37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 204000 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 9472 |
| 3 | 20230725 | 203900 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 4 | 20230725 | 203800 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 5 | 20230725 | 203700 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 6 | 20230725 | 203600 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 7 | 20230725 | 203500 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 8 | 20230725 | 203400 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 9 | 20230725 | 203300 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 10 | 20230725 | 203200 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 11 | 20230725 | 203100 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 12 | 20230725 | 203000 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 13 | 20230725 | 202900 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 14 | 20230725 | 202800 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 15 | 20230725 | 202700 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 16 | 20230725 | 202600 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 17 | 20230725 | 202500 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 18 | 20230725 | 202400 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 19 | 20230725 | 202300 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 20 | 20230725 | 202200 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 21 | 20230725 | 202100 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 22 | 20230725 | 202000 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 23 | 20230725 | 201900 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 24 | 20230725 | 201800 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 25 | 20230725 | 201700 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 26 | 20230725 | 201600 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 27 | 20230725 | 201500 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 28 | 20230725 | 201400 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 29 | 20230725 | 201300 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 30 | 20230725 | 201200 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 31 | 20230725 | 201100 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 32 | 20230725 | 201000 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 9472 |
| 33 | 20230725 | 200900 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 34 | 20230725 | 200800 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 35 | 20230725 | 200700 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 36 | 20230725 | 200600 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 37 | 20230725 | 200500 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 38 | 20230725 | 200400 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 39 | 20230725 | 200300 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 40 | 20230725 | 200200 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 41 | 20230725 | 200100 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 42 | 20230725 | 200000 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 43 | 20230725 | 195900 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 44 | 20230725 | 195800 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 45 | 20230725 | 195700 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 46 | 20230725 | 195600 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 47 | 20230725 | 195500 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 48 | 20230725 | 195400 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 49 | 20230725 | 195300 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 50 | 20230725 | 195200 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 51 | 20230725 | 195100 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 52 | 20230725 | 195000 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 53 | 20230725 | 194900 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 54 | 20230725 | 194800 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 55 | 20230725 | 194700 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 56 | 20230725 | 194600 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 57 | 20230725 | 194500 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 58 | 20230725 | 194400 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 59 | 20230725 | 194300 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 60 | 20230725 | 194200 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 61 | 20230725 | 194100 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 62 | 20230725 | 194000 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 9472 |
| 63 | 20230725 | 193900 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 64 | 20230725 | 193800 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 65 | 20230725 | 193700 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 66 | 20230725 | 193600 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 67 | 20230725 | 193500 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 68 | 20230725 | 193400 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 69 | 20230725 | 193300 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 70 | 20230725 | 193200 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 71 | 20230725 | 193100 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 72 | 20230725 | 193000 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 73 | 20230725 | 192900 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 74 | 20230725 | 192800 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 75 | 20230725 | 192700 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 76 | 20230725 | 192600 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 77 | 20230725 | 192500 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 78 | 20230725 | 192400 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 79 | 20230725 | 192300 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 80 | 20230725 | 192200 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 81 | 20230725 | 192100 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 82 | 20230725 | 192000 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 83 | 20230725 | 191900 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 84 | 20230725 | 191800 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 85 | 20230725 | 191700 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 86 | 20230725 | 191600 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 87 | 20230725 | 191500 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 88 | 20230725 | 191400 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 89 | 20230725 | 191300 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 90 | 20230725 | 191200 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 91 | 20230725 | 191100 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 92 | 20230725 | 191000 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 9472 |
| 93 | 20230725 | 190900 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 94 | 20230725 | 190800 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 95 | 20230725 | 190700 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 96 | 20230725 | 190600 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 97 | 20230725 | 190500 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 98 | 20230725 | 190400 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 99 | 20230725 | 190300 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 100 | 20230725 | 190200 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 101 | 20230725 | 190100 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 102 | 20230725 | 190000 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 103 | 20230725 | 185900 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 104 | 20230725 | 185800 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 105 | 20230725 | 185700 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 106 | 20230725 | 185600 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 107 | 20230725 | 185500 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 108 | 20230725 | 185400 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 109 | 20230725 | 185300 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 110 | 20230725 | 185200 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 111 | 20230725 | 185100 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 112 | 20230725 | 185000 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 113 | 20230725 | 184900 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 114 | 20230725 | 184800 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 115 | 20230725 | 184700 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 116 | 20230725 | 184600 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 117 | 20230725 | 184500 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 118 | 20230725 | 184400 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 119 | 20230725 | 184300 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 120 | 20230725 | 184200 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 121 | 20230725 | 184100 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 122 | 20230725 | 184000 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 9472 |
| 123 | 20230725 | 183900 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 124 | 20230725 | 183800 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 125 | 20230725 | 183700 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 126 | 20230725 | 183600 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 127 | 20230725 | 183500 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 128 | 20230725 | 183400 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 129 | 20230725 | 183300 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 130 | 20230725 | 183200 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 131 | 20230725 | 183100 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 132 | 20230725 | 183000 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 133 | 20230725 | 182900 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 134 | 20230725 | 182800 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 135 | 20230725 | 182700 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 136 | 20230725 | 182600 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 137 | 20230725 | 182500 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 138 | 20230725 | 182400 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 139 | 20230725 | 182300 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 140 | 20230725 | 182200 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 141 | 20230725 | 182100 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 142 | 20230725 | 182000 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 143 | 20230725 | 181900 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 144 | 20230725 | 181800 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 145 | 20230725 | 181700 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 146 | 20230725 | 181600 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 147 | 20230725 | 181500 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 148 | 20230725 | 181400 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 149 | 20230725 | 181300 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 150 | 20230725 | 181200 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 151 | 20230725 | 181100 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 152 | 20230725 | 181000 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 9472 |
| 153 | 20230725 | 180900 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 154 | 20230725 | 180800 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 155 | 20230725 | 180700 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 156 | 20230725 | 180600 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 157 | 20230725 | 180500 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 158 | 20230725 | 180400 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 159 | 20230725 | 180300 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 160 | 20230725 | 180200 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 161 | 20230725 | 180100 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 162 | 20230725 | 180000 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 163 | 20230725 | 175900 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 164 | 20230725 | 175800 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 165 | 20230725 | 175700 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 166 | 20230725 | 175600 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 167 | 20230725 | 175500 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 168 | 20230725 | 175400 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 169 | 20230725 | 175300 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 170 | 20230725 | 175200 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 171 | 20230725 | 175100 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 172 | 20230725 | 175000 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 173 | 20230725 | 174900 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 174 | 20230725 | 174800 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 175 | 20230725 | 174700 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 176 | 20230725 | 174600 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 177 | 20230725 | 174500 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 178 | 20230725 | 174400 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 179 | 20230725 | 174300 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 180 | 20230725 | 174200 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 181 | 20230725 | 174100 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 182 | 20230725 | 174000 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 9472 |
| 183 | 20230725 | 173900 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 184 | 20230725 | 173800 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 185 | 20230725 | 173700 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 186 | 20230725 | 173600 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 187 | 20230725 | 173500 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 188 | 20230725 | 173400 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 189 | 20230725 | 173300 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 190 | 20230725 | 173200 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 191 | 20230725 | 173100 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 192 | 20230725 | 173000 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 193 | 20230725 | 172900 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 194 | 20230725 | 172800 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 195 | 20230725 | 172700 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 196 | 20230725 | 172600 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 197 | 20230725 | 172500 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 198 | 20230725 | 172400 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 199 | 20230725 | 172300 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 200 | 20230725 | 172200 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 201 | 20230725 | 172100 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 202 | 20230725 | 172000 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 203 | 20230725 | 171900 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 204 | 20230725 | 171800 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 205 | 20230725 | 171700 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 206 | 20230725 | 171600 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 207 | 20230725 | 171500 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 208 | 20230725 | 171400 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 209 | 20230725 | 171300 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 210 | 20230725 | 171200 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 211 | 20230725 | 171100 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 212 | 20230725 | 171000 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 9472 |
| 213 | 20230725 | 170900 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 214 | 20230725 | 170800 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 215 | 20230725 | 170700 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 216 | 20230725 | 170600 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 217 | 20230725 | 170500 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 218 | 20230725 | 170400 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 219 | 20230725 | 170300 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 220 | 20230725 | 170200 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 221 | 20230725 | 170100 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 222 | 20230725 | 170000 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 223 | 20230725 | 165900 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 224 | 20230725 | 165800 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 225 | 20230725 | 165700 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 226 | 20230725 | 165600 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 227 | 20230725 | 165500 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 228 | 20230725 | 165400 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 229 | 20230725 | 165300 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 230 | 20230725 | 165200 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 231 | 20230725 | 165100 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 232 | 20230725 | 165000 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 233 | 20230725 | 164900 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 234 | 20230725 | 164800 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 235 | 20230725 | 164700 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 236 | 20230725 | 164600 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 237 | 20230725 | 164500 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 238 | 20230725 | 164400 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 239 | 20230725 | 164300 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 240 | 20230725 | 164200 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 241 | 20230725 | 164100 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 242 | 20230725 | 164000 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 9472 |
| 243 | 20230725 | 163900 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 244 | 20230725 | 163800 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 245 | 20230725 | 163700 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 246 | 20230725 | 163600 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 247 | 20230725 | 163500 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 248 | 20230725 | 163400 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 249 | 20230725 | 163300 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 250 | 20230725 | 163200 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 251 | 20230725 | 163100 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 252 | 20230725 | 163000 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 253 | 20230725 | 162900 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 254 | 20230725 | 162800 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 255 | 20230725 | 162700 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 256 | 20230725 | 162600 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 257 | 20230725 | 162500 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 258 | 20230725 | 162400 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 259 | 20230725 | 162300 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 260 | 20230725 | 162200 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 261 | 20230725 | 162100 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 262 | 20230725 | 162000 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 263 | 20230725 | 161900 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 264 | 20230725 | 161800 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 265 | 20230725 | 161700 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 266 | 20230725 | 161600 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 267 | 20230725 | 161500 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 268 | 20230725 | 161400 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 269 | 20230725 | 161300 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 270 | 20230725 | 161200 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 271 | 20230725 | 161100 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 272 | 20230725 | 161000 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 9472 |
| 273 | 20230725 | 160900 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 274 | 20230725 | 160800 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 275 | 20230725 | 160700 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 276 | 20230725 | 160600 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 277 | 20230725 | 160500 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 278 | 20230725 | 160400 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 279 | 20230725 | 160300 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 280 | 20230725 | 160200 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 281 | 20230725 | 160100 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 282 | 20230725 | 160000 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 283 | 20230725 | 155900 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 284 | 20230725 | 155800 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 285 | 20230725 | 155700 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 286 | 20230725 | 155600 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 287 | 20230725 | 155500 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 288 | 20230725 | 155400 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 289 | 20230725 | 155300 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 290 | 20230725 | 155200 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 291 | 20230725 | 155100 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 292 | 20230725 | 155000 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 293 | 20230725 | 154900 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 294 | 20230725 | 154800 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 295 | 20230725 | 154700 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 296 | 20230725 | 154600 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 297 | 20230725 | 154500 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 298 | 20230725 | 154400 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 299 | 20230725 | 154300 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 300 | 20230725 | 154200 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 301 | 20230725 | 154100 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 302 | 20230725 | 154000 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 9472 |
| 303 | 20230725 | 153900 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 304 | 20230725 | 153800 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 305 | 20230725 | 153700 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 306 | 20230725 | 153600 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 307 | 20230725 | 153500 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 308 | 20230725 | 153400 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 309 | 20230725 | 153300 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 310 | 20230725 | 153200 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 311 | 20230725 | 153100 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 312 | 20230725 | 153000 | 7414524750 | 22600 | 22600 | 22600 | 22600 | 9472 |
| 313 | 20230725 | 152900 | 7200457550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 314 | 20230725 | 152800 | 7200457550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 315 | 20230725 | 152700 | 7200457550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 316 | 20230725 | 152600 | 7200457550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 317 | 20230725 | 152500 | 7200457550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 318 | 20230725 | 152400 | 7200457550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 319 | 20230725 | 152300 | 7200457550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 320 | 20230725 | 152200 | 7200457550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 321 | 20230725 | 152100 | 7200457550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 322 | 20230725 | 152000 | 7200457550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 323 | 20230725 | 151900 | 7200457550 | 22600 | 22550 | 22600 | 22500 | 3020 |
| 324 | 20230725 | 151800 | 7132298450 | 22550 | 22500 | 22600 | 22500 | 5543 |
| 325 | 20230725 | 151700 | 7007394950 | 22450 | 22400 | 22500 | 22400 | 962 |
| 326 | 20230725 | 151600 | 6985790750 | 22450 | 22350 | 22500 | 22350 | 2131 |
| 327 | 20230725 | 151500 | 6937924900 | 22350 | 22350 | 22450 | 22300 | 1380 |
| 328 | 20230725 | 151400 | 6907051700 | 22350 | 22350 | 22350 | 22300 | 220 |
| 329 | 20230725 | 151300 | 6902141300 | 22350 | 22400 | 22450 | 22300 | 1414 |
| 330 | 20230725 | 151200 | 6870422800 | 22400 | 22350 | 22400 | 22300 | 1692 |
| 331 | 20230725 | 151100 | 6832571600 | 22350 | 22350 | 22350 | 22300 | 264 |
| 332 | 20230725 | 151000 | 6826675700 | 22350 | 22300 | 22450 | 22300 | 158 |
| 333 | 20230725 | 150900 | 6823146050 | 22450 | 22300 | 22450 | 22300 | 2012 |
| 334 | 20230725 | 150800 | 6778135650 | 22300 | 22300 | 22300 | 22250 | 259 |
| 335 | 20230725 | 150700 | 6772366550 | 22300 | 22350 | 22350 | 22250 | 417 |
| 336 | 20230725 | 150600 | 6763061000 | 22350 | 22300 | 22350 | 22250 | 2219 |
| 337 | 20230725 | 150500 | 6713549700 | 22300 | 22250 | 22300 | 22200 | 2159 |
| 338 | 20230725 | 150400 | 6665498350 | 22250 | 22350 | 22350 | 22250 | 1570 |
| 339 | 20230725 | 150300 | 6630533950 | 22350 | 22300 | 22350 | 22250 | 567 |
| 340 | 20230725 | 150200 | 6617880950 | 22300 | 22250 | 22350 | 22250 | 1529 |
| 341 | 20230725 | 150100 | 6583778000 | 22250 | 22250 | 22250 | 22250 | 52 |
| 342 | 20230725 | 150000 | 6582621000 | 22300 | 22300 | 22300 | 22300 | 1917 |
| 343 | 20230725 | 145900 | 6539871900 | 22350 | 22300 | 22400 | 22300 | 1935 |
| 344 | 20230725 | 145800 | 6496622400 | 22300 | 22350 | 22400 | 22300 | 1217 |
| 345 | 20230725 | 145700 | 6469438200 | 22350 | 22300 | 22350 | 22300 | 613 |
| 346 | 20230725 | 145600 | 6455763950 | 22300 | 22250 | 22300 | 22250 | 151 |
| 347 | 20230725 | 145500 | 6452398800 | 22250 | 22300 | 22300 | 22250 | 123 |
| 348 | 20230725 | 145400 | 6449656900 | 22300 | 22400 | 22400 | 22300 | 1256 |
| 349 | 20230725 | 145300 | 6421580500 | 22400 | 22350 | 22400 | 22300 | 276 |
| 350 | 20230725 | 145200 | 6415407200 | 22300 | 22350 | 22350 | 22250 | 382 |
| 351 | 20230725 | 145100 | 6406874450 | 22300 | 22350 | 22350 | 22250 | 1203 |
| 352 | 20230725 | 145000 | 6380050650 | 22300 | 22350 | 22400 | 22300 | 1296 |
| 353 | 20230725 | 144900 | 6351073700 | 22350 | 22300 | 22350 | 22200 | 1427 |
| 354 | 20230725 | 144800 | 6319263300 | 22250 | 22200 | 22300 | 22150 | 1741 |
| 355 | 20230725 | 144700 | 6280520500 | 22200 | 22150 | 22250 | 22150 | 956 |
| 356 | 20230725 | 144600 | 6259298450 | 22150 | 22200 | 22250 | 22150 | 953 |
| 357 | 20230725 | 144500 | 6238156050 | 22150 | 22150 | 22200 | 22150 | 87 |
| 358 | 20230725 | 144400 | 6236225800 | 22150 | 22200 | 22200 | 22150 | 399 |
| 359 | 20230725 | 144300 | 6227383350 | 22150 | 22150 | 22200 | 22150 | 66 |
| 360 | 20230725 | 144200 | 6225918250 | 22150 | 22150 | 22250 | 22150 | 588 |
| 361 | 20230725 | 144100 | 6212890500 | 22150 | 22150 | 22200 | 22150 | 497 |
| 362 | 20230725 | 144000 | 6201866450 | 22150 | 22150 | 22250 | 22150 | 176 |
| 363 | 20230725 | 143900 | 6197961150 | 22150 | 22200 | 22200 | 22150 | 108 |
| 364 | 20230725 | 143800 | 6195564800 | 22200 | 22200 | 22200 | 22150 | 317 |
| 365 | 20230725 | 143700 | 6188527950 | 22150 | 22100 | 22150 | 22100 | 332 |
| 366 | 20230725 | 143600 | 6181176900 | 22100 | 22100 | 22150 | 22100 | 79 |
| 367 | 20230725 | 143500 | 6179427800 | 22150 | 22150 | 22150 | 22150 | 165 |
| 368 | 20230725 | 143400 | 6175773050 | 22100 | 22100 | 22150 | 22100 | 694 |
| 369 | 20230725 | 143300 | 6160430100 | 22100 | 22150 | 22200 | 22100 | 673 |
| 370 | 20230725 | 143200 | 6145541350 | 22100 | 22250 | 22250 | 22100 | 335 |
| 371 | 20230725 | 143100 | 6138122200 | 22150 | 22150 | 22250 | 22150 | 117 |
| 372 | 20230725 | 143000 | 6135525250 | 22250 | 22150 | 22250 | 22100 | 673 |
| 373 | 20230725 | 142900 | 6120589550 | 22250 | 22100 | 22250 | 22100 | 649 |
| 374 | 20230725 | 142800 | 6106203500 | 22100 | 22100 | 22150 | 22100 | 52 |
| 375 | 20230725 | 142700 | 6105052700 | 22100 | 22150 | 22150 | 22100 | 70 |
| 376 | 20230725 | 142600 | 6103503900 | 22150 | 22100 | 22150 | 22100 | 41 |
| 377 | 20230725 | 142500 | 6102597700 | 22100 | 22100 | 22250 | 22100 | 1957 |
| 378 | 20230725 | 142400 | 6059226100 | 22100 | 22150 | 22150 | 22100 | 259 |
| 379 | 20230725 | 142300 | 6053499450 | 22150 | 22150 | 22150 | 22100 | 364 |
| 380 | 20230725 | 142200 | 6045448900 | 22100 | 22100 | 22150 | 22100 | 983 |
| 381 | 20230725 | 142100 | 6023722050 | 22150 | 22100 | 22150 | 22100 | 373 |
| 382 | 20230725 | 142000 | 6015476050 | 22100 | 22100 | 22150 | 22100 | 679 |
| 383 | 20230725 | 141900 | 6000464700 | 22150 | 22100 | 22150 | 22100 | 120 |
| 384 | 20230725 | 141800 | 5997810050 | 22100 | 22100 | 22150 | 22100 | 340 |
| 385 | 20230725 | 141700 | 5990293100 | 22100 | 22100 | 22150 | 22100 | 236 |
| 386 | 20230725 | 141600 | 5985077400 | 22150 | 22100 | 22150 | 22100 | 609 |
| 387 | 20230725 | 141500 | 5971615400 | 22150 | 22150 | 22150 | 22100 | 258 |
| 388 | 20230725 | 141400 | 5965903300 | 22150 | 22150 | 22150 | 22100 | 1329 |
| 389 | 20230725 | 141300 | 5936466450 | 22150 | 22150 | 22200 | 22150 | 228 |
| 390 | 20230725 | 141200 | 5931415500 | 22200 | 22200 | 22200 | 22150 | 149 |
| 391 | 20230725 | 141100 | 5928110550 | 22200 | 22200 | 22200 | 22150 | 279 |
| 392 | 20230725 | 141000 | 5921928900 | 22200 | 22150 | 22200 | 22150 | 303 |
| 393 | 20230725 | 140900 | 5915213850 | 22200 | 22200 | 22200 | 22150 | 437 |
| 394 | 20230725 | 140800 | 5905525900 | 22200 | 22150 | 22200 | 22150 | 498 |
| 395 | 20230725 | 140700 | 5894490750 | 22150 | 22150 | 22200 | 22150 | 443 |
| 396 | 20230725 | 140600 | 5884675500 | 22150 | 22200 | 22200 | 22150 | 34 |
| 397 | 20230725 | 140500 | 5883921350 | 22150 | 22200 | 22200 | 22150 | 572 |
| 398 | 20230725 | 140400 | 5871230150 | 22200 | 22150 | 22200 | 22150 | 578 |
| 399 | 20230725 | 140300 | 5858399600 | 22150 | 22150 | 22150 | 22150 | 248 |
| 400 | 20230725 | 140200 | 5852906400 | 22150 | 22200 | 22200 | 22150 | 256 |
| 401 | 20230725 | 140100 | 5847235650 | 22200 | 22150 | 22200 | 22150 | 556 |
| 402 | 20230725 | 140000 | 5834916600 | 22200 | 22150 | 22200 | 22150 | 269 |
| 403 | 20230725 | 135900 | 5828955350 | 22150 | 22150 | 22200 | 22100 | 1721 |
| 404 | 20230725 | 135800 | 5790879550 | 22150 | 22150 | 22150 | 22150 | 262 |
| 405 | 20230725 | 135700 | 5785076250 | 22150 | 22150 | 22200 | 22150 | 305 |
| 406 | 20230725 | 135600 | 5778317400 | 22150 | 22150 | 22150 | 22100 | 369 |
| 407 | 20230725 | 135500 | 5770156300 | 22150 | 22150 | 22150 | 22100 | 617 |
| 408 | 20230725 | 135400 | 5756494500 | 22150 | 22150 | 22200 | 22150 | 539 |
| 409 | 20230725 | 135300 | 5744555150 | 22150 | 22250 | 22250 | 22150 | 253 |
| 410 | 20230725 | 135200 | 5738948550 | 22250 | 22150 | 22250 | 22150 | 2185 |
| 411 | 20230725 | 135100 | 5690522400 | 22200 | 22150 | 22200 | 22150 | 821 |
| 412 | 20230725 | 135000 | 5672334350 | 22200 | 22150 | 22200 | 22150 | 55 |
| 413 | 20230725 | 134900 | 5671115900 | 22250 | 22200 | 22250 | 22150 | 466 |
| 414 | 20230725 | 134800 | 5660773800 | 22200 | 22200 | 22250 | 22200 | 1312 |
| 415 | 20230725 | 134700 | 5631646600 | 22200 | 22300 | 22300 | 22200 | 328 |
| 416 | 20230725 | 134600 | 5624360500 | 22300 | 22250 | 22300 | 22200 | 877 |
| 417 | 20230725 | 134500 | 5604837300 | 22250 | 22300 | 22300 | 22200 | 235 |
| 418 | 20230725 | 134400 | 5599619000 | 22300 | 22250 | 22300 | 22250 | 1594 |
| 419 | 20230725 | 134300 | 5564132450 | 22250 | 22250 | 22300 | 22250 | 290 |
| 420 | 20230725 | 134200 | 5557676400 | 22300 | 22250 | 22350 | 22250 | 78 |
| 421 | 20230725 | 134100 | 5555937850 | 22300 | 22250 | 22300 | 22250 | 335 |
| 422 | 20230725 | 134000 | 5548479700 | 22300 | 22350 | 22350 | 22250 | 513 |
| 423 | 20230725 | 133900 | 5537046000 | 22300 | 22350 | 22350 | 22300 | 276 |
| 424 | 20230725 | 133800 | 5530890850 | 22350 | 22400 | 22400 | 22300 | 630 |
| 425 | 20230725 | 133700 | 5516840650 | 22400 | 22300 | 22400 | 22300 | 384 |
| 426 | 20230725 | 133600 | 5508268600 | 22350 | 22300 | 22350 | 22300 | 227 |
| 427 | 20230725 | 133500 | 5503195750 | 22300 | 22300 | 22400 | 22300 | 395 |
| 428 | 20230725 | 133400 | 5494375850 | 22350 | 22300 | 22350 | 22300 | 398 |
| 429 | 20230725 | 133300 | 5485498900 | 22300 | 22400 | 22400 | 22300 | 748 |
| 430 | 20230725 | 133200 | 5468792350 | 22350 | 22350 | 22400 | 22300 | 353 |
| 431 | 20230725 | 133100 | 5460915750 | 22350 | 22300 | 22350 | 22300 | 419 |
| 432 | 20230725 | 133000 | 5451565100 | 22400 | 22350 | 22400 | 22350 | 153 |
| 433 | 20230725 | 132900 | 5448139000 | 22300 | 22400 | 22400 | 22300 | 473 |
| 434 | 20230725 | 132800 | 5437574200 | 22350 | 22350 | 22400 | 22250 | 1110 |
| 435 | 20230725 | 132700 | 5412758000 | 22350 | 22350 | 22400 | 22250 | 1084 |
| 436 | 20230725 | 132600 | 5388555750 | 22350 | 22400 | 22400 | 22300 | 366 |
| 437 | 20230725 | 132500 | 5380374850 | 22400 | 22400 | 22400 | 22300 | 297 |
| 438 | 20230725 | 132400 | 5373732950 | 22400 | 22350 | 22400 | 22350 | 414 |
| 439 | 20230725 | 132300 | 5364475250 | 22350 | 22300 | 22350 | 22300 | 335 |
| 440 | 20230725 | 132200 | 5356997150 | 22300 | 22300 | 22300 | 22250 | 131 |
| 441 | 20230725 | 132100 | 5354079650 | 22300 | 22300 | 22300 | 22250 | 70 |
| 442 | 20230725 | 132000 | 5352518800 | 22300 | 22250 | 22300 | 22250 | 21 |
| 443 | 20230725 | 131900 | 5352051300 | 22300 | 22300 | 22300 | 22250 | 370 |
| 444 | 20230725 | 131800 | 5343804800 | 22300 | 22250 | 22300 | 22250 | 5 |
| 445 | 20230725 | 131700 | 5343693450 | 22250 | 22300 | 22350 | 22250 | 129 |
| 446 | 20230725 | 131600 | 5340816450 | 22350 | 22300 | 22350 | 22250 | 1248 |
| 447 | 20230725 | 131500 | 5312982150 | 22300 | 22350 | 22350 | 22300 | 89 |
| 448 | 20230725 | 131400 | 5310994350 | 22350 | 22350 | 22350 | 22300 | 233 |
| 449 | 20230725 | 131300 | 5305796800 | 22350 | 22300 | 22350 | 22300 | 563 |
| 450 | 20230725 | 131200 | 5293237750 | 22300 | 22250 | 22300 | 22250 | 789 |
| 451 | 20230725 | 131100 | 5275653300 | 22250 | 22200 | 22250 | 22200 | 272 |
| 452 | 20230725 | 131000 | 5269606150 | 22250 | 22250 | 22250 | 22200 | 43 |
| 453 | 20230725 | 130900 | 5268649450 | 22250 | 22250 | 22250 | 22250 | 63 |
| 454 | 20230725 | 130800 | 5267247700 | 22250 | 22250 | 22250 | 22200 | 72 |
| 455 | 20230725 | 130700 | 5265645800 | 22250 | 22250 | 22250 | 22250 | 154 |
| 456 | 20230725 | 130600 | 5262219300 | 22250 | 22250 | 22250 | 22250 | 87 |
| 457 | 20230725 | 130500 | 5260283550 | 22200 | 22250 | 22250 | 22200 | 34 |
| 458 | 20230725 | 130400 | 5259527150 | 22250 | 22200 | 22250 | 22200 | 1426 |
| 459 | 20230725 | 130300 | 5227856250 | 22150 | 22150 | 22150 | 22150 | 32 |
| 460 | 20230725 | 130200 | 5227147450 | 22200 | 22200 | 22200 | 22150 | 17 |
| 461 | 20230725 | 130100 | 5226770350 | 22200 | 22200 | 22200 | 22200 | 76 |
| 462 | 20230725 | 130000 | 5225083150 | 22200 | 22200 | 22200 | 22150 | 67 |
| 463 | 20230725 | 125900 | 5223597350 | 22200 | 22200 | 22200 | 22200 | 120 |
| 464 | 20230725 | 125800 | 5220933350 | 22200 | 22200 | 22200 | 22150 | 145 |
| 465 | 20230725 | 125700 | 5217714450 | 22200 | 22200 | 22200 | 22200 | 11 |
| 466 | 20230725 | 125600 | 5217470250 | 22200 | 22150 | 22200 | 22150 | 168 |
| 467 | 20230725 | 125500 | 5213748150 | 22150 | 22200 | 22200 | 22150 | 322 |
| 468 | 20230725 | 125400 | 5206608750 | 22200 | 22150 | 22200 | 22150 | 337 |
| 469 | 20230725 | 125300 | 5199142600 | 22200 | 22150 | 22200 | 22150 | 3 |
| 470 | 20230725 | 125200 | 5199076100 | 22200 | 22200 | 22200 | 22150 | 234 |
| 471 | 20230725 | 125100 | 5193881500 | 22200 | 22150 | 22200 | 22150 | 7 |
| 472 | 20230725 | 125000 | 5193726150 | 22150 | 22200 | 22200 | 22150 | 49 |
| 473 | 20230725 | 124900 | 5192638750 | 22200 | 22200 | 22250 | 22150 | 4286 |
| 474 | 20230725 | 124800 | 5097481350 | 22250 | 22200 | 22250 | 22200 | 42 |
| 475 | 20230725 | 124700 | 5096546950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 476 | 20230725 | 124600 | 5096546950 | 22200 | 22200 | 22200 | 22200 | 101 |
| 477 | 20230725 | 124500 | 5094304750 | 22200 | 22250 | 22250 | 22200 | 12 |
| 478 | 20230725 | 124400 | 5094037900 | 22200 | 22250 | 22250 | 22200 | 167 |
| 479 | 20230725 | 124300 | 5090324350 | 22250 | 22200 | 22300 | 22200 | 625 |
| 480 | 20230725 | 124200 | 5076427200 | 22200 | 22200 | 22250 | 22200 | 66 |
| 481 | 20230725 | 124100 | 5074961500 | 22200 | 22200 | 22200 | 22200 | 9 |
| 482 | 20230725 | 124000 | 5074761700 | 22200 | 22200 | 22200 | 22200 | 2 |
| 483 | 20230725 | 123900 | 5074717300 | 22250 | 22250 | 22250 | 22250 | 46 |
| 484 | 20230725 | 123800 | 5073693800 | 22200 | 22250 | 22250 | 22200 | 15 |
| 485 | 20230725 | 123700 | 5073360200 | 22250 | 22300 | 22300 | 22250 | 1128 |
| 486 | 20230725 | 123600 | 5048249600 | 22300 | 22250 | 22300 | 22250 | 669 |
| 487 | 20230725 | 123500 | 5033357050 | 22250 | 22250 | 22250 | 22200 | 260 |
| 488 | 20230725 | 123400 | 5027572150 | 22250 | 22200 | 22250 | 22200 | 60 |
| 489 | 20230725 | 123300 | 5026237200 | 22250 | 22200 | 22250 | 22200 | 98 |
| 490 | 20230725 | 123200 | 5024057350 | 22200 | 22250 | 22250 | 22200 | 181 |
| 491 | 20230725 | 123100 | 5020036650 | 22250 | 22200 | 22250 | 22200 | 544 |
| 492 | 20230725 | 123000 | 5007933150 | 22200 | 22250 | 22250 | 22200 | 9 |
| 493 | 20230725 | 122900 | 5007733100 | 22250 | 22250 | 22250 | 22250 | 7 |
| 494 | 20230725 | 122800 | 5007577350 | 22250 | 22250 | 22300 | 22250 | 219 |
| 495 | 20230725 | 122700 | 5002704550 | 22250 | 22250 | 22300 | 22250 | 687 |
| 496 | 20230725 | 122600 | 4987418750 | 22250 | 22250 | 22250 | 22250 | 1010 |
| 497 | 20230725 | 122500 | 4964946250 | 22250 | 22200 | 22250 | 22200 | 175 |
| 498 | 20230725 | 122400 | 4961055600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 499 | 20230725 | 122300 | 4961055600 | 22200 | 22200 | 22250 | 22200 | 510 |
| 500 | 20230725 | 122200 | 4949723300 | 22250 | 22250 | 22250 | 22200 | 135 |
| 501 | 20230725 | 122100 | 4946722050 | 22250 | 22250 | 22250 | 22250 | 14 |
| 502 | 20230725 | 122000 | 4946410550 | 22250 | 22250 | 22250 | 22200 | 43 |
| 503 | 20230725 | 121900 | 4945453900 | 22250 | 22250 | 22250 | 22250 | 1 |
| 504 | 20230725 | 121800 | 4945431650 | 22250 | 22200 | 22250 | 22200 | 443 |
| 505 | 20230725 | 121700 | 4935596300 | 22200 | 22200 | 22200 | 22200 | 12 |
| 506 | 20230725 | 121600 | 4935329900 | 22250 | 22250 | 22250 | 22200 | 62 |
| 507 | 20230725 | 121500 | 4933950500 | 22250 | 22200 | 22250 | 22200 | 240 |
| 508 | 20230725 | 121400 | 4928619800 | 22250 | 22250 | 22250 | 22250 | 5 |
| 509 | 20230725 | 121300 | 4928508550 | 22250 | 22250 | 22250 | 22250 | 7 |
| 510 | 20230725 | 121200 | 4928352800 | 22200 | 22200 | 22200 | 22200 | 183 |
| 511 | 20230725 | 121100 | 4924290200 | 22200 | 22200 | 22200 | 22200 | 42 |
| 512 | 20230725 | 121000 | 4923357800 | 22200 | 22200 | 22200 | 22200 | 2 |
| 513 | 20230725 | 120900 | 4923313400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 514 | 20230725 | 120800 | 4923313400 | 22250 | 22200 | 22250 | 22200 | 383 |
| 515 | 20230725 | 120700 | 4914806650 | 22200 | 22250 | 22250 | 22200 | 29 |
| 516 | 20230725 | 120600 | 4914162650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 517 | 20230725 | 120500 | 4914162650 | 22200 | 22200 | 22200 | 22200 | 3 |
| 518 | 20230725 | 120400 | 4914096050 | 22250 | 22250 | 22250 | 22250 | 14 |
| 519 | 20230725 | 120300 | 4913784550 | 22200 | 22250 | 22250 | 22200 | 374 |
| 520 | 20230725 | 120200 | 4905475800 | 22200 | 22250 | 22250 | 22200 | 12 |
| 521 | 20230725 | 120100 | 4905208900 | 22250 | 22200 | 22250 | 22200 | 49 |
| 522 | 20230725 | 120000 | 4904120900 | 22250 | 22200 | 22250 | 22200 | 348 |
| 523 | 20230725 | 115900 | 4896388150 | 22250 | 22250 | 22250 | 22250 | 229 |
| 524 | 20230725 | 115800 | 4891292900 | 22250 | 22200 | 22250 | 22200 | 312 |
| 525 | 20230725 | 115700 | 4884362450 | 22250 | 22200 | 22250 | 22150 | 1135 |
| 526 | 20230725 | 115600 | 4859181750 | 22200 | 22150 | 22250 | 22150 | 2946 |
| 527 | 20230725 | 115500 | 4793801200 | 22150 | 22150 | 22200 | 22150 | 57 |
| 528 | 20230725 | 115400 | 4792538000 | 22150 | 22200 | 22200 | 22150 | 125 |
| 529 | 20230725 | 115300 | 4789768600 | 22200 | 22200 | 22200 | 22150 | 182 |
| 530 | 20230725 | 115200 | 4785736500 | 22200 | 22150 | 22200 | 22150 | 120 |
| 531 | 20230725 | 115100 | 4783072650 | 22200 | 22200 | 22200 | 22150 | 19 |
| 532 | 20230725 | 115000 | 4782650900 | 22200 | 22200 | 22200 | 22150 | 550 |
| 533 | 20230725 | 114900 | 4770466650 | 22150 | 22200 | 22200 | 22150 | 50 |
| 534 | 20230725 | 114800 | 4769357900 | 22200 | 22250 | 22250 | 22200 | 3291 |
| 535 | 20230725 | 114700 | 4696297050 | 22250 | 22250 | 22250 | 22200 | 404 |
| 536 | 20230725 | 114600 | 4687321600 | 22250 | 22250 | 22250 | 22200 | 159 |
| 537 | 20230725 | 114500 | 4683786850 | 22250 | 22250 | 22250 | 22200 | 36 |
| 538 | 20230725 | 114400 | 4682986000 | 22250 | 22250 | 22250 | 22200 | 622 |
| 539 | 20230725 | 114300 | 4669147750 | 22300 | 22300 | 22300 | 22250 | 2707 |
| 540 | 20230725 | 114200 | 4608910250 | 22300 | 22300 | 22300 | 22250 | 70 |
| 541 | 20230725 | 114100 | 4607349450 | 22300 | 22300 | 22300 | 22300 | 37 |
| 542 | 20230725 | 114000 | 4606524350 | 22300 | 22250 | 22300 | 22250 | 13 |
| 543 | 20230725 | 113900 | 4606234600 | 22300 | 22250 | 22300 | 22250 | 125 |
| 544 | 20230725 | 113800 | 4603452200 | 22300 | 22300 | 22300 | 22300 | 8 |
| 545 | 20230725 | 113700 | 4603273800 | 22300 | 22250 | 22300 | 22250 | 55 |
| 546 | 20230725 | 113600 | 4602049700 | 22300 | 22300 | 22300 | 22250 | 60 |
| 547 | 20230725 | 113500 | 4600711900 | 22250 | 22250 | 22300 | 22250 | 681 |
| 548 | 20230725 | 113400 | 4585557950 | 22300 | 22300 | 22300 | 22300 | 9 |
| 549 | 20230725 | 113300 | 4585357250 | 22300 | 22250 | 22300 | 22200 | 579 |
| 550 | 20230725 | 113200 | 4572478550 | 22300 | 22250 | 22300 | 22200 | 1303 |
| 551 | 20230725 | 113100 | 4543492450 | 22300 | 22350 | 22350 | 22250 | 974 |
| 552 | 20230725 | 113000 | 4521804850 | 22350 | 22250 | 22350 | 22250 | 958 |
| 553 | 20230725 | 112900 | 4500462350 | 22250 | 22400 | 22400 | 22250 | 1625 |
| 554 | 20230725 | 112800 | 4464249450 | 22400 | 22400 | 22400 | 22350 | 60 |
| 555 | 20230725 | 112700 | 4462905550 | 22400 | 22300 | 22400 | 22300 | 1250 |
| 556 | 20230725 | 112600 | 4435016600 | 22350 | 22350 | 22350 | 22300 | 351 |
| 557 | 20230725 | 112500 | 4427181100 | 22350 | 22350 | 22350 | 22350 | 72 |
| 558 | 20230725 | 112400 | 4425571900 | 22300 | 22400 | 22400 | 22300 | 1092 |
| 559 | 20230725 | 112300 | 4401198750 | 22400 | 22350 | 22400 | 22350 | 136 |
| 560 | 20230725 | 112200 | 4398159100 | 22350 | 22400 | 22400 | 22350 | 175 |
| 561 | 20230725 | 112100 | 4394247750 | 22400 | 22400 | 22400 | 22400 | 9 |
| 562 | 20230725 | 112000 | 4394046150 | 22400 | 22350 | 22400 | 22350 | 234 |
| 563 | 20230725 | 111900 | 4388814600 | 22350 | 22300 | 22400 | 22300 | 266 |
| 564 | 20230725 | 111800 | 4382869350 | 22350 | 22350 | 22350 | 22300 | 1598 |
| 565 | 20230725 | 111700 | 4347223100 | 22350 | 22350 | 22400 | 22350 | 3946 |
| 566 | 20230725 | 111600 | 4259013500 | 22400 | 22400 | 22400 | 22400 | 206 |
| 567 | 20230725 | 111500 | 4254399100 | 22400 | 22400 | 22400 | 22400 | 34 |
| 568 | 20230725 | 111400 | 4253637500 | 22400 | 22400 | 22400 | 22350 | 395 |
| 569 | 20230725 | 111300 | 4244794600 | 22400 | 22400 | 22400 | 22400 | 129 |
| 570 | 20230725 | 111200 | 4241905000 | 22400 | 22450 | 22450 | 22350 | 334 |
| 571 | 20230725 | 111100 | 4234420700 | 22450 | 22400 | 22450 | 22350 | 609 |
| 572 | 20230725 | 111000 | 4220790300 | 22400 | 22450 | 22450 | 22400 | 729 |
| 573 | 20230725 | 110900 | 4204448700 | 22500 | 22450 | 22500 | 22400 | 547 |
| 574 | 20230725 | 110800 | 4192166100 | 22450 | 22450 | 22500 | 22400 | 3239 |
| 575 | 20230725 | 110700 | 4119549000 | 22400 | 22450 | 22450 | 22400 | 190 |
| 576 | 20230725 | 110600 | 4115287950 | 22450 | 22450 | 22450 | 22450 | 26 |
| 577 | 20230725 | 110500 | 4114704250 | 22450 | 22450 | 22500 | 22400 | 1442 |
| 578 | 20230725 | 110400 | 4082326150 | 22450 | 22450 | 22450 | 22400 | 365 |
| 579 | 20230725 | 110300 | 4074132000 | 22500 | 22450 | 22500 | 22400 | 1172 |
| 580 | 20230725 | 110200 | 4047863600 | 22450 | 22400 | 22450 | 22400 | 232 |
| 581 | 20230725 | 110100 | 4042655600 | 22450 | 22450 | 22500 | 22450 | 383 |
| 582 | 20230725 | 110000 | 4034053900 | 22450 | 22450 | 22500 | 22450 | 454 |
| 583 | 20230725 | 105900 | 4023860500 | 22450 | 22500 | 22500 | 22400 | 386 |
| 584 | 20230725 | 105800 | 4015194850 | 22500 | 22450 | 22500 | 22400 | 3141 |
| 585 | 20230725 | 105700 | 3944729200 | 22450 | 22500 | 22550 | 22450 | 2400 |
| 586 | 20230725 | 105600 | 3890684450 | 22550 | 22500 | 22550 | 22500 | 307 |
| 587 | 20230725 | 105500 | 3883764100 | 22500 | 22500 | 22500 | 22500 | 11 |
| 588 | 20230725 | 105400 | 3883516600 | 22500 | 22550 | 22550 | 22500 | 4 |
| 589 | 20230725 | 105300 | 3883426500 | 22550 | 22550 | 22550 | 22500 | 165 |
| 590 | 20230725 | 105200 | 3879710800 | 22550 | 22550 | 22600 | 22550 | 746 |
| 591 | 20230725 | 105100 | 3862887400 | 22550 | 22600 | 22600 | 22550 | 67 |
| 592 | 20230725 | 105000 | 3861373500 | 22600 | 22600 | 22650 | 22600 | 802 |
| 593 | 20230725 | 104900 | 3843247650 | 22650 | 22600 | 22650 | 22550 | 327 |
| 594 | 20230725 | 104800 | 3835854500 | 22600 | 22550 | 22600 | 22550 | 950 |
| 595 | 20230725 | 104700 | 3814404700 | 22550 | 22450 | 22550 | 22450 | 2030 |
| 596 | 20230725 | 104600 | 3768717100 | 22500 | 22450 | 22500 | 22450 | 759 |
| 597 | 20230725 | 104500 | 3751655050 | 22450 | 22450 | 22450 | 22450 | 53 |
| 598 | 20230725 | 104400 | 3750465200 | 22500 | 22450 | 22500 | 22450 | 1392 |
| 599 | 20230725 | 104300 | 3719210300 | 22500 | 22500 | 22500 | 22500 | 1450 |
| 600 | 20230725 | 104200 | 3686585300 | 22450 | 22450 | 22500 | 22450 | 191 |
| 601 | 20230725 | 104100 | 3682288200 | 22500 | 22500 | 22500 | 22500 | 156 |
| 602 | 20230725 | 104000 | 3678778200 | 22500 | 22450 | 22500 | 22450 | 104 |
| 603 | 20230725 | 103900 | 3676438300 | 22450 | 22450 | 22500 | 22450 | 187 |
| 604 | 20230725 | 103800 | 3672237550 | 22500 | 22450 | 22500 | 22450 | 266 |
| 605 | 20230725 | 103700 | 3666260050 | 22500 | 22550 | 22550 | 22500 | 386 |
| 606 | 20230725 | 103600 | 3657569800 | 22600 | 22550 | 22600 | 22500 | 604 |
| 607 | 20230725 | 103500 | 3643944100 | 22550 | 22550 | 22550 | 22500 | 91 |
| 608 | 20230725 | 103400 | 3641892100 | 22550 | 22550 | 22600 | 22500 | 244 |
| 609 | 20230725 | 103300 | 3636394850 | 22600 | 22500 | 22600 | 22500 | 402 |
| 610 | 20230725 | 103200 | 3627340950 | 22500 | 22550 | 22600 | 22500 | 699 |
| 611 | 20230725 | 103100 | 3611601200 | 22550 | 22600 | 22650 | 22550 | 1663 |
| 612 | 20230725 | 103000 | 3573964000 | 22650 | 22500 | 22650 | 22500 | 2071 |
| 613 | 20230725 | 102900 | 3527200500 | 22500 | 22500 | 22550 | 22500 | 86 |
| 614 | 20230725 | 102800 | 3525263800 | 22550 | 22500 | 22550 | 22500 | 3315 |
| 615 | 20230725 | 102700 | 3450676050 | 22600 | 22550 | 22600 | 22550 | 590 |
| 616 | 20230725 | 102600 | 3437347450 | 22550 | 22400 | 22550 | 22400 | 4009 |
| 617 | 20230725 | 102500 | 3347410600 | 22450 | 22450 | 22450 | 22400 | 401 |
| 618 | 20230725 | 102400 | 3338423600 | 22450 | 22400 | 22450 | 22400 | 230 |
| 619 | 20230725 | 102300 | 3333271400 | 22450 | 22450 | 22450 | 22400 | 32 |
| 620 | 20230725 | 102200 | 3332553500 | 22450 | 22500 | 22500 | 22400 | 1030 |
| 621 | 20230725 | 102100 | 3309432500 | 22500 | 22500 | 22550 | 22450 | 2859 |
| 622 | 20230725 | 102000 | 3245102900 | 22550 | 22550 | 22550 | 22500 | 163 |
| 623 | 20230725 | 101900 | 3241434300 | 22550 | 22600 | 22600 | 22550 | 960 |
| 624 | 20230725 | 101800 | 3219780500 | 22600 | 22550 | 22600 | 22550 | 1033 |
| 625 | 20230725 | 101700 | 3196481300 | 22600 | 22500 | 22600 | 22500 | 706 |
| 626 | 20230725 | 101600 | 3180561650 | 22500 | 22650 | 22650 | 22500 | 961 |
| 627 | 20230725 | 101500 | 3158888850 | 22650 | 22600 | 22650 | 22600 | 221 |
| 628 | 20230725 | 101400 | 3153891000 | 22600 | 22650 | 22650 | 22600 | 211 |
| 629 | 20230725 | 101300 | 3149121800 | 22650 | 22650 | 22700 | 22600 | 1435 |
| 630 | 20230725 | 101200 | 3116665650 | 22700 | 22700 | 22700 | 22650 | 448 |
| 631 | 20230725 | 101100 | 3106516800 | 22700 | 22700 | 22700 | 22650 | 225 |
| 632 | 20230725 | 101000 | 3101414450 | 22700 | 22700 | 22700 | 22650 | 325 |
| 633 | 20230725 | 100900 | 3094040850 | 22700 | 22600 | 22700 | 22600 | 388 |
| 634 | 20230725 | 100800 | 3085249550 | 22600 | 22650 | 22700 | 22600 | 754 |
| 635 | 20230725 | 100700 | 3068198500 | 22700 | 22750 | 22750 | 22700 | 1308 |
| 636 | 20230725 | 100600 | 3038506600 | 22750 | 22750 | 22750 | 22700 | 682 |
| 637 | 20230725 | 100500 | 3022994350 | 22750 | 22700 | 22750 | 22700 | 1147 |
| 638 | 20230725 | 100400 | 2996953100 | 22700 | 22700 | 22700 | 22650 | 468 |
| 639 | 20230725 | 100300 | 2986339600 | 22700 | 22650 | 22700 | 22600 | 1713 |
| 640 | 20230725 | 100200 | 2947553200 | 22650 | 22600 | 22650 | 22600 | 794 |
| 641 | 20230725 | 100100 | 2929594900 | 22600 | 22550 | 22600 | 22500 | 1145 |
| 642 | 20230725 | 100000 | 2903780200 | 22550 | 22550 | 22550 | 22550 | 345 |
| 643 | 20230725 | 095900 | 2896000450 | 22550 | 22500 | 22550 | 22500 | 677 |
| 644 | 20230725 | 095800 | 2880735250 | 22500 | 22550 | 22550 | 22500 | 1351 |
| 645 | 20230725 | 095700 | 2850337250 | 22500 | 22550 | 22550 | 22500 | 249 |
| 646 | 20230725 | 095600 | 2844734550 | 22500 | 22500 | 22500 | 22450 | 615 |
| 647 | 20230725 | 095500 | 2830913700 | 22500 | 22500 | 22500 | 22500 | 1228 |
| 648 | 20230725 | 095400 | 2803283700 | 22450 | 22500 | 22500 | 22450 | 118 |
| 649 | 20230725 | 095300 | 2800630500 | 22400 | 22450 | 22500 | 22400 | 887 |
| 650 | 20230725 | 095200 | 2780726100 | 22500 | 22450 | 22500 | 22450 | 774 |
| 651 | 20230725 | 095100 | 2763349300 | 22400 | 22450 | 22450 | 22350 | 1111 |
| 652 | 20230725 | 095000 | 2738465000 | 22450 | 22500 | 22550 | 22450 | 4104 |
| 653 | 20230725 | 094900 | 2646171050 | 22500 | 22600 | 22600 | 22500 | 2549 |
| 654 | 20230725 | 094800 | 2588698100 | 22550 | 22700 | 22700 | 22550 | 4611 |
| 655 | 20230725 | 094700 | 2484342650 | 22750 | 22750 | 22750 | 22700 | 2398 |
| 656 | 20230725 | 094600 | 2429902800 | 22750 | 22700 | 22750 | 22700 | 693 |
| 657 | 20230725 | 094500 | 2414169100 | 22700 | 22600 | 22700 | 22600 | 1902 |
| 658 | 20230725 | 094400 | 2371162300 | 22600 | 22550 | 22600 | 22550 | 354 |
| 659 | 20230725 | 094300 | 2363179550 | 22550 | 22600 | 22600 | 22550 | 254 |
| 660 | 20230725 | 094200 | 2357439350 | 22600 | 22600 | 22600 | 22550 | 1019 |
| 661 | 20230725 | 094100 | 2334460550 | 22550 | 22600 | 22600 | 22550 | 177 |
| 662 | 20230725 | 094000 | 2330462250 | 22600 | 22550 | 22600 | 22550 | 723 |
| 663 | 20230725 | 093900 | 2314122550 | 22600 | 22550 | 22600 | 22550 | 177 |
| 664 | 20230725 | 093800 | 2310131050 | 22550 | 22550 | 22600 | 22550 | 691 |
| 665 | 20230725 | 093700 | 2294548850 | 22550 | 22600 | 22600 | 22550 | 160 |
| 666 | 20230725 | 093600 | 2290939250 | 22550 | 22600 | 22650 | 22500 | 1918 |
| 667 | 20230725 | 093500 | 2247631200 | 22600 | 22650 | 22700 | 22600 | 2117 |
| 668 | 20230725 | 093400 | 2199749500 | 22650 | 22700 | 22700 | 22650 | 387 |
| 669 | 20230725 | 093300 | 2190981600 | 22650 | 22650 | 22650 | 22600 | 1752 |
| 670 | 20230725 | 093200 | 2151298900 | 22650 | 22700 | 22750 | 22650 | 5452 |
| 671 | 20230725 | 093100 | 2027560800 | 22750 | 22700 | 22750 | 22700 | 210 |
| 672 | 20230725 | 093000 | 2022787400 | 22700 | 22700 | 22800 | 22700 | 1292 |
| 673 | 20230725 | 092900 | 1993373050 | 22750 | 22750 | 22750 | 22700 | 353 |
| 674 | 20230725 | 092800 | 1985342800 | 22750 | 22850 | 22850 | 22750 | 2328 |
| 675 | 20230725 | 092700 | 1932279150 | 22850 | 22750 | 22900 | 22750 | 3255 |
| 676 | 20230725 | 092600 | 1857949850 | 22800 | 22900 | 22900 | 22750 | 2197 |
| 677 | 20230725 | 092500 | 1807781800 | 22900 | 22750 | 22950 | 22700 | 8042 |
| 678 | 20230725 | 092400 | 1623923250 | 22650 | 22700 | 22750 | 22650 | 1814 |
| 679 | 20230725 | 092300 | 1582689550 | 22700 | 22750 | 22800 | 22650 | 3208 |
| 680 | 20230725 | 092200 | 1509855200 | 22800 | 22850 | 22850 | 22800 | 5742 |
| 681 | 20230725 | 092100 | 1378838450 | 22850 | 22800 | 22850 | 22750 | 2223 |
| 682 | 20230725 | 092000 | 1328111900 | 22800 | 22800 | 22850 | 22700 | 4895 |
| 683 | 20230725 | 091900 | 1216651600 | 22800 | 22800 | 22850 | 22750 | 1758 |
| 684 | 20230725 | 091800 | 1176565900 | 22800 | 22800 | 22850 | 22750 | 3751 |
| 685 | 20230725 | 091700 | 1090959700 | 22850 | 22800 | 22900 | 22800 | 4971 |
| 686 | 20230725 | 091600 | 977348500 | 22850 | 22750 | 22850 | 22700 | 7319 |
| 687 | 20230725 | 091500 | 810634100 | 22750 | 22650 | 22750 | 22650 | 1699 |
| 688 | 20230725 | 091400 | 772075800 | 22650 | 22650 | 22700 | 22600 | 2294 |
| 689 | 20230725 | 091300 | 720101800 | 22700 | 22600 | 22700 | 22600 | 507 |
| 690 | 20230725 | 091200 | 708616950 | 22600 | 22700 | 22700 | 22600 | 1230 |
| 691 | 20230725 | 091100 | 680733800 | 22650 | 22600 | 22750 | 22450 | 5206 |
| 692 | 20230725 | 091000 | 562691050 | 22500 | 22500 | 22600 | 22500 | 1397 |
| 693 | 20230725 | 090900 | 531222100 | 22450 | 22600 | 22600 | 22450 | 1047 |
| 694 | 20230725 | 090800 | 507635700 | 22600 | 22600 | 22650 | 22550 | 1597 |
| 695 | 20230725 | 090700 | 471542100 | 22650 | 22700 | 22700 | 22600 | 1530 |
| 696 | 20230725 | 090600 | 436842000 | 22650 | 22450 | 22700 | 22450 | 5149 |
| 697 | 20230725 | 090500 | 320763100 | 22450 | 22450 | 22500 | 22400 | 1780 |
| 698 | 20230725 | 090400 | 280801600 | 22450 | 22350 | 22450 | 22250 | 2291 |
| 699 | 20230725 | 090300 | 229669200 | 22350 | 22250 | 22350 | 22200 | 1501 |
| 700 | 20230725 | 090200 | 196252350 | 22250 | 22350 | 22350 | 22200 | 753 |
| 701 | 20230725 | 090100 | 179490200 | 22250 | 22350 | 22550 | 22200 | 1892 |
| 702 | 20230725 | 090000 | 137361800 | 22400 | 22700 | 22700 | 22400 | 6046 |