37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 203700 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 8464 |
| 3 | 20230720 | 203600 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20230720 | 203500 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20230720 | 203400 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20230720 | 203300 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20230720 | 203200 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20230720 | 203100 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20230720 | 203000 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20230720 | 202900 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20230720 | 202800 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20230720 | 202700 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20230720 | 202600 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20230720 | 202500 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20230720 | 202400 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20230720 | 202300 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20230720 | 202200 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20230720 | 202100 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20230720 | 202000 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20230720 | 201900 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20230720 | 201800 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20230720 | 201700 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20230720 | 201600 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20230720 | 201500 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20230720 | 201400 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20230720 | 201300 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20230720 | 201200 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20230720 | 201100 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20230720 | 201000 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20230720 | 200900 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20230720 | 200800 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20230720 | 200700 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 8464 |
| 33 | 20230720 | 200600 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20230720 | 200500 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20230720 | 200400 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20230720 | 200300 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20230720 | 200200 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20230720 | 200100 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20230720 | 200000 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20230720 | 195900 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20230720 | 195800 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20230720 | 195700 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20230720 | 195600 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20230720 | 195500 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20230720 | 195400 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20230720 | 195300 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20230720 | 195200 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20230720 | 195100 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20230720 | 195000 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20230720 | 194900 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20230720 | 194800 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20230720 | 194700 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20230720 | 194600 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20230720 | 194500 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20230720 | 194400 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20230720 | 194300 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20230720 | 194200 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20230720 | 194100 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20230720 | 194000 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20230720 | 193900 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20230720 | 193800 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20230720 | 193700 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 8464 |
| 63 | 20230720 | 193600 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20230720 | 193500 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20230720 | 193400 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20230720 | 193300 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20230720 | 193200 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20230720 | 193100 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20230720 | 193000 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20230720 | 192900 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20230720 | 192800 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20230720 | 192700 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20230720 | 192600 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20230720 | 192500 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20230720 | 192400 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20230720 | 192300 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20230720 | 192200 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20230720 | 192100 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20230720 | 192000 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20230720 | 191900 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20230720 | 191800 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20230720 | 191700 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20230720 | 191600 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20230720 | 191500 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20230720 | 191400 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20230720 | 191300 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20230720 | 191200 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20230720 | 191100 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20230720 | 191000 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20230720 | 190900 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20230720 | 190800 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20230720 | 190700 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 8464 |
| 93 | 20230720 | 190600 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20230720 | 190500 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20230720 | 190400 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20230720 | 190300 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20230720 | 190200 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20230720 | 190100 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20230720 | 190000 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20230720 | 185900 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20230720 | 185800 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20230720 | 185700 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20230720 | 185600 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20230720 | 185500 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20230720 | 185400 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20230720 | 185300 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20230720 | 185200 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20230720 | 185100 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20230720 | 185000 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20230720 | 184900 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20230720 | 184800 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20230720 | 184700 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20230720 | 184600 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20230720 | 184500 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20230720 | 184400 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20230720 | 184300 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20230720 | 184200 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20230720 | 184100 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20230720 | 184000 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20230720 | 183900 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20230720 | 183800 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20230720 | 183700 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 8464 |
| 123 | 20230720 | 183600 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20230720 | 183500 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20230720 | 183400 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20230720 | 183300 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20230720 | 183200 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20230720 | 183100 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20230720 | 183000 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20230720 | 182900 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20230720 | 182800 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20230720 | 182700 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20230720 | 182600 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20230720 | 182500 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20230720 | 182400 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20230720 | 182300 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20230720 | 182200 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20230720 | 182100 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20230720 | 182000 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20230720 | 181900 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20230720 | 181800 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20230720 | 181700 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20230720 | 181600 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20230720 | 181500 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20230720 | 181400 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20230720 | 181300 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20230720 | 181200 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20230720 | 181100 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20230720 | 181000 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20230720 | 180900 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20230720 | 180800 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20230720 | 180700 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 8464 |
| 153 | 20230720 | 180600 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20230720 | 180500 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20230720 | 180400 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20230720 | 180300 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20230720 | 180200 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20230720 | 180100 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20230720 | 180000 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20230720 | 175900 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20230720 | 175800 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20230720 | 175700 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20230720 | 175600 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20230720 | 175500 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20230720 | 175400 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20230720 | 175300 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20230720 | 175200 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20230720 | 175100 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20230720 | 175000 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20230720 | 174900 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20230720 | 174800 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20230720 | 174700 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20230720 | 174600 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20230720 | 174500 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20230720 | 174400 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20230720 | 174300 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20230720 | 174200 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20230720 | 174100 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20230720 | 174000 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20230720 | 173900 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20230720 | 173800 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20230720 | 173700 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 8464 |
| 183 | 20230720 | 173600 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20230720 | 173500 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20230720 | 173400 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20230720 | 173300 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20230720 | 173200 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20230720 | 173100 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20230720 | 173000 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20230720 | 172900 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20230720 | 172800 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20230720 | 172700 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20230720 | 172600 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20230720 | 172500 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20230720 | 172400 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20230720 | 172300 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20230720 | 172200 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20230720 | 172100 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20230720 | 172000 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20230720 | 171900 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20230720 | 171800 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20230720 | 171700 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20230720 | 171600 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20230720 | 171500 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20230720 | 171400 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20230720 | 171300 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20230720 | 171200 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20230720 | 171100 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 209 | 20230720 | 171000 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 210 | 20230720 | 170900 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 211 | 20230720 | 170800 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 212 | 20230720 | 170700 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 8464 |
| 213 | 20230720 | 170600 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 214 | 20230720 | 170500 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 215 | 20230720 | 170400 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 216 | 20230720 | 170300 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 217 | 20230720 | 170200 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 218 | 20230720 | 170100 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 219 | 20230720 | 170000 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 220 | 20230720 | 165900 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 221 | 20230720 | 165800 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 222 | 20230720 | 165700 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 223 | 20230720 | 165600 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 224 | 20230720 | 165500 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 225 | 20230720 | 165400 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 226 | 20230720 | 165300 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 227 | 20230720 | 165200 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 228 | 20230720 | 165100 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 229 | 20230720 | 165000 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 230 | 20230720 | 164900 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 231 | 20230720 | 164800 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 232 | 20230720 | 164700 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 233 | 20230720 | 164600 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 234 | 20230720 | 164500 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 235 | 20230720 | 164400 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 236 | 20230720 | 164300 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 237 | 20230720 | 164200 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 238 | 20230720 | 164100 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 239 | 20230720 | 164000 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 240 | 20230720 | 163900 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 241 | 20230720 | 163800 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 242 | 20230720 | 163700 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 8464 |
| 243 | 20230720 | 163600 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 244 | 20230720 | 163500 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 245 | 20230720 | 163400 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 246 | 20230720 | 163300 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 247 | 20230720 | 163200 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 248 | 20230720 | 163100 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 249 | 20230720 | 163000 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 250 | 20230720 | 162900 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 251 | 20230720 | 162800 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 252 | 20230720 | 162700 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 253 | 20230720 | 162600 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 254 | 20230720 | 162500 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 255 | 20230720 | 162400 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 256 | 20230720 | 162300 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 257 | 20230720 | 162200 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 258 | 20230720 | 162100 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 259 | 20230720 | 162000 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 260 | 20230720 | 161900 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 261 | 20230720 | 161800 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 262 | 20230720 | 161700 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 263 | 20230720 | 161600 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 264 | 20230720 | 161500 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 265 | 20230720 | 161400 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 266 | 20230720 | 161300 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 267 | 20230720 | 161200 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 268 | 20230720 | 161100 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 269 | 20230720 | 161000 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 270 | 20230720 | 160900 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 271 | 20230720 | 160800 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 272 | 20230720 | 160700 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 8464 |
| 273 | 20230720 | 160600 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 274 | 20230720 | 160500 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 275 | 20230720 | 160400 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 276 | 20230720 | 160300 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 277 | 20230720 | 160200 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 278 | 20230720 | 160100 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 279 | 20230720 | 160000 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 280 | 20230720 | 155900 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 281 | 20230720 | 155800 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 282 | 20230720 | 155700 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 283 | 20230720 | 155600 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 284 | 20230720 | 155500 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 285 | 20230720 | 155400 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 286 | 20230720 | 155300 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 287 | 20230720 | 155200 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 288 | 20230720 | 155100 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 289 | 20230720 | 155000 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 290 | 20230720 | 154900 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 291 | 20230720 | 154800 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 292 | 20230720 | 154700 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 293 | 20230720 | 154600 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 294 | 20230720 | 154500 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 295 | 20230720 | 154400 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 296 | 20230720 | 154300 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 297 | 20230720 | 154200 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 298 | 20230720 | 154100 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 299 | 20230720 | 154000 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 300 | 20230720 | 153900 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 301 | 20230720 | 153800 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 302 | 20230720 | 153700 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 8464 |
| 303 | 20230720 | 153600 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 304 | 20230720 | 153500 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 305 | 20230720 | 153400 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 306 | 20230720 | 153300 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 307 | 20230720 | 153200 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 308 | 20230720 | 153100 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 309 | 20230720 | 153000 | 7998670700 | 22950 | 22950 | 22950 | 22950 | 8464 |
| 310 | 20230720 | 152900 | 7804421900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 311 | 20230720 | 152800 | 7804421900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 312 | 20230720 | 152700 | 7804421900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 313 | 20230720 | 152600 | 7804421900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 314 | 20230720 | 152500 | 7804421900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 315 | 20230720 | 152400 | 7804421900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 316 | 20230720 | 152300 | 7804421900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 317 | 20230720 | 152200 | 7804421900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 318 | 20230720 | 152100 | 7804421900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 319 | 20230720 | 152000 | 7804421900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 320 | 20230720 | 151900 | 7804421900 | 23000 | 23050 | 23050 | 23000 | 1533 |
| 321 | 20230720 | 151800 | 7769152150 | 23050 | 23000 | 23050 | 22950 | 1413 |
| 322 | 20230720 | 151700 | 7736665750 | 23000 | 23050 | 23050 | 22950 | 3883 |
| 323 | 20230720 | 151600 | 7647423600 | 23050 | 23050 | 23050 | 23000 | 1277 |
| 324 | 20230720 | 151500 | 7618047900 | 23050 | 23050 | 23050 | 23000 | 491 |
| 325 | 20230720 | 151400 | 7606740950 | 23050 | 23050 | 23050 | 23000 | 557 |
| 326 | 20230720 | 151300 | 7593914000 | 23050 | 23050 | 23050 | 23000 | 238 |
| 327 | 20230720 | 151200 | 7588430600 | 23050 | 23000 | 23050 | 22950 | 1383 |
| 328 | 20230720 | 151100 | 7556624750 | 23000 | 23000 | 23000 | 22950 | 957 |
| 329 | 20230720 | 151000 | 7534633150 | 23000 | 23000 | 23050 | 23000 | 1755 |
| 330 | 20230720 | 150900 | 7494264950 | 23000 | 23000 | 23050 | 22950 | 637 |
| 331 | 20230720 | 150800 | 7479612550 | 23000 | 23050 | 23050 | 23000 | 4035 |
| 332 | 20230720 | 150700 | 7386804650 | 23000 | 23050 | 23050 | 23000 | 270 |
| 333 | 20230720 | 150600 | 7380585450 | 23050 | 23050 | 23050 | 23000 | 423 |
| 334 | 20230720 | 150500 | 7370835700 | 23050 | 23000 | 23050 | 23000 | 174 |
| 335 | 20230720 | 150400 | 7366827850 | 23000 | 23050 | 23050 | 23000 | 1670 |
| 336 | 20230720 | 150300 | 7328341800 | 23050 | 23050 | 23050 | 23000 | 271 |
| 337 | 20230720 | 150200 | 7322098700 | 23050 | 23050 | 23050 | 23000 | 407 |
| 338 | 20230720 | 150100 | 7312717750 | 23000 | 23100 | 23100 | 23000 | 845 |
| 339 | 20230720 | 150000 | 7293235700 | 23100 | 23050 | 23100 | 23000 | 746 |
| 340 | 20230720 | 145900 | 7276041600 | 23050 | 23000 | 23050 | 23000 | 729 |
| 341 | 20230720 | 145800 | 7259238800 | 23000 | 23050 | 23050 | 23000 | 2332 |
| 342 | 20230720 | 145700 | 7205497750 | 23050 | 23050 | 23050 | 23000 | 463 |
| 343 | 20230720 | 145600 | 7194838600 | 23050 | 23000 | 23050 | 23000 | 724 |
| 344 | 20230720 | 145500 | 7178177600 | 23050 | 23000 | 23050 | 23000 | 674 |
| 345 | 20230720 | 145400 | 7162644150 | 23000 | 23050 | 23050 | 23000 | 1319 |
| 346 | 20230720 | 145300 | 7132252100 | 23050 | 23050 | 23050 | 23000 | 508 |
| 347 | 20230720 | 145200 | 7120549400 | 23000 | 23000 | 23050 | 23000 | 1071 |
| 348 | 20230720 | 145100 | 7095875150 | 23050 | 23100 | 23100 | 23000 | 1872 |
| 349 | 20230720 | 145000 | 7052810900 | 23100 | 23100 | 23100 | 23000 | 674 |
| 350 | 20230720 | 144900 | 7037272600 | 23100 | 23050 | 23100 | 23000 | 616 |
| 351 | 20230720 | 144800 | 7023074450 | 23050 | 23000 | 23050 | 22950 | 1384 |
| 352 | 20230720 | 144700 | 6991188900 | 23000 | 23050 | 23050 | 22950 | 1289 |
| 353 | 20230720 | 144600 | 6961544500 | 23050 | 23000 | 23050 | 23000 | 730 |
| 354 | 20230720 | 144500 | 6944750250 | 23000 | 23000 | 23000 | 22950 | 400 |
| 355 | 20230720 | 144400 | 6935552200 | 23000 | 23000 | 23000 | 22950 | 662 |
| 356 | 20230720 | 144300 | 6920336600 | 23000 | 23050 | 23050 | 22950 | 1258 |
| 357 | 20230720 | 144200 | 6891398700 | 23050 | 23000 | 23050 | 22950 | 1980 |
| 358 | 20230720 | 144100 | 6845782450 | 23050 | 23050 | 23100 | 23000 | 3667 |
| 359 | 20230720 | 144000 | 6761292150 | 23000 | 23050 | 23100 | 23000 | 1620 |
| 360 | 20230720 | 143900 | 6723949000 | 23050 | 23050 | 23050 | 23000 | 1118 |
| 361 | 20230720 | 143800 | 6698187200 | 23050 | 22950 | 23050 | 22950 | 3093 |
| 362 | 20230720 | 143700 | 6627071200 | 22950 | 22900 | 22950 | 22900 | 2751 |
| 363 | 20230720 | 143600 | 6563941350 | 22950 | 22900 | 22950 | 22850 | 2311 |
| 364 | 20230720 | 143500 | 6511021850 | 22900 | 22950 | 22950 | 22850 | 1308 |
| 365 | 20230720 | 143400 | 6481066050 | 22950 | 22850 | 22950 | 22850 | 699 |
| 366 | 20230720 | 143300 | 6465058950 | 22900 | 22900 | 22950 | 22900 | 3050 |
| 367 | 20230720 | 143200 | 6395180550 | 22950 | 22950 | 22950 | 22900 | 262 |
| 368 | 20230720 | 143100 | 6389169650 | 22950 | 22900 | 22950 | 22900 | 649 |
| 369 | 20230720 | 143000 | 6374295000 | 22950 | 22950 | 23000 | 22900 | 2980 |
| 370 | 20230720 | 142900 | 6306023050 | 22950 | 23000 | 23000 | 22900 | 1289 |
| 371 | 20230720 | 142800 | 6276466150 | 23000 | 22900 | 23000 | 22900 | 456 |
| 372 | 20230720 | 142700 | 6266005950 | 22950 | 23000 | 23000 | 22900 | 2441 |
| 373 | 20230720 | 142600 | 6210002500 | 23000 | 23000 | 23050 | 23000 | 4050 |
| 374 | 20230720 | 142500 | 6116774300 | 23000 | 23000 | 23050 | 22950 | 5303 |
| 375 | 20230720 | 142400 | 5994882900 | 23000 | 23050 | 23050 | 23000 | 1201 |
| 376 | 20230720 | 142300 | 5967251050 | 23050 | 23000 | 23050 | 22950 | 1084 |
| 377 | 20230720 | 142200 | 5942314100 | 23000 | 22950 | 23000 | 22950 | 459 |
| 378 | 20230720 | 142100 | 5931759900 | 22950 | 23000 | 23000 | 22950 | 1911 |
| 379 | 20230720 | 142000 | 5887822850 | 23000 | 22950 | 23000 | 22950 | 2506 |
| 380 | 20230720 | 141900 | 5830223000 | 23000 | 22950 | 23000 | 22900 | 822 |
| 381 | 20230720 | 141800 | 5811353200 | 22950 | 22900 | 22950 | 22850 | 2546 |
| 382 | 20230720 | 141700 | 5753031950 | 22900 | 22900 | 22900 | 22850 | 1554 |
| 383 | 20230720 | 141600 | 5717447600 | 22900 | 22950 | 22950 | 22900 | 804 |
| 384 | 20230720 | 141500 | 5699006350 | 22950 | 22900 | 22950 | 22900 | 298 |
| 385 | 20230720 | 141400 | 5692168850 | 22900 | 22900 | 22950 | 22900 | 221 |
| 386 | 20230720 | 141300 | 5687100900 | 22900 | 22950 | 23000 | 22900 | 371 |
| 387 | 20230720 | 141200 | 5678589800 | 22950 | 22950 | 23000 | 22900 | 1128 |
| 388 | 20230720 | 141100 | 5652687800 | 22900 | 22950 | 22950 | 22900 | 914 |
| 389 | 20230720 | 141000 | 5631754700 | 22900 | 22950 | 23000 | 22900 | 1217 |
| 390 | 20230720 | 140900 | 5603865800 | 23000 | 23000 | 23000 | 22950 | 757 |
| 391 | 20230720 | 140800 | 5586480900 | 23000 | 22950 | 23000 | 22950 | 464 |
| 392 | 20230720 | 140700 | 5575830850 | 23000 | 22950 | 23000 | 22900 | 1488 |
| 393 | 20230720 | 140600 | 5541623250 | 22950 | 22900 | 22950 | 22900 | 2671 |
| 394 | 20230720 | 140500 | 5480338550 | 22900 | 22850 | 22900 | 22850 | 1017 |
| 395 | 20230720 | 140400 | 5457056550 | 22850 | 22900 | 22950 | 22850 | 1158 |
| 396 | 20230720 | 140300 | 5430536150 | 22900 | 22900 | 22950 | 22900 | 497 |
| 397 | 20230720 | 140200 | 5419132450 | 22900 | 22900 | 22950 | 22900 | 317 |
| 398 | 20230720 | 140100 | 5411870300 | 22950 | 22950 | 22950 | 22900 | 2215 |
| 399 | 20230720 | 140000 | 5361048900 | 22950 | 23000 | 23000 | 22900 | 1866 |
| 400 | 20230720 | 135900 | 5318216300 | 23000 | 23000 | 23000 | 22950 | 914 |
| 401 | 20230720 | 135800 | 5297196100 | 22950 | 22950 | 23000 | 22950 | 1327 |
| 402 | 20230720 | 135700 | 5266691750 | 22950 | 22950 | 23000 | 22950 | 1108 |
| 403 | 20230720 | 135600 | 5241263050 | 23000 | 22950 | 23000 | 22950 | 1734 |
| 404 | 20230720 | 135500 | 5201417750 | 22950 | 23000 | 23000 | 22900 | 1520 |
| 405 | 20230720 | 135400 | 5166530500 | 23000 | 23000 | 23000 | 22950 | 200 |
| 406 | 20230720 | 135300 | 5161937200 | 23000 | 22950 | 23000 | 22950 | 1921 |
| 407 | 20230720 | 135200 | 5117786150 | 23000 | 22950 | 23000 | 22950 | 1763 |
| 408 | 20230720 | 135100 | 5077317300 | 22950 | 22850 | 23000 | 22850 | 4514 |
| 409 | 20230720 | 135000 | 4973820000 | 22850 | 22850 | 22900 | 22850 | 1175 |
| 410 | 20230720 | 134900 | 4946942450 | 22800 | 22800 | 22850 | 22800 | 518 |
| 411 | 20230720 | 134800 | 4935117200 | 22850 | 22850 | 22850 | 22800 | 2191 |
| 412 | 20230720 | 134700 | 4885061000 | 22850 | 22850 | 22900 | 22850 | 1000 |
| 413 | 20230720 | 134600 | 4862206800 | 22800 | 22800 | 22850 | 22800 | 1224 |
| 414 | 20230720 | 134500 | 4834251250 | 22800 | 22800 | 22850 | 22800 | 745 |
| 415 | 20230720 | 134400 | 4817231250 | 22800 | 22750 | 22800 | 22750 | 567 |
| 416 | 20230720 | 134300 | 4804305950 | 22750 | 22750 | 22800 | 22750 | 332 |
| 417 | 20230720 | 134200 | 4796742950 | 22750 | 22850 | 22850 | 22750 | 1966 |
| 418 | 20230720 | 134100 | 4751911950 | 22800 | 22800 | 22850 | 22750 | 1526 |
| 419 | 20230720 | 134000 | 4717119800 | 22750 | 22700 | 22750 | 22700 | 1366 |
| 420 | 20230720 | 133900 | 4686058850 | 22750 | 22700 | 22750 | 22700 | 162 |
| 421 | 20230720 | 133800 | 4682376950 | 22700 | 22700 | 22750 | 22700 | 233 |
| 422 | 20230720 | 133700 | 4677086150 | 22750 | 22700 | 22750 | 22700 | 1077 |
| 423 | 20230720 | 133600 | 4652624500 | 22700 | 22700 | 22750 | 22700 | 415 |
| 424 | 20230720 | 133500 | 4643190650 | 22750 | 22700 | 22750 | 22700 | 104 |
| 425 | 20230720 | 133400 | 4640829350 | 22750 | 22700 | 22750 | 22700 | 254 |
| 426 | 20230720 | 133300 | 4635059300 | 22700 | 22750 | 22750 | 22700 | 554 |
| 427 | 20230720 | 133200 | 4622479200 | 22700 | 22700 | 22700 | 22700 | 59 |
| 428 | 20230720 | 133100 | 4621139900 | 22750 | 22700 | 22750 | 22700 | 791 |
| 429 | 20230720 | 133000 | 4603178700 | 22700 | 22750 | 22750 | 22700 | 144 |
| 430 | 20230720 | 132900 | 4599905500 | 22700 | 22700 | 22700 | 22650 | 564 |
| 431 | 20230720 | 132800 | 4587103650 | 22750 | 22700 | 22750 | 22700 | 2029 |
| 432 | 20230720 | 132700 | 4540952100 | 22700 | 22700 | 22750 | 22700 | 1609 |
| 433 | 20230720 | 132600 | 4504412300 | 22700 | 22650 | 22700 | 22650 | 196 |
| 434 | 20230720 | 132500 | 4499970450 | 22650 | 22700 | 22750 | 22650 | 864 |
| 435 | 20230720 | 132400 | 4480369200 | 22700 | 22700 | 22750 | 22700 | 1213 |
| 436 | 20230720 | 132300 | 4452832150 | 22700 | 22700 | 22750 | 22700 | 546 |
| 437 | 20230720 | 132200 | 4440426450 | 22750 | 22750 | 22750 | 22700 | 1461 |
| 438 | 20230720 | 132100 | 4407199600 | 22750 | 22700 | 22750 | 22650 | 1434 |
| 439 | 20230720 | 132000 | 4374649400 | 22750 | 22750 | 22750 | 22700 | 2429 |
| 440 | 20230720 | 131900 | 4319497350 | 22750 | 22700 | 22750 | 22700 | 592 |
| 441 | 20230720 | 131800 | 4306039700 | 22750 | 22700 | 22750 | 22700 | 440 |
| 442 | 20230720 | 131700 | 4296044800 | 22700 | 22700 | 22750 | 22700 | 565 |
| 443 | 20230720 | 131600 | 4283206050 | 22700 | 22700 | 22750 | 22700 | 274 |
| 444 | 20230720 | 131500 | 4276984500 | 22700 | 22750 | 22750 | 22700 | 476 |
| 445 | 20230720 | 131400 | 4266162000 | 22700 | 22700 | 22750 | 22700 | 834 |
| 446 | 20230720 | 131300 | 4247197400 | 22700 | 22700 | 22750 | 22700 | 840 |
| 447 | 20230720 | 131200 | 4228101850 | 22700 | 22700 | 22750 | 22700 | 3596 |
| 448 | 20230720 | 131100 | 4146348350 | 22700 | 22750 | 22750 | 22700 | 461 |
| 449 | 20230720 | 131000 | 4135879950 | 22700 | 22700 | 22750 | 22650 | 197 |
| 450 | 20230720 | 130900 | 4131407750 | 22650 | 22700 | 22750 | 22650 | 256 |
| 451 | 20230720 | 130800 | 4125598600 | 22700 | 22650 | 22700 | 22650 | 240 |
| 452 | 20230720 | 130700 | 4120158100 | 22700 | 22700 | 22700 | 22650 | 205 |
| 453 | 20230720 | 130600 | 4115507750 | 22700 | 22650 | 22700 | 22650 | 235 |
| 454 | 20230720 | 130500 | 4110173300 | 22650 | 22700 | 22750 | 22650 | 1366 |
| 455 | 20230720 | 130400 | 4079177450 | 22700 | 22750 | 22750 | 22700 | 305 |
| 456 | 20230720 | 130300 | 4072243650 | 22750 | 22700 | 22750 | 22700 | 920 |
| 457 | 20230720 | 130200 | 4051352400 | 22650 | 22650 | 22700 | 22650 | 1470 |
| 458 | 20230720 | 130100 | 4018009600 | 22650 | 22650 | 22700 | 22600 | 205 |
| 459 | 20230720 | 130000 | 4013367700 | 22700 | 22650 | 22700 | 22650 | 131 |
| 460 | 20230720 | 125900 | 4010399300 | 22700 | 22650 | 22700 | 22650 | 477 |
| 461 | 20230720 | 125800 | 3999572400 | 22650 | 22750 | 22750 | 22600 | 1270 |
| 462 | 20230720 | 125700 | 3970780650 | 22750 | 22700 | 22750 | 22650 | 4466 |
| 463 | 20230720 | 125600 | 3869393250 | 22700 | 22600 | 22700 | 22600 | 1190 |
| 464 | 20230720 | 125500 | 3842440150 | 22600 | 22650 | 22650 | 22600 | 79 |
| 465 | 20230720 | 125400 | 3840652250 | 22600 | 22600 | 22650 | 22600 | 132 |
| 466 | 20230720 | 125300 | 3837664800 | 22600 | 22650 | 22650 | 22550 | 327 |
| 467 | 20230720 | 125200 | 3830275550 | 22600 | 22650 | 22650 | 22600 | 250 |
| 468 | 20230720 | 125100 | 3824624550 | 22650 | 22550 | 22650 | 22550 | 1280 |
| 469 | 20230720 | 125000 | 3795704250 | 22550 | 22600 | 22600 | 22550 | 1029 |
| 470 | 20230720 | 124900 | 3772448900 | 22550 | 22550 | 22550 | 22550 | 75 |
| 471 | 20230720 | 124800 | 3770757650 | 22550 | 22550 | 22600 | 22500 | 429 |
| 472 | 20230720 | 124700 | 3761085400 | 22600 | 22550 | 22600 | 22550 | 531 |
| 473 | 20230720 | 124600 | 3749108350 | 22600 | 22550 | 22600 | 22550 | 26 |
| 474 | 20230720 | 124500 | 3748520800 | 22600 | 22550 | 22600 | 22550 | 81 |
| 475 | 20230720 | 124400 | 3746690550 | 22600 | 22600 | 22600 | 22600 | 70 |
| 476 | 20230720 | 124300 | 3745108550 | 22600 | 22550 | 22600 | 22550 | 26 |
| 477 | 20230720 | 124200 | 3744521000 | 22550 | 22650 | 22650 | 22550 | 640 |
| 478 | 20230720 | 124100 | 3730045950 | 22600 | 22550 | 22600 | 22550 | 309 |
| 479 | 20230720 | 124000 | 3723062600 | 22600 | 22600 | 22600 | 22550 | 107 |
| 480 | 20230720 | 123900 | 3720644500 | 22550 | 22500 | 22600 | 22500 | 125 |
| 481 | 20230720 | 123800 | 3717825800 | 22550 | 22550 | 22550 | 22500 | 1466 |
| 482 | 20230720 | 123700 | 3684801400 | 22550 | 22600 | 22600 | 22500 | 314 |
| 483 | 20230720 | 123600 | 3677724700 | 22600 | 22650 | 22650 | 22600 | 272 |
| 484 | 20230720 | 123500 | 3671576250 | 22600 | 22550 | 22600 | 22550 | 171 |
| 485 | 20230720 | 123400 | 3667711700 | 22600 | 22650 | 22650 | 22600 | 2092 |
| 486 | 20230720 | 123300 | 3620336200 | 22650 | 22650 | 22700 | 22650 | 1908 |
| 487 | 20230720 | 123200 | 3577117000 | 22650 | 22600 | 22650 | 22600 | 14 |
| 488 | 20230720 | 123100 | 3576799950 | 22600 | 22550 | 22600 | 22550 | 1432 |
| 489 | 20230720 | 123000 | 3544438950 | 22550 | 22550 | 22600 | 22550 | 188 |
| 490 | 20230720 | 122900 | 3540197600 | 22600 | 22600 | 22600 | 22600 | 25 |
| 491 | 20230720 | 122800 | 3539632600 | 22550 | 22500 | 22600 | 22500 | 647 |
| 492 | 20230720 | 122700 | 3525050950 | 22550 | 22550 | 22600 | 22550 | 330 |
| 493 | 20230720 | 122600 | 3517609350 | 22600 | 22550 | 22600 | 22550 | 439 |
| 494 | 20230720 | 122500 | 3507706150 | 22550 | 22500 | 22550 | 22500 | 3726 |
| 495 | 20230720 | 122400 | 3423860950 | 22450 | 22450 | 22450 | 22450 | 821 |
| 496 | 20230720 | 122300 | 3405429500 | 22500 | 22500 | 22500 | 22500 | 331 |
| 497 | 20230720 | 122200 | 3397982000 | 22500 | 22450 | 22500 | 22450 | 147 |
| 498 | 20230720 | 122100 | 3394677600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 499 | 20230720 | 122000 | 3394677600 | 22500 | 22500 | 22500 | 22500 | 80 |
| 500 | 20230720 | 121900 | 3392877600 | 22500 | 22500 | 22500 | 22500 | 36 |
| 501 | 20230720 | 121800 | 3392067600 | 22500 | 22450 | 22500 | 22450 | 185 |
| 502 | 20230720 | 121700 | 3387911850 | 22450 | 22500 | 22500 | 22450 | 216 |
| 503 | 20230720 | 121600 | 3383054050 | 22500 | 22500 | 22500 | 22500 | 10 |
| 504 | 20230720 | 121500 | 3382829050 | 22500 | 22450 | 22500 | 22450 | 211 |
| 505 | 20230720 | 121400 | 3378090850 | 22450 | 22400 | 22450 | 22400 | 527 |
| 506 | 20230720 | 121300 | 3366262850 | 22450 | 22450 | 22450 | 22450 | 13 |
| 507 | 20230720 | 121200 | 3365971000 | 22450 | 22450 | 22450 | 22400 | 297 |
| 508 | 20230720 | 121100 | 3359313950 | 22450 | 22450 | 22450 | 22400 | 121 |
| 509 | 20230720 | 121000 | 3356599800 | 22450 | 22450 | 22450 | 22450 | 10 |
| 510 | 20230720 | 120900 | 3356375300 | 22450 | 22450 | 22450 | 22450 | 123 |
| 511 | 20230720 | 120800 | 3353613950 | 22450 | 22450 | 22450 | 22400 | 166 |
| 512 | 20230720 | 120700 | 3349893800 | 22450 | 22400 | 22450 | 22400 | 231 |
| 513 | 20230720 | 120600 | 3344716900 | 22450 | 22400 | 22450 | 22400 | 1345 |
| 514 | 20230720 | 120500 | 3314585150 | 22450 | 22450 | 22450 | 22450 | 156 |
| 515 | 20230720 | 120400 | 3311082950 | 22450 | 22450 | 22450 | 22450 | 49 |
| 516 | 20230720 | 120300 | 3309982900 | 22450 | 22450 | 22450 | 22450 | 148 |
| 517 | 20230720 | 120200 | 3306660300 | 22450 | 22500 | 22500 | 22450 | 806 |
| 518 | 20230720 | 120100 | 3288538350 | 22500 | 22450 | 22500 | 22450 | 105 |
| 519 | 20230720 | 120000 | 3286178300 | 22450 | 22450 | 22500 | 22450 | 379 |
| 520 | 20230720 | 115900 | 3277668550 | 22450 | 22450 | 22450 | 22400 | 176 |
| 521 | 20230720 | 115800 | 3273720300 | 22450 | 22400 | 22450 | 22400 | 317 |
| 522 | 20230720 | 115700 | 3266615350 | 22400 | 22400 | 22400 | 22350 | 219 |
| 523 | 20230720 | 115600 | 3261710000 | 22400 | 22350 | 22400 | 22350 | 127 |
| 524 | 20230720 | 115500 | 3258868250 | 22400 | 22450 | 22450 | 22400 | 1311 |
| 525 | 20230720 | 115400 | 3229499150 | 22450 | 22450 | 22450 | 22450 | 92 |
| 526 | 20230720 | 115300 | 3227433750 | 22450 | 22450 | 22450 | 22400 | 160 |
| 527 | 20230720 | 115200 | 3223843450 | 22450 | 22450 | 22450 | 22400 | 451 |
| 528 | 20230720 | 115100 | 3213721400 | 22450 | 22450 | 22450 | 22450 | 25 |
| 529 | 20230720 | 115000 | 3213160150 | 22450 | 22450 | 22450 | 22450 | 184 |
| 530 | 20230720 | 114900 | 3209029350 | 22500 | 22450 | 22500 | 22450 | 26 |
| 531 | 20230720 | 114800 | 3208444400 | 22450 | 22500 | 22500 | 22450 | 1273 |
| 532 | 20230720 | 114700 | 3179863800 | 22500 | 22500 | 22500 | 22500 | 50 |
| 533 | 20230720 | 114600 | 3178738800 | 22500 | 22500 | 22500 | 22500 | 30 |
| 534 | 20230720 | 114500 | 3178063800 | 22500 | 22500 | 22550 | 22450 | 245 |
| 535 | 20230720 | 114400 | 3172551450 | 22500 | 22500 | 22500 | 22500 | 153 |
| 536 | 20230720 | 114300 | 3169108950 | 22500 | 22500 | 22500 | 22500 | 160 |
| 537 | 20230720 | 114200 | 3165508950 | 22500 | 22550 | 22550 | 22500 | 2217 |
| 538 | 20230720 | 114100 | 3115599900 | 22600 | 22550 | 22600 | 22550 | 166 |
| 539 | 20230720 | 114000 | 3111855350 | 22550 | 22550 | 22600 | 22550 | 1040 |
| 540 | 20230720 | 113900 | 3088402100 | 22600 | 22550 | 22600 | 22550 | 420 |
| 541 | 20230720 | 113800 | 3078928100 | 22550 | 22550 | 22600 | 22550 | 261 |
| 542 | 20230720 | 113700 | 3073041300 | 22600 | 22600 | 22600 | 22600 | 75 |
| 543 | 20230720 | 113600 | 3071346300 | 22600 | 22600 | 22600 | 22600 | 60 |
| 544 | 20230720 | 113500 | 3069990300 | 22600 | 22600 | 22600 | 22550 | 194 |
| 545 | 20230720 | 113400 | 3065611900 | 22600 | 22600 | 22600 | 22600 | 381 |
| 546 | 20230720 | 113300 | 3057001300 | 22600 | 22600 | 22600 | 22600 | 60 |
| 547 | 20230720 | 113200 | 3055645300 | 22600 | 22550 | 22600 | 22550 | 697 |
| 548 | 20230720 | 113100 | 3039894500 | 22550 | 22550 | 22550 | 22550 | 400 |
| 549 | 20230720 | 113000 | 3030874500 | 22600 | 22500 | 22600 | 22500 | 2 |
| 550 | 20230720 | 112900 | 3030829400 | 22550 | 22550 | 22600 | 22550 | 1074 |
| 551 | 20230720 | 112800 | 3006609500 | 22550 | 22600 | 22600 | 22550 | 286 |
| 552 | 20230720 | 112700 | 3000152750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 553 | 20230720 | 112600 | 3000152750 | 22600 | 22550 | 22600 | 22550 | 607 |
| 554 | 20230720 | 112500 | 2986436150 | 22550 | 22550 | 22550 | 22550 | 50 |
| 555 | 20230720 | 112400 | 2985308650 | 22600 | 22550 | 22600 | 22550 | 363 |
| 556 | 20230720 | 112300 | 2977109700 | 22500 | 22550 | 22550 | 22500 | 116 |
| 557 | 20230720 | 112200 | 2974496000 | 22550 | 22550 | 22550 | 22550 | 60 |
| 558 | 20230720 | 112100 | 2973143000 | 22550 | 22550 | 22550 | 22550 | 572 |
| 559 | 20230720 | 112000 | 2960244400 | 22550 | 22550 | 22600 | 22550 | 82 |
| 560 | 20230720 | 111900 | 2958391550 | 22500 | 22550 | 22600 | 22500 | 21 |
| 561 | 20230720 | 111800 | 2957918000 | 22550 | 22550 | 22600 | 22500 | 343 |
| 562 | 20230720 | 111700 | 2950189900 | 22550 | 22550 | 22600 | 22550 | 483 |
| 563 | 20230720 | 111600 | 2939296000 | 22550 | 22550 | 22550 | 22550 | 626 |
| 564 | 20230720 | 111500 | 2925179700 | 22550 | 22550 | 22550 | 22550 | 159 |
| 565 | 20230720 | 111400 | 2921594250 | 22550 | 22550 | 22550 | 22500 | 188 |
| 566 | 20230720 | 111300 | 2917359500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 567 | 20230720 | 111200 | 2917359500 | 22500 | 22550 | 22550 | 22500 | 201 |
| 568 | 20230720 | 111100 | 2912828350 | 22550 | 22550 | 22600 | 22550 | 62 |
| 569 | 20230720 | 111000 | 2911429750 | 22550 | 22550 | 22550 | 22550 | 324 |
| 570 | 20230720 | 110900 | 2904123550 | 22550 | 22550 | 22550 | 22550 | 132 |
| 571 | 20230720 | 110800 | 2901146950 | 22600 | 22550 | 22600 | 22500 | 142 |
| 572 | 20230720 | 110700 | 2897951400 | 22550 | 22550 | 22600 | 22550 | 74 |
| 573 | 20230720 | 110600 | 2896281450 | 22600 | 22600 | 22600 | 22550 | 1482 |
| 574 | 20230720 | 110500 | 2862803100 | 22650 | 22600 | 22650 | 22600 | 392 |
| 575 | 20230720 | 110400 | 2853942750 | 22600 | 22650 | 22650 | 22600 | 138 |
| 576 | 20230720 | 110300 | 2850823900 | 22550 | 22600 | 22600 | 22550 | 555 |
| 577 | 20230720 | 110200 | 2838281150 | 22550 | 22550 | 22550 | 22550 | 412 |
| 578 | 20230720 | 110100 | 2828990550 | 22550 | 22550 | 22550 | 22550 | 137 |
| 579 | 20230720 | 110000 | 2825901200 | 22550 | 22550 | 22550 | 22500 | 41 |
| 580 | 20230720 | 105900 | 2824976900 | 22550 | 22550 | 22550 | 22500 | 185 |
| 581 | 20230720 | 105800 | 2820810150 | 22500 | 22550 | 22550 | 22500 | 455 |
| 582 | 20230720 | 105700 | 2810563500 | 22600 | 22600 | 22600 | 22600 | 58 |
| 583 | 20230720 | 105600 | 2809252700 | 22550 | 22550 | 22600 | 22500 | 3686 |
| 584 | 20230720 | 105500 | 2726102950 | 22550 | 22600 | 22600 | 22550 | 398 |
| 585 | 20230720 | 105400 | 2717110250 | 22600 | 22550 | 22600 | 22550 | 344 |
| 586 | 20230720 | 105300 | 2709350850 | 22550 | 22550 | 22550 | 22550 | 608 |
| 587 | 20230720 | 105200 | 2695640450 | 22550 | 22500 | 22550 | 22500 | 166 |
| 588 | 20230720 | 105100 | 2691898350 | 22500 | 22500 | 22500 | 22500 | 145 |
| 589 | 20230720 | 105000 | 2688635850 | 22550 | 22550 | 22550 | 22450 | 1140 |
| 590 | 20230720 | 104900 | 2662938950 | 22550 | 22550 | 22550 | 22400 | 636 |
| 591 | 20230720 | 104800 | 2648627050 | 22500 | 22450 | 22500 | 22450 | 817 |
| 592 | 20230720 | 104700 | 2630267900 | 22500 | 22550 | 22550 | 22500 | 1670 |
| 593 | 20230720 | 104600 | 2592662050 | 22550 | 22550 | 22550 | 22550 | 60 |
| 594 | 20230720 | 104500 | 2591309050 | 22550 | 22550 | 22550 | 22500 | 65 |
| 595 | 20230720 | 104400 | 2589843350 | 22550 | 22550 | 22550 | 22500 | 95 |
| 596 | 20230720 | 104300 | 2587701600 | 22550 | 22550 | 22600 | 22500 | 600 |
| 597 | 20230720 | 104200 | 2574170450 | 22600 | 22550 | 22600 | 22550 | 544 |
| 598 | 20230720 | 104100 | 2561900300 | 22550 | 22550 | 22550 | 22500 | 354 |
| 599 | 20230720 | 104000 | 2553919100 | 22550 | 22550 | 22550 | 22550 | 116 |
| 600 | 20230720 | 103900 | 2551303300 | 22550 | 22500 | 22550 | 22500 | 949 |
| 601 | 20230720 | 103800 | 2529928700 | 22500 | 22500 | 22500 | 22450 | 498 |
| 602 | 20230720 | 103700 | 2518730900 | 22500 | 22450 | 22500 | 22450 | 1121 |
| 603 | 20230720 | 103600 | 2493562000 | 22450 | 22500 | 22500 | 22450 | 150 |
| 604 | 20230720 | 103500 | 2490192000 | 22450 | 22450 | 22450 | 22450 | 28 |
| 605 | 20230720 | 103400 | 2489563400 | 22500 | 22500 | 22500 | 22450 | 644 |
| 606 | 20230720 | 103300 | 2475095400 | 22500 | 22500 | 22500 | 22500 | 181 |
| 607 | 20230720 | 103200 | 2471022900 | 22450 | 22400 | 22450 | 22400 | 453 |
| 608 | 20230720 | 103100 | 2460863450 | 22400 | 22400 | 22400 | 22400 | 217 |
| 609 | 20230720 | 103000 | 2456002650 | 22350 | 22350 | 22400 | 22350 | 358 |
| 610 | 20230720 | 102900 | 2447999100 | 22350 | 22400 | 22400 | 22350 | 209 |
| 611 | 20230720 | 102800 | 2443317650 | 22400 | 22400 | 22450 | 22350 | 680 |
| 612 | 20230720 | 102700 | 2428080100 | 22350 | 22400 | 22400 | 22350 | 410 |
| 613 | 20230720 | 102600 | 2418900600 | 22400 | 22500 | 22500 | 22400 | 147 |
| 614 | 20230720 | 102500 | 2415607300 | 22400 | 22450 | 22450 | 22400 | 1070 |
| 615 | 20230720 | 102400 | 2391606800 | 22400 | 22450 | 22450 | 22400 | 600 |
| 616 | 20230720 | 102300 | 2378162200 | 22450 | 22450 | 22450 | 22450 | 1 |
| 617 | 20230720 | 102200 | 2378139750 | 22400 | 22450 | 22450 | 22400 | 68 |
| 618 | 20230720 | 102100 | 2376613700 | 22450 | 22450 | 22450 | 22450 | 165 |
| 619 | 20230720 | 102000 | 2372909450 | 22450 | 22450 | 22450 | 22450 | 447 |
| 620 | 20230720 | 101900 | 2362874300 | 22500 | 22450 | 22500 | 22450 | 2 |
| 621 | 20230720 | 101800 | 2362829350 | 22450 | 22450 | 22500 | 22450 | 754 |
| 622 | 20230720 | 101700 | 2345901600 | 22500 | 22500 | 22500 | 22500 | 565 |
| 623 | 20230720 | 101600 | 2333189100 | 22500 | 22550 | 22550 | 22500 | 124 |
| 624 | 20230720 | 101500 | 2330393450 | 22550 | 22550 | 22550 | 22550 | 463 |
| 625 | 20230720 | 101400 | 2319952800 | 22500 | 22500 | 22500 | 22500 | 431 |
| 626 | 20230720 | 101300 | 2310255300 | 22500 | 22500 | 22500 | 22450 | 261 |
| 627 | 20230720 | 101200 | 2304386900 | 22500 | 22500 | 22500 | 22500 | 610 |
| 628 | 20230720 | 101100 | 2290661900 | 22500 | 22500 | 22500 | 22450 | 207 |
| 629 | 20230720 | 101000 | 2286006100 | 22500 | 22550 | 22550 | 22500 | 486 |
| 630 | 20230720 | 100900 | 2275070700 | 22550 | 22500 | 22550 | 22500 | 1497 |
| 631 | 20230720 | 100800 | 2241379400 | 22500 | 22450 | 22500 | 22450 | 153 |
| 632 | 20230720 | 100700 | 2237944500 | 22450 | 22450 | 22450 | 22450 | 369 |
| 633 | 20230720 | 100600 | 2229660450 | 22450 | 22450 | 22450 | 22450 | 15 |
| 634 | 20230720 | 100500 | 2229323700 | 22500 | 22500 | 22500 | 22450 | 265 |
| 635 | 20230720 | 100400 | 2223362350 | 22500 | 22300 | 22550 | 22300 | 2150 |
| 636 | 20230720 | 100300 | 2175048000 | 22300 | 22400 | 22400 | 22300 | 545 |
| 637 | 20230720 | 100200 | 2162844500 | 22400 | 22300 | 22400 | 22300 | 621 |
| 638 | 20230720 | 100100 | 2148949150 | 22350 | 22300 | 22350 | 22250 | 207 |
| 639 | 20230720 | 100000 | 2144333300 | 22300 | 22250 | 22300 | 22250 | 166 |
| 640 | 20230720 | 095900 | 2140637100 | 22250 | 22300 | 22300 | 22250 | 219 |
| 641 | 20230720 | 095800 | 2135757950 | 22250 | 22300 | 22300 | 22250 | 1422 |
| 642 | 20230720 | 095700 | 2104116950 | 22250 | 22400 | 22400 | 22250 | 3390 |
| 643 | 20230720 | 095600 | 2028556100 | 22350 | 22300 | 22400 | 22300 | 77 |
| 644 | 20230720 | 095500 | 2026834700 | 22250 | 22300 | 22300 | 22250 | 481 |
| 645 | 20230720 | 095400 | 2016110500 | 22300 | 22350 | 22400 | 22300 | 898 |
| 646 | 20230720 | 095300 | 1996083800 | 22350 | 22300 | 22350 | 22300 | 336 |
| 647 | 20230720 | 095200 | 1988586700 | 22300 | 22350 | 22350 | 22300 | 318 |
| 648 | 20230720 | 095100 | 1981479900 | 22350 | 22350 | 22400 | 22300 | 1120 |
| 649 | 20230720 | 095000 | 1956471800 | 22400 | 22350 | 22400 | 22350 | 173 |
| 650 | 20230720 | 094900 | 1952603950 | 22350 | 22350 | 22350 | 22350 | 21 |
| 651 | 20230720 | 094800 | 1952134600 | 22400 | 22450 | 22450 | 22400 | 1516 |
| 652 | 20230720 | 094700 | 1918142200 | 22450 | 22400 | 22450 | 22400 | 143 |
| 653 | 20230720 | 094600 | 1914938850 | 22400 | 22400 | 22400 | 22400 | 172 |
| 654 | 20230720 | 094500 | 1911086050 | 22450 | 22400 | 22450 | 22400 | 85 |
| 655 | 20230720 | 094400 | 1909178250 | 22400 | 22400 | 22450 | 22400 | 556 |
| 656 | 20230720 | 094300 | 1896698850 | 22450 | 22400 | 22450 | 22400 | 3131 |
| 657 | 20230720 | 094200 | 1826439250 | 22400 | 22350 | 22450 | 22350 | 400 |
| 658 | 20230720 | 094100 | 1817478400 | 22350 | 22400 | 22450 | 22350 | 666 |
| 659 | 20230720 | 094000 | 1802582950 | 22400 | 22400 | 22400 | 22350 | 842 |
| 660 | 20230720 | 093900 | 1783737450 | 22300 | 22350 | 22400 | 22250 | 1113 |
| 661 | 20230720 | 093800 | 1758839700 | 22350 | 22300 | 22350 | 22250 | 600 |
| 662 | 20230720 | 093700 | 1745443850 | 22350 | 22250 | 22350 | 22250 | 21 |
| 663 | 20230720 | 093600 | 1744976000 | 22250 | 22250 | 22350 | 22250 | 366 |
| 664 | 20230720 | 093500 | 1736826800 | 22300 | 22250 | 22300 | 22200 | 1703 |
| 665 | 20230720 | 093400 | 1698878250 | 22250 | 22300 | 22350 | 22250 | 509 |
| 666 | 20230720 | 093300 | 1687547450 | 22300 | 22350 | 22350 | 22300 | 138 |
| 667 | 20230720 | 093200 | 1684469550 | 22300 | 22300 | 22400 | 22300 | 2232 |
| 668 | 20230720 | 093100 | 1634612350 | 22200 | 22250 | 22300 | 22200 | 3475 |
| 669 | 20230720 | 093000 | 1557248300 | 22200 | 22100 | 22200 | 22100 | 1569 |
| 670 | 20230720 | 092900 | 1522442150 | 22100 | 22100 | 22150 | 22100 | 1618 |
| 671 | 20230720 | 092800 | 1486657300 | 22150 | 22100 | 22150 | 22100 | 249 |
| 672 | 20230720 | 092700 | 1481148200 | 22150 | 22100 | 22150 | 22050 | 2320 |
| 673 | 20230720 | 092600 | 1429877650 | 22100 | 22250 | 22250 | 22050 | 1627 |
| 674 | 20230720 | 092500 | 1393764250 | 22100 | 22200 | 22250 | 22050 | 5411 |
| 675 | 20230720 | 092400 | 1274082550 | 22150 | 22150 | 22200 | 22100 | 1836 |
| 676 | 20230720 | 092300 | 1233419650 | 22150 | 22200 | 22200 | 22100 | 9131 |
| 677 | 20230720 | 092200 | 1031374250 | 22200 | 22250 | 22250 | 22200 | 264 |
| 678 | 20230720 | 092100 | 1025505100 | 22250 | 22250 | 22250 | 22200 | 3498 |
| 679 | 20230720 | 092000 | 947765100 | 22250 | 22250 | 22300 | 22200 | 1078 |
| 680 | 20230720 | 091900 | 923783100 | 22250 | 22300 | 22350 | 22200 | 1905 |
| 681 | 20230720 | 091800 | 881274200 | 22200 | 22200 | 22350 | 22150 | 3869 |
| 682 | 20230720 | 091700 | 795287100 | 22200 | 22300 | 22300 | 22150 | 3672 |
| 683 | 20230720 | 091600 | 713742350 | 22300 | 22300 | 22300 | 22300 | 394 |
| 684 | 20230720 | 091500 | 704956150 | 22300 | 22300 | 22300 | 22300 | 395 |
| 685 | 20230720 | 091400 | 696147650 | 22350 | 22400 | 22400 | 22250 | 4456 |
| 686 | 20230720 | 091300 | 596845550 | 22350 | 22350 | 22400 | 22250 | 3825 |
| 687 | 20230720 | 091200 | 511512700 | 22300 | 22300 | 22300 | 22300 | 927 |
| 688 | 20230720 | 091100 | 490840600 | 22300 | 22300 | 22350 | 22300 | 1461 |
| 689 | 20230720 | 091000 | 458248350 | 22250 | 22350 | 22350 | 22250 | 1907 |
| 690 | 20230720 | 090900 | 415693350 | 22350 | 22350 | 22350 | 22300 | 1041 |
| 691 | 20230720 | 090800 | 392440650 | 22400 | 22500 | 22550 | 22400 | 1097 |
| 692 | 20230720 | 090700 | 367812450 | 22550 | 22350 | 22550 | 22350 | 2055 |
| 693 | 20230720 | 090600 | 321643200 | 22350 | 22450 | 22450 | 22350 | 1101 |
| 694 | 20230720 | 090500 | 296968800 | 22500 | 22300 | 22550 | 22300 | 3495 |
| 695 | 20230720 | 090400 | 218557100 | 22300 | 22350 | 22350 | 22250 | 3102 |
| 696 | 20230720 | 090300 | 149377050 | 22350 | 22350 | 22400 | 22350 | 1739 |
| 697 | 20230720 | 090200 | 110510200 | 22400 | 22300 | 22400 | 22300 | 692 |
| 698 | 20230720 | 090100 | 95040950 | 22450 | 22250 | 22450 | 22250 | 1215 |
| 699 | 20230720 | 090000 | 67913150 | 22250 | 22300 | 22350 | 22250 | 3039 |