122800 | 34308169950 | 23450 | 23500 | 23550 | 23450 | 3715 |
| 498 | 20230717 | 122700 | 34220843500 | 23550 | 23500 | 23550 | 23500 | 394 |
| 499 | 20230717 | 122600 | 34211571000 | 23500 | 23600 | 23600 | 23500 | 2491 |
| 500 | 20230717 | 122500 | 34152909450 | 23600 | 23550 | 23600 | 23550 | 623 |
| 501 | 20230717 | 122400 | 34138220700 | 23550 | 23600 | 23600 | 23550 | 338 |
| 502 | 20230717 | 122300 | 34130248200 | 23600 | 23500 | 23600 | 23500 | 1412 |
| 503 | 20230717 | 122200 | 34096993500 | 23500 | 23500 | 23550 | 23500 | 414 |
| 504 | 20230717 | 122100 | 34087248750 | 23500 | 23550 | 23600 | 23500 | 1866 |
| 505 | 20230717 | 122000 | 34043276450 | 23500 | 23550 | 23600 | 23500 | 1455 |
| 506 | 20230717 | 121900 | 34009017900 | 23550 | 23450 | 23550 | 23400 | 5098 |
| 507 | 20230717 | 121800 | 33889373150 | 23450 | 23400 | 23450 | 23350 | 4140 |
| 508 | 20230717 | 121700 | 33792393650 | 23400 | 23400 | 23450 | 23300 | 8500 |
| 509 | 20230717 | 121600 | 33593764400 | 23400 | 23400 | 23450 | 23400 | 2428 |
| 510 | 20230717 | 121500 | 33536942450 | 23400 | 23450 | 23450 | 23400 | 755 |
| 511 | 20230717 | 121400 | 33519275300 | 23450 | 23400 | 23450 | 23400 | 719 |
| 512 | 20230717 | 121300 | 33502420550 | 23450 | 23400 | 23450 | 23400 | 468 |
| 513 | 20230717 | 121200 | 33491464200 | 23450 | 23400 | 23450 | 23400 | 1791 |
| 514 | 20230717 | 121100 | 33449474400 | 23450 | 23500 | 23500 | 23400 | 3512 |
| 515 | 20230717 | 121000 | 33367144200 | 23450 | 23450 | 23500 | 23450 | 312 |
| 516 | 20230717 | 120900 | 33359827500 | 23500 | 23450 | 23500 | 23450 | 1559 |
| 517 | 20230717 | 120800 | 33323262350 | 23450 | 23450 | 23500 | 23450 | 656 |
| 518 | 20230717 | 120700 | 33307874450 | 23450 | 23450 | 23500 | 23450 | 769 |
| 519 | 20230717 | 120600 | 33289837050 | 23450 | 23450 | 23450 | 23450 | 756 |
| 520 | 20230717 | 120500 | 33272108850 | 23450 | 23450 | 23500 | 23450 | 1965 |
| 521 | 20230717 | 120400 | 33226024950 | 23450 | 23450 | 23500 | 23450 | 474 |
| 522 | 20230717 | 120300 | 33214908050 | 23450 | 23450 | 23500 | 23450 | 545 |
| 523 | 20230717 | 120200 | 33202124450 | 23500 | 23500 | 23500 | 23450 | 1285 |
| 524 | 20230717 | 120100 | 33171929750 | 23450 | 23500 | 23550 | 23450 | 3038 |
| 525 | 20230717 | 120000 | 33100557050 | 23500 | 23450 | 23550 | 23450 | 1500 |
| 526 | 20230717 | 115900 | 33065315050 | 23450 | 23550 | 23550 | 23450 | 4165 |
| 527 | 20230717 | 115800 | 32967420350 | 23550 | 23550 | 23600 | 23550 | 1274 |
| 528 | 20230717 | 115700 | 32937411700 | 23550 | 23550 | 23600 | 23550 | 805 |
| 529 | 20230717 | 115600 | 32918453500 | 23550 | 23550 | 23600 | 23550 | 1964 |
| 530 | 20230717 | 115500 | 32872154950 | 23550 | 23550 | 23600 | 23550 | 1048 |
| 531 | 20230717 | 115400 | 32847472950 | 23550 | 23550 | 23600 | 23550 | 636 |
| 532 | 20230717 | 115300 | 32832489050 | 23550 | 23600 | 23600 | 23550 | 568 |
| 533 | 20230717 | 115200 | 32819112500 | 23550 | 23600 | 23650 | 23550 | 1999 |
| 534 | 20230717 | 115100 | 32771947250 | 23600 | 23550 | 23650 | 23550 | 3408 |
| 535 | 20230717 | 115000 | 32691510850 | 23600 | 23600 | 23650 | 23550 | 3389 |
| 536 | 20230717 | 114900 | 32611565250 | 23600 | 23600 | 23650 | 23550 | 5536 |
| 537 | 20230717 | 114800 | 32480910650 | 23600 | 23600 | 23650 | 23600 | 297 |
| 538 | 20230717 | 114700 | 32473898500 | 23600 | 23650 | 23700 | 23600 | 4578 |
| 539 | 20230717 | 114600 | 32365642200 | 23650 | 23650 | 23700 | 23650 | 447 |
| 540 | 20230717 | 114500 | 32355070200 | 23650 | 23650 | 23700 | 23650 | 1195 |
| 541 | 20230717 | 114400 | 32326797200 | 23650 | 23700 | 23750 | 23650 | 1329 |
| 542 | 20230717 | 114300 | 32295324000 | 23700 | 23700 | 23750 | 23700 | 1261 |
| 543 | 20230717 | 114200 | 32265414750 | 23700 | 23700 | 23800 | 23700 | 1943 |
| 544 | 20230717 | 114100 | 32219326250 | 23750 | 23750 | 23750 | 23700 | 920 |
| 545 | 20230717 | 114000 | 32197484400 | 23750 | 23700 | 23750 | 23700 | 2494 |
| 546 | 20230717 | 113900 | 32138261750 | 23700 | 23750 | 23800 | 23700 | 805 |
| 547 | 20230717 | 113800 | 32119143900 | 23750 | 23800 | 23800 | 23750 | 1019 |
| 548 | 20230717 | 113700 | 32094899600 | 23800 | 23800 | 23850 | 23750 | 2944 |
| 549 | 20230717 | 113600 | 32024823550 | 23750 | 23750 | 23800 | 23750 | 1226 |
| 550 | 20230717 | 113500 | 31995655100 | 23750 | 23700 | 23800 | 23700 | 1648 |
| 551 | 20230717 | 113400 | 31956521450 | 23700 | 23750 | 23800 | 23700 | 2163 |
| 552 | 20230717 | 113300 | 31905160750 | 23700 | 23750 | 23850 | 23700 | 1461 |
| 553 | 20230717 | 113200 | 31870419050 | 23700 | 23700 | 23850 | 23700 | 3335 |
| 554 | 20230717 | 113100 | 31791148750 | 23700 | 23850 | 23850 | 23700 | 5199 |
| 555 | 20230717 | 113000 | 31667408750 | 23800 | 23800 | 23850 | 23800 | 2690 |
| 556 | 20230717 | 112900 | 31603262450 | 23800 | 23800 | 23900 | 23800 | 1467 |
| 557 | 20230717 | 112800 | 31568231150 | 23800 | 23800 | 23850 | 23750 | 2013 |
| 558 | 20230717 | 112700 | 31520266600 | 23800 | 23750 | 23850 | 23700 | 1540 |
| 559 | 20230717 | 112600 | 31483634600 | 23800 | 23800 | 23850 | 23800 | 2236 |
| 560 | 20230717 | 112500 | 31430358050 | 23800 | 23750 | 23800 | 23750 | 2638 |
| 561 | 20230717 | 112400 | 31367602950 | 23750 | 23700 | 23800 | 23700 | 1932 |
| 562 | 20230717 | 112300 | 31321718150 | 23750 | 23800 | 23800 | 23650 | 3643 |
| 563 | 20230717 | 112200 | 31235407150 | 23800 | 23850 | 23900 | 23750 | 5765 |
| 564 | 20230717 | 112100 | 31097917050 | 23850 | 23850 | 23900 | 23800 | 4237 |
| 565 | 20230717 | 112000 | 30996804600 | 23850 | 23750 | 23850 | 23750 | 6494 |
| 566 | 20230717 | 111900 | 30842202000 | 23750 | 23650 | 23800 | 23650 | 5461 |
| 567 | 20230717 | 111800 | 30712499350 | 23700 | 23700 | 23750 | 23650 | 2580 |
| 568 | 20230717 | 111700 | 30651307950 | 23700 | 23650 | 23750 | 23650 | 1628 |
| 569 | 20230717 | 111600 | 30612738700 | 23650 | 23650 | 23700 | 23650 | 3672 |
| 570 | 20230717 | 111500 | 30525817800 | 23650 | 23600 | 23700 | 23550 | 5255 |
| 571 | 20230717 | 111400 | 30401507000 | 23600 | 23550 | 23600 | 23550 | 2350 |
| 572 | 20230717 | 111300 | 30346111150 | 23600 | 23500 | 23600 | 23450 | 3725 |
| 573 | 20230717 | 111200 | 30258454000 | 23500 | 23600 | 23650 | 23500 | 8301 |
| 574 | 20230717 | 111100 | 30062638850 | 23600 | 23550 | 23650 | 23550 | 2442 |
| 575 | 20230717 | 111000 | 30005056250 | 23600 | 23600 | 23650 | 23550 | 5323 |
| 576 | 20230717 | 110900 | 29879469650 | 23550 | 23550 | 23600 | 23500 | 1655 |
| 577 | 20230717 | 110800 | 29840508950 | 23550 | 23500 | 23600 | 23500 | 3905 |
| 578 | 20230717 | 110700 | 29748641300 | 23550 | 23500 | 23600 | 23500 | 3362 |
| 579 | 20230717 | 110600 | 29669463350 | 23500 | 23450 | 23550 | 23450 | 1863 |
| 580 | 20230717 | 110500 | 29625695500 | 23450 | 23500 | 23500 | 23450 | 2283 |
| 581 | 20230717 | 110400 | 29572099600 | 23500 | 23550 | 23550 | 23500 | 1995 |
| 582 | 20230717 | 110300 | 29525191750 | 23550 | 23550 | 23600 | 23550 | 1604 |
| 583 | 20230717 | 110200 | 29487410450 | 23500 | 23500 | 23600 | 23500 | 3293 |
| 584 | 20230717 | 110100 | 29410007300 | 23600 | 23550 | 23600 | 23500 | 5505 |
| 585 | 20230717 | 110000 | 29280459050 | 23550 | 23550 | 23600 | 23500 | 1117 |
| 586 | 20230717 | 105900 | 29254177450 | 23550 | 23600 | 23600 | 23550 | 2422 |
| 587 | 20230717 | 105800 | 29197130900 | 23600 | 23600 | 23650 | 23550 | 3845 |
| 588 | 20230717 | 105700 | 29106391050 | 23600 | 23700 | 23700 | 23600 | 5084 |
| 589 | 20230717 | 105600 | 28986163550 | 23700 | 23700 | 23700 | 23650 | 4424 |
| 590 | 20230717 | 105500 | 28881343050 | 23650 | 23550 | 23700 | 23550 | 3632 |
| 591 | 20230717 | 105400 | 28795529000 | 23550 | 23650 | 23700 | 23550 | 3850 |
| 592 | 20230717 | 105300 | 28704571450 | 23650 | 23600 | 23650 | 23550 | 3644 |
| 593 | 20230717 | 105200 | 28618507800 | 23650 | 23450 | 23700 | 23400 | 11633 |
| 594 | 20230717 | 105100 | 28344632400 | 23400 | 23500 | 23500 | 23350 | 17475 |
| 595 | 20230717 | 105000 | 27935197550 | 23500 | 23550 | 23600 | 23500 | 10440 |
| 596 | 20230717 | 104900 | 27689751950 | 23550 | 23600 | 23600 | 23550 | 5520 |
| 597 | 20230717 | 104800 | 27559686500 | 23600 | 23650 | 23650 | 23550 | 2741 |
| 598 | 20230717 | 104700 | 27495017900 | 23600 | 23600 | 23650 | 23500 | 9715 |
| 599 | 20230717 | 104600 | 27266059450 | 23600 | 23600 | 23700 | 23600 | 3338 |
| 600 | 20230717 | 104500 | 27187180500 | 23600 | 23600 | 23700 | 23600 | 2273 |
| 601 | 20230717 | 104400 | 27133428950 | 23600 | 23700 | 23700 | 23600 | 6999 |
| 602 | 20230717 | 104300 | 26967848500 | 23700 | 23750 | 23800 | 23650 | 6236 |
| 603 | 20230717 | 104200 | 26819865100 | 23750 | 23750 | 23800 | 23700 | 4880 |
| 604 | 20230717 | 104100 | 26703932800 | 23750 | 23800 | 23850 | 23750 | 3889 |
| 605 | 20230717 | 104000 | 26611474150 | 23750 | 23750 | 23800 | 23600 | 10726 |
| 606 | 20230717 | 103900 | 26356910950 | 23700 | 23900 | 23900 | 23500 | 35627 |
| 607 | 20230717 | 103800 | 25513570950 | 23900 | 23950 | 24000 | 23800 | 13578 |
| 608 | 20230717 | 103700 | 25189323450 | 23950 | 24000 | 24050 | 23950 | 4473 |
| 609 | 20230717 | 103600 | 25081990700 | 24000 | 23850 | 24100 | 23850 | 12344 |
| 610 | 20230717 | 103500 | 24785900450 | 23850 | 23900 | 23950 | 23850 | 9455 |
| 611 | 20230717 | 103400 | 24559746800 | 23900 | 23950 | 24000 | 23900 | 11651 |
| 612 | 20230717 | 103300 | 24280584050 | 23950 | 24250 | 24250 | 23950 | 12634 |
| 613 | 20230717 | 103200 | 23975789500 | 24250 | 24300 | 24350 | 24200 | 7755 |
| 614 | 20230717 | 103100 | 23787607700 | 24300 | 24200 | 24400 | 24200 | 25262 |
| 615 | 20230717 | 103000 | 23173977200 | 24200 | 24200 | 24250 | 24100 | 13593 |
| 616 | 20230717 | 102900 | 22844905900 | 24150 | 24050 | 24200 | 24000 | 24972 |
| 617 | 20230717 | 102800 | 22242939450 | 24050 | 24100 | 24100 | 24000 | 10186 |
| 618 | 20230717 | 102700 | 21997707650 | 24100 | 24000 | 24100 | 23950 | 12202 |
| 619 | 20230717 | 102600 | 21704190750 | 24000 | 24050 | 24100 | 23950 | 10805 |
| 620 | 20230717 | 102500 | 21444429800 | 24050 | 23850 | 24100 | 23850 | 38287 |
| 621 | 20230717 | 102400 | 20525674300 | 23850 | 23900 | 23950 | 23850 | 5118 |
| 622 | 20230717 | 102300 | 20403385250 | 23900 | 23900 | 24000 | 23850 | 18435 |
| 623 | 20230717 | 102200 | 19961937500 | 23950 | 23950 | 24000 | 23850 | 13770 |
| 624 | 20230717 | 102100 | 19632226900 | 23900 | 23900 | 23950 | 23800 | 27986 |
| 625 | 20230717 | 102000 | 18963132300 | 23900 | 23800 | 23900 | 23750 | 23585 |
| 626 | 20230717 | 101900 | 18400679800 | 23800 | 23750 | 23800 | 23700 | 18050 |
| 627 | 20230717 | 101800 | 17971916050 | 23700 | 23600 | 23750 | 23600 | 13645 |
| 628 | 20230717 | 101700 | 17648725400 | 23600 | 23600 | 23650 | 23550 | 6360 |
| 629 | 20230717 | 101600 | 17498573050 | 23600 | 23550 | 23650 | 23500 | 7065 |
| 630 | 20230717 | 101500 | 17331835050 | 23550 | 23600 | 23600 | 23550 | 3589 |
| 631 | 20230717 | 101400 | 17247207250 | 23550 | 23650 | 23650 | 23550 | 4042 |
| 632 | 20230717 | 101300 | 17151878300 | 23650 | 23550 | 23700 | 23550 | 9551 |
| 633 | 20230717 | 101200 | 16926330200 | 23550 | 23550 | 23650 | 23550 | 3231 |
| 634 | 20230717 | 101100 | 16850129400 | 23550 | 23700 | 23750 | 23550 | 15429 |
| 635 | 20230717 | 101000 | 16484902550 | 23650 | 23600 | 23700 | 23550 | 9974 |
| 636 | 20230717 | 100900 | 16249226500 | 23600 | 23650 | 23650 | 23550 | 4340 |
| 637 | 20230717 | 100800 | 16146748050 | 23600 | 23500 | 23650 | 23500 | 9513 |
| 638 | 20230717 | 100700 | 15922226550 | 23550 | 23550 | 23600 | 23500 | 16097 |
| 639 | 20230717 | 100600 | 15543096400 | 23600 | 23600 | 23650 | 23500 | 7596 |
| 640 | 20230717 | 100500 | 15364109650 | 23550 | 23650 | 23650 | 23550 | 9910 |
| 641 | 20230717 | 100400 | 15130217900 | 23600 | 23650 | 23700 | 23550 | 7061 |
| 642 | 20230717 | 100300 | 14963466800 | 23650 | 23450 | 23800 | 23450 | 55342 |
| 643 | 20230717 | 100200 | 13655764400 | 23500 | 23450 | 23500 | 23400 | 8027 |
| 644 | 20230717 | 100100 | 13467560900 | 23450 | 23500 | 23500 | 23400 | 8823 |
| 645 | 20230717 | 100000 | 13260284450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 646 | 20230717 | 095900 | 13260284450 | 23500 | 23450 | 23500 | 23250 | 35007 |
| 647 | 20230717 | 095800 | 12439610400 | 23450 | 23400 | 23500 | 23400 | 27577 |
| 648 | 20230717 | 095700 | 11792867750 | 23400 | 23350 | 23400 | 23350 | 20132 |
| 649 | 20230717 | 095600 | 11322102600 | 23350 | 23050 | 23400 | 23050 | 57332 |
| 650 | 20230717 | 095500 | 9992328600 | 23050 | 23100 | 23100 | 23050 | 9755 |
| 651 | 20230717 | 095400 | 9767235800 | 23050 | 23000 | 23100 | 23000 | 14141 |
| 652 | 20230717 | 095300 | 9441087700 | 23000 | 22950 | 23050 | 22950 | 23512 |
| 653 | 20230717 | 095200 | 8900265300 | 22950 | 22950 | 23000 | 22950 | 11613 |
| 654 | 20230717 | 095100 | 8633692100 | 22950 | 22950 | 23000 | 22950 | 10852 |
| 655 | 20230717 | 095000 | 8384346550 | 22950 | 22850 | 22950 | 22850 | 24030 |
| 656 | 20230717 | 094900 | 7833538300 | 22850 | 22850 | 22900 | 22800 | 9631 |
| 657 | 20230717 | 094800 | 7613423050 | 22800 | 22850 | 22850 | 22800 | 3562 |
| 658 | 20230717 | 094700 | 7532201950 | 22850 | 22850 | 22850 | 22800 | 2890 |
| 659 | 20230717 | 094600 | 7466212450 | 22850 | 22750 | 22850 | 22650 | 8371 |
| 660 | 20230717 | 094500 | 7275620750 | 22700 | 22650 | 22750 | 22650 | 1635 |
| 661 | 20230717 | 094400 | 7238520650 | 22650 | 22700 | 22750 | 22600 | 3408 |
| 662 | 20230717 | 094300 | 7161309750 | 22700 | 22850 | 22900 | 22700 | 7033 |
| 663 | 20230717 | 094200 | 7000866850 | 22850 | 22750 | 22850 | 22700 | 13530 |
| 664 | 20230717 | 094100 | 6692192950 | 22750 | 22650 | 22750 | 22600 | 6993 |
| 665 | 20230717 | 094000 | 6533437700 | 22700 | 22550 | 22700 | 22550 | 2857 |
| 666 | 20230717 | 093900 | 6468735150 | 22550 | 22750 | 22750 | 22550 | 5278 |
| 667 | 20230717 | 093800 | 6349170950 | 22750 | 22850 | 22850 | 22700 | 5118 |
| 668 | 20230717 | 093700 | 6232835850 | 22800 | 22800 | 22850 | 22800 | 9613 |
| 669 | 20230717 | 093600 | 6013459900 | 22800 | 22700 | 22900 | 22650 | 29428 |
| 670 | 20230717 | 093500 | 5343023950 | 22700 | 22700 | 22750 | 22650 | 3318 |
| 671 | 20230717 | 093400 | 5267681900 | 22700 | 22700 | 22750 | 22650 | 5078 |
| 672 | 20230717 | 093300 | 5152352850 | 22700 | 22600 | 22750 | 22550 | 21484 |
| 673 | 20230717 | 093200 | 4664879750 | 22600 | 22500 | 22600 | 22450 | 2577 |
| 674 | 20230717 | 093100 | 4606758300 | 22500 | 22400 | 22500 | 22400 | 2820 |
| 675 | 20230717 | 093000 | 4543476350 | 22400 | 22450 | 22450 | 22350 | 853 |
| 676 | 20230717 | 092900 | 4524370250 | 22400 | 22550 | 22600 | 22350 | 3962 |
| 677 | 20230717 | 092800 | 4435522150 | 22600 | 22500 | 22650 | 22450 | 7345 |
| 678 | 20230717 | 092700 | 4270255700 | 22500 | 22600 | 22650 | 22400 | 3352 |
| 679 | 20230717 | 092600 | 4194706450 | 22700 | 22700 | 22750 | 22500 | 9366 |
| 680 | 20230717 | 092500 | 3982475250 | 22700 | 22450 | 22700 | 22400 | 24844 |
| 681 | 20230717 | 092400 | 3421444700 | 22400 | 22450 | 22450 | 22400 | 3451 |
| 682 | 20230717 | 092300 | 3344119350 | 22450 | 22500 | 22550 | 22450 | 4590 |
| 683 | 20230717 | 092200 | 3240944900 | 22450 | 22500 | 22550 | 22400 | 8223 |
| 684 | 20230717 | 092100 | 3055995100 | 22550 | 22500 | 22600 | 22450 | 14286 |
| 685 | 20230717 | 092000 | 2733986800 | 22500 | 22550 | 22600 | 22450 | 11716 |
| 686 | 20230717 | 091900 | 2469988200 | 22500 | 22450 | 22600 | 22400 | 17106 |
| 687 | 20230717 | 091800 | 2085226250 | 22450 | 22500 | 22550 | 22400 | 13268 |
| 688 | 20230717 | 091700 | 1786649900 | 22450 | 22300 | 22550 | 22250 | 14114 |
| 689 | 20230717 | 091600 | 1470776500 | 22300 | 22150 | 22300 | 22150 | 6122 |
| 690 | 20230717 | 091500 | 1334760750 | 22150 | 22100 | 22200 | 22100 | 2684 |
| 691 | 20230717 | 091400 | 1275293900 | 22100 | 22050 | 22200 | 22000 | 3944 |
| 692 | 20230717 | 091300 | 1188084300 | 22050 | 21900 | 22050 | 21850 | 7373 |
| 693 | 20230717 | 091200 | 1026062200 | 21900 | 21800 | 21900 | 21750 | 2513 |
| 694 | 20230717 | 091100 | 971184350 | 21800 | 21700 | 21800 | 21700 | 5871 |
| 695 | 20230717 | 091000 | 843475000 | 21700 | 21700 | 21700 | 21600 | 1075 |
| 696 | 20230717 | 090900 | 820220300 | 21700 | 21650 | 21750 | 21650 | 1534 |
| 697 | 20230717 | 090800 | 786930950 | 21700 | 21550 | 21700 | 21550 | 2900 |
| 698 | 20230717 | 090700 | 724088050 | 21550 | 21500 | 21550 | 21500 | 1913 |
| 699 | 20230717 | 090600 | 682881600 | 21500 | 21550 | 21550 | 21450 | 1697 |
| 700 | 20230717 | 090500 | 646393550 | 21500 | 21400 | 21550 | 21400 | 3875 |
| 701 | 20230717 | 090400 | 562970250 | 21450 | 21400 | 21450 | 21350 | 4403 |
| 702 | 20230717 | 090300 | 468731500 | 21350 | 21200 | 21400 | 21200 | 3821 |
| 703 | 20230717 | 090200 | 387311350 | 21250 | 21300 | 21300 | 21200 | 3793 |
| 704 | 20230717 | 090100 | 306689000 | 21300 | 21350 | 21350 | 21250 | 2422 |
| 705 | 20230717 | 090000 | 255108200 | 21250 | 21400 | 21400 | 21250 | 11410 |