38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 203500 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 9261 |
| 3 | 20230726 | 203400 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20230726 | 203300 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20230726 | 203200 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20230726 | 203100 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20230726 | 203000 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20230726 | 202900 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20230726 | 202800 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20230726 | 202700 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20230726 | 202600 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20230726 | 202500 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20230726 | 202400 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20230726 | 202300 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20230726 | 202200 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20230726 | 202100 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20230726 | 202000 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20230726 | 201900 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20230726 | 201800 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20230726 | 201700 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20230726 | 201600 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20230726 | 201500 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20230726 | 201400 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20230726 | 201300 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20230726 | 201200 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20230726 | 201100 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20230726 | 201000 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20230726 | 200900 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20230726 | 200800 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20230726 | 200700 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20230726 | 200600 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20230726 | 200500 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 9261 |
| 33 | 20230726 | 200400 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20230726 | 200300 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20230726 | 200200 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20230726 | 200100 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20230726 | 200000 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20230726 | 195900 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20230726 | 195800 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20230726 | 195700 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20230726 | 195600 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20230726 | 195500 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20230726 | 195400 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20230726 | 195300 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20230726 | 195200 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20230726 | 195100 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20230726 | 195000 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20230726 | 194900 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20230726 | 194800 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20230726 | 194700 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20230726 | 194600 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20230726 | 194500 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20230726 | 194400 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20230726 | 194300 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20230726 | 194200 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20230726 | 194100 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20230726 | 194000 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20230726 | 193900 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20230726 | 193800 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20230726 | 193700 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20230726 | 193600 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20230726 | 193500 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 9261 |
| 63 | 20230726 | 193400 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20230726 | 193300 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20230726 | 193200 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20230726 | 193100 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20230726 | 193000 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20230726 | 192900 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20230726 | 192800 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20230726 | 192700 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20230726 | 192600 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20230726 | 192500 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20230726 | 192400 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20230726 | 192300 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20230726 | 192200 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20230726 | 192100 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20230726 | 192000 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20230726 | 191900 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20230726 | 191800 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20230726 | 191700 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20230726 | 191600 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20230726 | 191500 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20230726 | 191400 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20230726 | 191300 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20230726 | 191200 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20230726 | 191100 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20230726 | 191000 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20230726 | 190900 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20230726 | 190800 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20230726 | 190700 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20230726 | 190600 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20230726 | 190500 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 9261 |
| 93 | 20230726 | 190400 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20230726 | 190300 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20230726 | 190200 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20230726 | 190100 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20230726 | 190000 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20230726 | 185900 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20230726 | 185800 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20230726 | 185700 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20230726 | 185600 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20230726 | 185500 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20230726 | 185400 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20230726 | 185300 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20230726 | 185200 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20230726 | 185100 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20230726 | 185000 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20230726 | 184900 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20230726 | 184800 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20230726 | 184700 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20230726 | 184600 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20230726 | 184500 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20230726 | 184400 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20230726 | 184300 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20230726 | 184200 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20230726 | 184100 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20230726 | 184000 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20230726 | 183900 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20230726 | 183800 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20230726 | 183700 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20230726 | 183600 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20230726 | 183500 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 9261 |
| 123 | 20230726 | 183400 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20230726 | 183300 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20230726 | 183200 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20230726 | 183100 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20230726 | 183000 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20230726 | 182900 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20230726 | 182800 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20230726 | 182700 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20230726 | 182600 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20230726 | 182500 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20230726 | 182400 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20230726 | 182300 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20230726 | 182200 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20230726 | 182100 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20230726 | 182000 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20230726 | 181900 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20230726 | 181800 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20230726 | 181700 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20230726 | 181600 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20230726 | 181500 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20230726 | 181400 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20230726 | 181300 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20230726 | 181200 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20230726 | 181100 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20230726 | 181000 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20230726 | 180900 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20230726 | 180800 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20230726 | 180700 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20230726 | 180600 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20230726 | 180500 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 9261 |
| 153 | 20230726 | 180400 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20230726 | 180300 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20230726 | 180200 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20230726 | 180100 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20230726 | 180000 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20230726 | 175900 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20230726 | 175800 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20230726 | 175700 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20230726 | 175600 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20230726 | 175500 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20230726 | 175400 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20230726 | 175300 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20230726 | 175200 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20230726 | 175100 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20230726 | 175000 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20230726 | 174900 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20230726 | 174800 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20230726 | 174700 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20230726 | 174600 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20230726 | 174500 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20230726 | 174400 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20230726 | 174300 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 175 | 20230726 | 174200 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 176 | 20230726 | 174100 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 177 | 20230726 | 174000 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 178 | 20230726 | 173900 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 179 | 20230726 | 173800 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 180 | 20230726 | 173700 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 181 | 20230726 | 173600 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 182 | 20230726 | 173500 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 9261 |
| 183 | 20230726 | 173400 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20230726 | 173300 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20230726 | 173200 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 186 | 20230726 | 173100 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 187 | 20230726 | 173000 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 188 | 20230726 | 172900 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 189 | 20230726 | 172800 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 190 | 20230726 | 172700 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 191 | 20230726 | 172600 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 192 | 20230726 | 172500 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 193 | 20230726 | 172400 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 194 | 20230726 | 172300 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 195 | 20230726 | 172200 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 196 | 20230726 | 172100 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 197 | 20230726 | 172000 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 198 | 20230726 | 171900 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 199 | 20230726 | 171800 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 200 | 20230726 | 171700 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 201 | 20230726 | 171600 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 202 | 20230726 | 171500 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 203 | 20230726 | 171400 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 204 | 20230726 | 171300 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 205 | 20230726 | 171200 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 206 | 20230726 | 171100 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 207 | 20230726 | 171000 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 208 | 20230726 | 170900 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 209 | 20230726 | 170800 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 210 | 20230726 | 170700 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 211 | 20230726 | 170600 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 212 | 20230726 | 170500 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 9261 |
| 213 | 20230726 | 170400 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 214 | 20230726 | 170300 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 215 | 20230726 | 170200 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 216 | 20230726 | 170100 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 217 | 20230726 | 170000 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 218 | 20230726 | 165900 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 219 | 20230726 | 165800 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 220 | 20230726 | 165700 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 221 | 20230726 | 165600 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 222 | 20230726 | 165500 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 223 | 20230726 | 165400 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 224 | 20230726 | 165300 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 225 | 20230726 | 165200 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 226 | 20230726 | 165100 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 227 | 20230726 | 165000 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 228 | 20230726 | 164900 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 229 | 20230726 | 164800 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 230 | 20230726 | 164700 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 231 | 20230726 | 164600 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 232 | 20230726 | 164500 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 233 | 20230726 | 164400 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 234 | 20230726 | 164300 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 235 | 20230726 | 164200 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 236 | 20230726 | 164100 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 237 | 20230726 | 164000 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 238 | 20230726 | 163900 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 239 | 20230726 | 163800 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 240 | 20230726 | 163700 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 241 | 20230726 | 163600 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 242 | 20230726 | 163500 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 9261 |
| 243 | 20230726 | 163400 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 244 | 20230726 | 163300 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 245 | 20230726 | 163200 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 246 | 20230726 | 163100 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 247 | 20230726 | 163000 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 248 | 20230726 | 162900 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 249 | 20230726 | 162800 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 250 | 20230726 | 162700 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 251 | 20230726 | 162600 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 252 | 20230726 | 162500 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 253 | 20230726 | 162400 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 254 | 20230726 | 162300 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 255 | 20230726 | 162200 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 256 | 20230726 | 162100 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 257 | 20230726 | 162000 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 258 | 20230726 | 161900 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 259 | 20230726 | 161800 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 260 | 20230726 | 161700 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 261 | 20230726 | 161600 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 262 | 20230726 | 161500 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 263 | 20230726 | 161400 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 264 | 20230726 | 161300 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 265 | 20230726 | 161200 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 266 | 20230726 | 161100 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 267 | 20230726 | 161000 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 268 | 20230726 | 160900 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 269 | 20230726 | 160800 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 270 | 20230726 | 160700 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 271 | 20230726 | 160600 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 272 | 20230726 | 160500 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 9261 |
| 273 | 20230726 | 160400 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 274 | 20230726 | 160300 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 275 | 20230726 | 160200 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 276 | 20230726 | 160100 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 277 | 20230726 | 160000 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 278 | 20230726 | 155900 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 279 | 20230726 | 155800 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 280 | 20230726 | 155700 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 281 | 20230726 | 155600 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 282 | 20230726 | 155500 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 283 | 20230726 | 155400 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 284 | 20230726 | 155300 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 285 | 20230726 | 155200 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 286 | 20230726 | 155100 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 287 | 20230726 | 155000 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 288 | 20230726 | 154900 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 289 | 20230726 | 154800 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 290 | 20230726 | 154700 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 291 | 20230726 | 154600 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 292 | 20230726 | 154500 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 293 | 20230726 | 154400 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 294 | 20230726 | 154300 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 295 | 20230726 | 154200 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 296 | 20230726 | 154100 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 297 | 20230726 | 154000 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 298 | 20230726 | 153900 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 299 | 20230726 | 153800 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 300 | 20230726 | 153700 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 301 | 20230726 | 153600 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 302 | 20230726 | 153500 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 9261 |
| 303 | 20230726 | 153400 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 304 | 20230726 | 153300 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 305 | 20230726 | 153200 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 306 | 20230726 | 153100 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 307 | 20230726 | 153000 | 12109410850 | 21400 | 21400 | 21400 | 21400 | 9261 |
| 308 | 20230726 | 152900 | 11911225450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 309 | 20230726 | 152800 | 11911225450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 310 | 20230726 | 152700 | 11911225450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 311 | 20230726 | 152600 | 11911225450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 312 | 20230726 | 152500 | 11911225450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 313 | 20230726 | 152400 | 11911225450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 314 | 20230726 | 152300 | 11911225450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 315 | 20230726 | 152200 | 11911225450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 316 | 20230726 | 152100 | 11911225450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 317 | 20230726 | 152000 | 11911225450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 318 | 20230726 | 151900 | 11911225450 | 21350 | 21400 | 21400 | 21300 | 2690 |
| 319 | 20230726 | 151800 | 11853774650 | 21350 | 21350 | 21400 | 21350 | 907 |
| 320 | 20230726 | 151700 | 11834402450 | 21350 | 21250 | 21350 | 21250 | 2152 |
| 321 | 20230726 | 151600 | 11788565500 | 21300 | 21250 | 21350 | 21250 | 3769 |
| 322 | 20230726 | 151500 | 11708342550 | 21250 | 21350 | 21350 | 21250 | 4539 |
| 323 | 20230726 | 151400 | 11611882800 | 21350 | 21300 | 21350 | 21250 | 5338 |
| 324 | 20230726 | 151300 | 11498095200 | 21300 | 21300 | 21350 | 21300 | 285 |
| 325 | 20230726 | 151200 | 11492013500 | 21350 | 21350 | 21350 | 21300 | 5524 |
| 326 | 20230726 | 151100 | 11374169750 | 21350 | 21350 | 21400 | 21350 | 7209 |
| 327 | 20230726 | 151000 | 11220256850 | 21400 | 21400 | 21400 | 21350 | 912 |
| 328 | 20230726 | 150900 | 11200751450 | 21400 | 21400 | 21400 | 21350 | 1672 |
| 329 | 20230726 | 150800 | 11165028950 | 21400 | 21350 | 21400 | 21350 | 421 |
| 330 | 20230726 | 150700 | 11156023950 | 21350 | 21400 | 21400 | 21350 | 3067 |
| 331 | 20230726 | 150600 | 11090434450 | 21450 | 21400 | 21450 | 21400 | 845 |
| 332 | 20230726 | 150500 | 11072350300 | 21450 | 21450 | 21450 | 21400 | 1387 |
| 333 | 20230726 | 150400 | 11042642300 | 21400 | 21450 | 21450 | 21400 | 2970 |
| 334 | 20230726 | 150300 | 10978949150 | 21450 | 21550 | 21550 | 21450 | 2287 |
| 335 | 20230726 | 150200 | 10929784600 | 21550 | 21550 | 21550 | 21550 | 197 |
| 336 | 20230726 | 150100 | 10925539250 | 21550 | 21550 | 21600 | 21550 | 495 |
| 337 | 20230726 | 150000 | 10914870100 | 21550 | 21550 | 21550 | 21500 | 806 |
| 338 | 20230726 | 145900 | 10897500850 | 21550 | 21550 | 21600 | 21550 | 2018 |
| 339 | 20230726 | 145800 | 10853947250 | 21550 | 21600 | 21600 | 21550 | 174 |
| 340 | 20230726 | 145700 | 10850191050 | 21550 | 21500 | 21550 | 21500 | 1190 |
| 341 | 20230726 | 145600 | 10824548900 | 21550 | 21600 | 21600 | 21500 | 1659 |
| 342 | 20230726 | 145500 | 10788828050 | 21600 | 21550 | 21600 | 21550 | 297 |
| 343 | 20230726 | 145400 | 10782422650 | 21600 | 21550 | 21600 | 21550 | 892 |
| 344 | 20230726 | 145300 | 10763172800 | 21550 | 21600 | 21600 | 21550 | 470 |
| 345 | 20230726 | 145200 | 10753034300 | 21600 | 21600 | 21600 | 21600 | 209 |
| 346 | 20230726 | 145100 | 10748519900 | 21600 | 21550 | 21600 | 21500 | 282 |
| 347 | 20230726 | 145000 | 10742435650 | 21550 | 21550 | 21600 | 21550 | 804 |
| 348 | 20230726 | 144900 | 10725104450 | 21500 | 21550 | 21550 | 21500 | 122 |
| 349 | 20230726 | 144800 | 10722477850 | 21500 | 21500 | 21550 | 21500 | 612 |
| 350 | 20230726 | 144700 | 10709314850 | 21500 | 21500 | 21550 | 21500 | 678 |
| 351 | 20230726 | 144600 | 10694737700 | 21450 | 21550 | 21600 | 21450 | 2658 |
| 352 | 20230726 | 144500 | 10637576800 | 21600 | 21500 | 21600 | 21500 | 1699 |
| 353 | 20230726 | 144400 | 10601034000 | 21550 | 21550 | 21600 | 21500 | 2164 |
| 354 | 20230726 | 144300 | 10554401250 | 21550 | 21500 | 21600 | 21450 | 2002 |
| 355 | 20230726 | 144200 | 10511391100 | 21550 | 21650 | 21650 | 21500 | 3573 |
| 356 | 20230726 | 144100 | 10434425700 | 21650 | 21600 | 21700 | 21550 | 3924 |
| 357 | 20230726 | 144000 | 10349804300 | 21650 | 21600 | 21650 | 21600 | 2263 |
| 358 | 20230726 | 143900 | 10300902650 | 21700 | 21700 | 21700 | 21700 | 32 |
| 359 | 20230726 | 143800 | 10300208250 | 21600 | 21650 | 21700 | 21600 | 436 |
| 360 | 20230726 | 143700 | 10290761650 | 21700 | 21750 | 21750 | 21700 | 176 |
| 361 | 20230726 | 143600 | 10286939850 | 21700 | 21650 | 21700 | 21600 | 1355 |
| 362 | 20230726 | 143500 | 10257607900 | 21700 | 21650 | 21700 | 21650 | 933 |
| 363 | 20230726 | 143400 | 10237403200 | 21650 | 21600 | 21650 | 21600 | 57 |
| 364 | 20230726 | 143300 | 10236170600 | 21600 | 21600 | 21600 | 21600 | 299 |
| 365 | 20230726 | 143200 | 10229712200 | 21600 | 21650 | 21650 | 21550 | 662 |
| 366 | 20230726 | 143100 | 10215420300 | 21650 | 21650 | 21700 | 21600 | 1835 |
| 367 | 20230726 | 143000 | 10175778200 | 21700 | 21600 | 21700 | 21600 | 655 |
| 368 | 20230726 | 142900 | 10161578750 | 21600 | 21650 | 21650 | 21600 | 282 |
| 369 | 20230726 | 142800 | 10155475500 | 21650 | 21650 | 21700 | 21650 | 227 |
| 370 | 20230726 | 142700 | 10150555350 | 21650 | 21550 | 21650 | 21550 | 564 |
| 371 | 20230726 | 142600 | 10138351850 | 21600 | 21600 | 21700 | 21550 | 1236 |
| 372 | 20230726 | 142500 | 10111689600 | 21600 | 21700 | 21700 | 21550 | 335 |
| 373 | 20230726 | 142400 | 10104438100 | 21650 | 21650 | 21650 | 21550 | 211 |
| 374 | 20230726 | 142300 | 10099874050 | 21600 | 21600 | 21600 | 21550 | 813 |
| 375 | 20230726 | 142200 | 10082318850 | 21600 | 21550 | 21650 | 21550 | 302 |
| 376 | 20230726 | 142100 | 10075799150 | 21600 | 21550 | 21600 | 21550 | 165 |
| 377 | 20230726 | 142000 | 10072238700 | 21600 | 21550 | 21600 | 21550 | 1837 |
| 378 | 20230726 | 141900 | 10032577450 | 21550 | 21650 | 21700 | 21550 | 402 |
| 379 | 20230726 | 141800 | 10023893250 | 21650 | 21600 | 21700 | 21600 | 1680 |
| 380 | 20230726 | 141700 | 9987526000 | 21650 | 21550 | 21650 | 21550 | 764 |
| 381 | 20230726 | 141600 | 9971036300 | 21600 | 21500 | 21600 | 21500 | 1814 |
| 382 | 20230726 | 141500 | 9931974650 | 21550 | 21500 | 21600 | 21450 | 1613 |
| 383 | 20230726 | 141400 | 9897296450 | 21500 | 21550 | 21650 | 21500 | 2028 |
| 384 | 20230726 | 141300 | 9853678950 | 21550 | 21550 | 21650 | 21550 | 438 |
| 385 | 20230726 | 141200 | 9844228000 | 21550 | 21650 | 21650 | 21550 | 521 |
| 386 | 20230726 | 141100 | 9832998750 | 21600 | 21650 | 21650 | 21550 | 785 |
| 387 | 20230726 | 141000 | 9816015600 | 21700 | 21550 | 21700 | 21500 | 4091 |
| 388 | 20230726 | 140900 | 9727704200 | 21550 | 21600 | 21650 | 21550 | 1542 |
| 389 | 20230726 | 140800 | 9694429500 | 21600 | 21600 | 21600 | 21550 | 345 |
| 390 | 20230726 | 140700 | 9686986650 | 21550 | 21550 | 21600 | 21550 | 483 |
| 391 | 20230726 | 140600 | 9676577850 | 21550 | 21450 | 21600 | 21450 | 1820 |
| 392 | 20230726 | 140500 | 9637439900 | 21500 | 21600 | 21600 | 21500 | 5287 |
| 393 | 20230726 | 140400 | 9523606200 | 21600 | 21650 | 21700 | 21600 | 1792 |
| 394 | 20230726 | 140300 | 9484812800 | 21650 | 21550 | 21650 | 21550 | 1384 |
| 395 | 20230726 | 140200 | 9454924450 | 21550 | 21600 | 21650 | 21550 | 1386 |
| 396 | 20230726 | 140100 | 9424989850 | 21700 | 21850 | 21850 | 21650 | 1326 |
| 397 | 20230726 | 140000 | 9396200550 | 21850 | 21900 | 21900 | 21650 | 1564 |
| 398 | 20230726 | 135900 | 9362106650 | 21900 | 21800 | 21950 | 21750 | 4812 |
| 399 | 20230726 | 135800 | 9257124400 | 21800 | 21800 | 21850 | 21750 | 2640 |
| 400 | 20230726 | 135700 | 9199573850 | 21850 | 21750 | 21850 | 21750 | 2505 |
| 401 | 20230726 | 135600 | 9144991500 | 21700 | 21550 | 21700 | 21500 | 3028 |
| 402 | 20230726 | 135500 | 9079553800 | 21700 | 21650 | 21700 | 21500 | 6754 |
| 403 | 20230726 | 135400 | 8933905650 | 21650 | 21650 | 21750 | 21600 | 5190 |
| 404 | 20230726 | 135300 | 8821569350 | 21700 | 21750 | 21750 | 21700 | 1550 |
| 405 | 20230726 | 135200 | 8787911950 | 21750 | 21750 | 21800 | 21750 | 1241 |
| 406 | 20230726 | 135100 | 8760878500 | 21750 | 21800 | 21850 | 21650 | 2507 |
| 407 | 20230726 | 135000 | 8706412950 | 21800 | 21800 | 21800 | 21750 | 319 |
| 408 | 20230726 | 134900 | 8699460300 | 21800 | 21800 | 21850 | 21750 | 1042 |
| 409 | 20230726 | 134800 | 8676751100 | 21850 | 21750 | 21850 | 21700 | 865 |
| 410 | 20230726 | 134700 | 8657916700 | 21750 | 21750 | 21750 | 21700 | 1324 |
| 411 | 20230726 | 134600 | 8629173800 | 21700 | 21900 | 21900 | 21700 | 1971 |
| 412 | 20230726 | 134500 | 8586211450 | 21900 | 21850 | 21900 | 21750 | 2417 |
| 413 | 20230726 | 134400 | 8533367750 | 21850 | 21800 | 21850 | 21700 | 1483 |
| 414 | 20230726 | 134300 | 8501009300 | 21800 | 21800 | 21850 | 21700 | 1607 |
| 415 | 20230726 | 134200 | 8466090350 | 21800 | 21700 | 21850 | 21700 | 1321 |
| 416 | 20230726 | 134100 | 8437337500 | 21700 | 21750 | 21750 | 21700 | 117 |
| 417 | 20230726 | 134000 | 8434796550 | 21800 | 21750 | 21850 | 21700 | 2230 |
| 418 | 20230726 | 133900 | 8386337100 | 21800 | 21900 | 21950 | 21800 | 2254 |
| 419 | 20230726 | 133800 | 8337122550 | 21900 | 22000 | 22050 | 21900 | 1791 |
| 420 | 20230726 | 133700 | 8297761200 | 22000 | 22050 | 22050 | 22000 | 2145 |
| 421 | 20230726 | 133600 | 8250542800 | 22000 | 21950 | 22000 | 21800 | 3081 |
| 422 | 20230726 | 133500 | 8182919200 | 22000 | 21900 | 22000 | 21900 | 985 |
| 423 | 20230726 | 133400 | 8161279750 | 21900 | 22000 | 22000 | 21850 | 2588 |
| 424 | 20230726 | 133300 | 8104532050 | 21950 | 22000 | 22100 | 21950 | 1734 |
| 425 | 20230726 | 133200 | 8066355450 | 22000 | 21800 | 22000 | 21750 | 1406 |
| 426 | 20230726 | 133100 | 8035630850 | 21750 | 21800 | 21800 | 21750 | 205 |
| 427 | 20230726 | 133000 | 8031168650 | 21800 | 21850 | 21850 | 21800 | 1182 |
| 428 | 20230726 | 132900 | 8005363300 | 21850 | 21800 | 21850 | 21800 | 342 |
| 429 | 20230726 | 132800 | 7997890750 | 21800 | 21850 | 21850 | 21800 | 1422 |
| 430 | 20230726 | 132700 | 7966842100 | 21850 | 21800 | 21850 | 21800 | 347 |
| 431 | 20230726 | 132600 | 7959267650 | 21800 | 21950 | 22000 | 21800 | 2962 |
| 432 | 20230726 | 132500 | 7894402400 | 21950 | 22000 | 22050 | 21950 | 2475 |
| 433 | 20230726 | 132400 | 7839929100 | 22050 | 21950 | 22100 | 21900 | 4852 |
| 434 | 20230726 | 132300 | 7733154050 | 21900 | 21900 | 21950 | 21850 | 2431 |
| 435 | 20230726 | 132200 | 7679844600 | 21900 | 21900 | 21950 | 21850 | 1401 |
| 436 | 20230726 | 132100 | 7649165750 | 21850 | 21850 | 21900 | 21850 | 805 |
| 437 | 20230726 | 132000 | 7631542250 | 21850 | 21900 | 21950 | 21800 | 1796 |
| 438 | 20230726 | 131900 | 7592240200 | 21900 | 21850 | 21950 | 21850 | 892 |
| 439 | 20230726 | 131800 | 7572704700 | 21850 | 21750 | 21850 | 21750 | 1877 |
| 440 | 20230726 | 131700 | 7531750350 | 21750 | 21750 | 21800 | 21700 | 399 |
| 441 | 20230726 | 131600 | 7523059200 | 21800 | 21750 | 21800 | 21700 | 967 |
| 442 | 20230726 | 131500 | 7502066150 | 21750 | 21850 | 21850 | 21750 | 734 |
| 443 | 20230726 | 131400 | 7486054800 | 21850 | 21750 | 21850 | 21700 | 2221 |
| 444 | 20230726 | 131300 | 7437675850 | 21750 | 21650 | 21750 | 21600 | 3958 |
| 445 | 20230726 | 131200 | 7351959900 | 21600 | 21600 | 21600 | 21550 | 1670 |
| 446 | 20230726 | 131100 | 7315892550 | 21600 | 21550 | 21600 | 21550 | 155 |
| 447 | 20230726 | 131000 | 7312549400 | 21550 | 21550 | 21600 | 21550 | 734 |
| 448 | 20230726 | 130900 | 7296728200 | 21500 | 21500 | 21550 | 21500 | 325 |
| 449 | 20230726 | 130800 | 7289736750 | 21550 | 21550 | 21550 | 21500 | 753 |
| 450 | 20230726 | 130700 | 7273538200 | 21550 | 21550 | 21550 | 21500 | 337 |
| 451 | 20230726 | 130600 | 7266277900 | 21500 | 21550 | 21600 | 21500 | 3247 |
| 452 | 20230726 | 130500 | 7196245150 | 21550 | 21600 | 21600 | 21550 | 683 |
| 453 | 20230726 | 130400 | 7181510600 | 21550 | 21550 | 21600 | 21550 | 83 |
| 454 | 20230726 | 130300 | 7179720300 | 21550 | 21600 | 21600 | 21550 | 469 |
| 455 | 20230726 | 130200 | 7169598050 | 21600 | 21600 | 21600 | 21550 | 209 |
| 456 | 20230726 | 130100 | 7165090150 | 21600 | 21600 | 21650 | 21600 | 386 |
| 457 | 20230726 | 130000 | 7156752250 | 21600 | 21600 | 21650 | 21600 | 899 |
| 458 | 20230726 | 125900 | 7137324750 | 21700 | 21700 | 21700 | 21600 | 79 |
| 459 | 20230726 | 125800 | 7135615950 | 21700 | 21700 | 21750 | 21700 | 218 |
| 460 | 20230726 | 125700 | 7130883700 | 21700 | 21650 | 21750 | 21600 | 545 |
| 461 | 20230726 | 125600 | 7119059100 | 21650 | 21700 | 21700 | 21600 | 1379 |
| 462 | 20230726 | 125500 | 7089243400 | 21700 | 21650 | 21700 | 21650 | 157 |
| 463 | 20230726 | 125400 | 7085836550 | 21700 | 21700 | 21750 | 21650 | 181 |
| 464 | 20230726 | 125300 | 7081907800 | 21700 | 21700 | 21700 | 21650 | 259 |
| 465 | 20230726 | 125200 | 7076291100 | 21700 | 21700 | 21700 | 21650 | 150 |
| 466 | 20230726 | 125100 | 7073037600 | 21650 | 21650 | 21650 | 21600 | 621 |
| 467 | 20230726 | 125000 | 7059597250 | 21650 | 21600 | 21650 | 21600 | 809 |
| 468 | 20230726 | 124900 | 7042092450 | 21650 | 21600 | 21650 | 21600 | 218 |
| 469 | 20230726 | 124800 | 7037383250 | 21650 | 21650 | 21650 | 21600 | 78 |
| 470 | 20230726 | 124700 | 7035696550 | 21650 | 21650 | 21650 | 21600 | 694 |
| 471 | 20230726 | 124600 | 7020700700 | 21600 | 21600 | 21650 | 21550 | 1224 |
| 472 | 20230726 | 124500 | 6994308550 | 21600 | 21600 | 21600 | 21550 | 1875 |
| 473 | 20230726 | 124400 | 6953814200 | 21550 | 21650 | 21650 | 21550 | 293 |
| 474 | 20230726 | 124300 | 6947487550 | 21650 | 21600 | 21650 | 21600 | 428 |
| 475 | 20230726 | 124200 | 6938240500 | 21550 | 21600 | 21600 | 21500 | 184 |
| 476 | 20230726 | 124100 | 6934276650 | 21600 | 21550 | 21650 | 21500 | 724 |
| 477 | 20230726 | 124000 | 6918670950 | 21550 | 21550 | 21600 | 21550 | 919 |
| 478 | 20230726 | 123900 | 6898861050 | 21550 | 21700 | 21700 | 21550 | 222 |
| 479 | 20230726 | 123800 | 6894059300 | 21650 | 21600 | 21700 | 21550 | 878 |
| 480 | 20230726 | 123700 | 6875114550 | 21600 | 21600 | 21600 | 21550 | 372 |
| 481 | 20230726 | 123600 | 6867086200 | 21600 | 21650 | 21650 | 21550 | 1486 |
| 482 | 20230726 | 123500 | 6834993650 | 21650 | 21700 | 21700 | 21600 | 205 |
| 483 | 20230726 | 123400 | 6830558650 | 21650 | 21700 | 21750 | 21650 | 1385 |
| 484 | 20230726 | 123300 | 6800515850 | 21700 | 21750 | 21750 | 21650 | 150 |
| 485 | 20230726 | 123200 | 6797264800 | 21700 | 21700 | 21750 | 21650 | 621 |
| 486 | 20230726 | 123100 | 6783796750 | 21700 | 21650 | 21750 | 21600 | 3320 |
| 487 | 20230726 | 123000 | 6711664600 | 21600 | 21600 | 21650 | 21600 | 489 |
| 488 | 20230726 | 122900 | 6701084600 | 21650 | 21600 | 21650 | 21600 | 228 |
| 489 | 20230726 | 122800 | 6696157400 | 21650 | 21650 | 21650 | 21600 | 254 |
| 490 | 20230726 | 122700 | 6690664800 | 21600 | 21650 | 21700 | 21600 | 367 |
| 491 | 20230726 | 122600 | 6682722700 | 21650 | 21650 | 21700 | 21600 | 1099 |
| 492 | 20230726 | 122500 | 6658972450 | 21650 | 21700 | 21750 | 21650 | 415 |
| 493 | 20230726 | 122400 | 6649961700 | 21750 | 21650 | 21750 | 21650 | 692 |
| 494 | 20230726 | 122300 | 6634970300 | 21650 | 21750 | 21750 | 21600 | 493 |
| 495 | 20230726 | 122200 | 6624300200 | 21650 | 21700 | 21750 | 21650 | 333 |
| 496 | 20230726 | 122100 | 6617078550 | 21750 | 21700 | 21750 | 21700 | 50 |
| 497 | 20230726 | 122000 | 6615993250 | 21700 | 21700 | 21750 | 21650 | 287 |
| 498 | 20230726 | 121900 | 6609762350 | 21700 | 21600 | 21700 | 21600 | 577 |
| 499 | 20230726 | 121800 | 6597278100 | 21650 | 21650 | 21700 | 21650 | 645 |
| 500 | 20230726 | 121700 | 6583307150 | 21650 | 21750 | 21750 | 21650 | 738 |
| 501 | 20230726 | 121600 | 6567319950 | 21650 | 21700 | 21800 | 21650 | 1088 |
| 502 | 20230726 | 121500 | 6543758750 | 21650 | 21800 | 21800 | 21650 | 457 |
| 503 | 20230726 | 121400 | 6533838450 | 21800 | 21750 | 21800 | 21700 | 555 |
| 504 | 20230726 | 121300 | 6521770150 | 21750 | 21750 | 21750 | 21750 | 116 |
| 505 | 20230726 | 121200 | 6519247150 | 21800 | 21750 | 21800 | 21750 | 247 |
| 506 | 20230726 | 121100 | 6513874650 | 21700 | 21750 | 21750 | 21700 | 124 |
| 507 | 20230726 | 121000 | 6511183400 | 21750 | 21650 | 21750 | 21650 | 365 |
| 508 | 20230726 | 120900 | 6503266850 | 21650 | 21700 | 21700 | 21650 | 321 |
| 509 | 20230726 | 120800 | 6496309150 | 21700 | 21650 | 21700 | 21600 | 1157 |
| 510 | 20230726 | 120700 | 6471261850 | 21700 | 21650 | 21700 | 21650 | 381 |
| 511 | 20230726 | 120600 | 6463005350 | 21700 | 21750 | 21750 | 21700 | 1324 |
| 512 | 20230726 | 120500 | 6434274400 | 21750 | 21750 | 21800 | 21700 | 239 |
| 513 | 20230726 | 120400 | 6429074650 | 21800 | 21800 | 21800 | 21700 | 2810 |
| 514 | 20230726 | 120300 | 6367837700 | 21850 | 21850 | 21850 | 21800 | 353 |
| 515 | 20230726 | 120200 | 6360133300 | 21800 | 21850 | 21850 | 21800 | 216 |
| 516 | 20230726 | 120100 | 6355417200 | 21800 | 21850 | 21850 | 21800 | 548 |
| 517 | 20230726 | 120000 | 6343444950 | 21850 | 21850 | 21850 | 21800 | 262 |
| 518 | 20230726 | 115900 | 6337726750 | 21750 | 21800 | 21850 | 21750 | 76 |
| 519 | 20230726 | 115800 | 6336071750 | 21850 | 21800 | 21850 | 21800 | 609 |
| 520 | 20230726 | 115700 | 6322791900 | 21800 | 21850 | 21850 | 21750 | 247 |
| 521 | 20230726 | 115600 | 6317411300 | 21850 | 21800 | 21850 | 21750 | 1217 |
| 522 | 20230726 | 115500 | 6290885100 | 21850 | 21850 | 21850 | 21800 | 464 |
| 523 | 20230726 | 115400 | 6280750400 | 21850 | 21800 | 21850 | 21800 | 175 |
| 524 | 20230726 | 115300 | 6276931750 | 21800 | 21800 | 21850 | 21800 | 243 |
| 525 | 20230726 | 115200 | 6271630950 | 21800 | 21700 | 21800 | 21650 | 1784 |
| 526 | 20230726 | 115100 | 6232955700 | 21750 | 21800 | 21800 | 21700 | 166 |
| 527 | 20230726 | 115000 | 6229351450 | 21750 | 21800 | 21800 | 21750 | 642 |
| 528 | 20230726 | 114900 | 6215366400 | 21800 | 21800 | 21850 | 21750 | 371 |
| 529 | 20230726 | 114800 | 6207279800 | 21850 | 21850 | 21850 | 21800 | 123 |
| 530 | 20230726 | 114700 | 6204594550 | 21850 | 21800 | 21850 | 21750 | 248 |
| 531 | 20230726 | 114600 | 6199186500 | 21750 | 21850 | 21850 | 21700 | 1455 |
| 532 | 20230726 | 114500 | 6167490300 | 21800 | 21750 | 21850 | 21750 | 487 |
| 533 | 20230726 | 114400 | 6156874150 | 21750 | 21800 | 21800 | 21750 | 278 |
| 534 | 20230726 | 114300 | 6150818900 | 21800 | 21800 | 21800 | 21750 | 147 |
| 535 | 20230726 | 114200 | 6147617800 | 21800 | 21750 | 21850 | 21750 | 690 |
| 536 | 20230726 | 114100 | 6132584000 | 21850 | 21800 | 21850 | 21750 | 688 |
| 537 | 20230726 | 114000 | 6117585350 | 21800 | 21700 | 21800 | 21700 | 619 |
| 538 | 20230726 | 113900 | 6104126600 | 21700 | 21700 | 21750 | 21700 | 305 |
| 539 | 20230726 | 113800 | 6097507500 | 21700 | 21700 | 21750 | 21650 | 642 |
| 540 | 20230726 | 113700 | 6083578200 | 21750 | 21700 | 21750 | 21650 | 693 |
| 541 | 20230726 | 113600 | 6068536850 | 21700 | 21650 | 21700 | 21600 | 1259 |
| 542 | 20230726 | 113500 | 6041311300 | 21650 | 21750 | 21750 | 21650 | 457 |
| 543 | 20230726 | 113400 | 6031402650 | 21650 | 21650 | 21850 | 21650 | 3620 |
| 544 | 20230726 | 113300 | 5952564450 | 21650 | 21650 | 21650 | 21600 | 353 |
| 545 | 20230726 | 113200 | 5944923500 | 21600 | 21650 | 21650 | 21600 | 274 |
| 546 | 20230726 | 113100 | 5938998450 | 21650 | 21650 | 21700 | 21550 | 1671 |
| 547 | 20230726 | 113000 | 5902855900 | 21650 | 21600 | 21700 | 21600 | 267 |
| 548 | 20230726 | 112900 | 5897079900 | 21600 | 21550 | 21650 | 21550 | 558 |
| 549 | 20230726 | 112800 | 5885008950 | 21600 | 21600 | 21600 | 21550 | 153 |
| 550 | 20230726 | 112700 | 5881707650 | 21600 | 21550 | 21600 | 21500 | 1119 |
| 551 | 20230726 | 112600 | 5857549400 | 21500 | 21600 | 21600 | 21500 | 1138 |
| 552 | 20230726 | 112500 | 5833039500 | 21550 | 21500 | 21600 | 21500 | 296 |
| 553 | 20230726 | 112400 | 5826661150 | 21500 | 21500 | 21550 | 21450 | 1266 |
| 554 | 20230726 | 112300 | 5799441400 | 21550 | 21500 | 21550 | 21500 | 383 |
| 555 | 20230726 | 112200 | 5791198150 | 21550 | 21450 | 21600 | 21450 | 786 |
| 556 | 20230726 | 112100 | 5774268350 | 21500 | 21500 | 21500 | 21450 | 419 |
| 557 | 20230726 | 112000 | 5765266950 | 21500 | 21450 | 21500 | 21450 | 1376 |
| 558 | 20230726 | 111900 | 5735743850 | 21450 | 21450 | 21500 | 21400 | 2874 |
| 559 | 20230726 | 111800 | 5674136000 | 21450 | 21450 | 21500 | 21400 | 2566 |
| 560 | 20230726 | 111700 | 5619128700 | 21450 | 21450 | 21500 | 21450 | 402 |
| 561 | 20230726 | 111600 | 5610500800 | 21450 | 21500 | 21550 | 21450 | 1142 |
| 562 | 20230726 | 111500 | 5585978500 | 21500 | 21500 | 21550 | 21500 | 369 |
| 563 | 20230726 | 111400 | 5578034900 | 21550 | 21550 | 21600 | 21500 | 395 |
| 564 | 20230726 | 111300 | 5569528550 | 21600 | 21500 | 21600 | 21500 | 992 |
| 565 | 20230726 | 111200 | 5548162100 | 21550 | 21600 | 21600 | 21500 | 398 |
| 566 | 20230726 | 111100 | 5539591250 | 21600 | 21450 | 21600 | 21450 | 553 |
| 567 | 20230726 | 111000 | 5527694900 | 21450 | 21500 | 21550 | 21450 | 1678 |
| 568 | 20230726 | 110900 | 5491616000 | 21500 | 21550 | 21550 | 21500 | 611 |
| 569 | 20230726 | 110800 | 5478463400 | 21500 | 21500 | 21550 | 21500 | 610 |
| 570 | 20230726 | 110700 | 5465332650 | 21500 | 21500 | 21550 | 21500 | 647 |
| 571 | 20230726 | 110600 | 5451421900 | 21450 | 21450 | 21500 | 21450 | 1327 |
| 572 | 20230726 | 110500 | 5422954650 | 21450 | 21500 | 21550 | 21450 | 3546 |
| 573 | 20230726 | 110400 | 5346795750 | 21500 | 21550 | 21550 | 21500 | 1464 |
| 574 | 20230726 | 110300 | 5315314300 | 21600 | 21550 | 21600 | 21500 | 726 |
| 575 | 20230726 | 110200 | 5299679350 | 21550 | 21500 | 21600 | 21500 | 2118 |
| 576 | 20230726 | 110100 | 5254046200 | 21500 | 21550 | 21550 | 21500 | 2073 |
| 577 | 20230726 | 110000 | 5209468650 | 21500 | 21500 | 21550 | 21500 | 1066 |
| 578 | 20230726 | 105900 | 5186549600 | 21500 | 21500 | 21550 | 21500 | 545 |
| 579 | 20230726 | 105800 | 5174823500 | 21500 | 21500 | 21550 | 21500 | 454 |
| 580 | 20230726 | 105700 | 5165062450 | 21500 | 21450 | 21550 | 21450 | 726 |
| 581 | 20230726 | 105600 | 5149466200 | 21500 | 21450 | 21550 | 21450 | 1880 |
| 582 | 20230726 | 105500 | 5109102700 | 21450 | 21500 | 21500 | 21450 | 661 |
| 583 | 20230726 | 105400 | 5094901450 | 21500 | 21550 | 21550 | 21450 | 622 |
| 584 | 20230726 | 105300 | 5081536000 | 21450 | 21600 | 21600 | 21450 | 2917 |
| 585 | 20230726 | 105200 | 5018731300 | 21500 | 21650 | 21650 | 21500 | 2472 |
| 586 | 20230726 | 105100 | 4965400350 | 21600 | 21600 | 21650 | 21600 | 810 |
| 587 | 20230726 | 105000 | 4947895650 | 21550 | 21450 | 21650 | 21450 | 3191 |
| 588 | 20230726 | 104900 | 4879044100 | 21550 | 21500 | 21550 | 21350 | 9860 |
| 589 | 20230726 | 104800 | 4667394800 | 21500 | 21550 | 21600 | 21450 | 18146 |
| 590 | 20230726 | 104700 | 4277202850 | 21550 | 21550 | 21600 | 21550 | 1109 |
| 591 | 20230726 | 104600 | 4253285200 | 21550 | 21600 | 21650 | 21550 | 3778 |
| 592 | 20230726 | 104500 | 4171716500 | 21600 | 21600 | 21650 | 21600 | 593 |
| 593 | 20230726 | 104400 | 4158904700 | 21600 | 21600 | 21650 | 21600 | 695 |
| 594 | 20230726 | 104300 | 4143892350 | 21650 | 21600 | 21650 | 21600 | 2734 |
| 595 | 20230726 | 104200 | 4084808550 | 21650 | 21650 | 21700 | 21600 | 4775 |
| 596 | 20230726 | 104100 | 3981528650 | 21650 | 21650 | 21700 | 21650 | 161 |
| 597 | 20230726 | 104000 | 3978042850 | 21650 | 21700 | 21700 | 21650 | 709 |
| 598 | 20230726 | 103900 | 3962688800 | 21700 | 21650 | 21700 | 21650 | 1028 |
| 599 | 20230726 | 103800 | 3940432050 | 21650 | 21700 | 21750 | 21650 | 3380 |
| 600 | 20230726 | 103700 | 3867218050 | 21700 | 21650 | 21700 | 21650 | 156 |
| 601 | 20230726 | 103600 | 3863840500 | 21650 | 21700 | 21800 | 21650 | 1786 |
| 602 | 20230726 | 103500 | 3825071200 | 21700 | 21750 | 21800 | 21700 | 968 |
| 603 | 20230726 | 103400 | 3804026700 | 21750 | 21750 | 21750 | 21700 | 1440 |
| 604 | 20230726 | 103300 | 3772747850 | 21750 | 21800 | 21800 | 21700 | 1278 |
| 605 | 20230726 | 103200 | 3744987200 | 21800 | 21750 | 21800 | 21750 | 1352 |
| 606 | 20230726 | 103100 | 3715550950 | 21750 | 21750 | 21800 | 21750 | 753 |
| 607 | 20230726 | 103000 | 3699169600 | 21750 | 21850 | 21900 | 21750 | 1525 |
| 608 | 20230726 | 102900 | 3665965550 | 21750 | 21850 | 21850 | 21750 | 687 |
| 609 | 20230726 | 102800 | 3650992250 | 21800 | 21850 | 21850 | 21800 | 239 |
| 610 | 20230726 | 102700 | 3645781800 | 21800 | 21800 | 21800 | 21800 | 1920 |
| 611 | 20230726 | 102600 | 3603925800 | 21800 | 21800 | 21900 | 21800 | 1092 |
| 612 | 20230726 | 102500 | 3580117400 | 21800 | 21850 | 21900 | 21800 | 1339 |
| 613 | 20230726 | 102400 | 3550854350 | 21850 | 21900 | 21950 | 21850 | 420 |
| 614 | 20230726 | 102300 | 3541654600 | 21850 | 21850 | 21900 | 21850 | 1013 |
| 615 | 20230726 | 102200 | 3519513700 | 21900 | 21900 | 21950 | 21850 | 306 |
| 616 | 20230726 | 102100 | 3512815600 | 21950 | 21900 | 21950 | 21900 | 4211 |
| 617 | 20230726 | 102000 | 3420594650 | 21850 | 21850 | 21850 | 21800 | 3938 |
| 618 | 20230726 | 101900 | 3334628250 | 21850 | 21900 | 21900 | 21850 | 1629 |
| 619 | 20230726 | 101800 | 3298981700 | 21900 | 21900 | 21900 | 21850 | 1230 |
| 620 | 20230726 | 101700 | 3272069550 | 21900 | 21900 | 21950 | 21900 | 2406 |
| 621 | 20230726 | 101600 | 3219377400 | 21900 | 21950 | 22000 | 21900 | 2277 |
| 622 | 20230726 | 101500 | 3169407150 | 21950 | 21950 | 22000 | 21950 | 1155 |
| 623 | 20230726 | 101400 | 3143998400 | 21950 | 21950 | 21950 | 21950 | 467 |
| 624 | 20230726 | 101300 | 3133747750 | 21950 | 22100 | 22100 | 21950 | 655 |
| 625 | 20230726 | 101200 | 3119340500 | 22100 | 22050 | 22100 | 22050 | 87 |
| 626 | 20230726 | 101100 | 3117421800 | 22000 | 22000 | 22000 | 21950 | 484 |
| 627 | 20230726 | 101000 | 3106783700 | 21950 | 21950 | 22000 | 21900 | 1535 |
| 628 | 20230726 | 100900 | 3073112300 | 21950 | 21950 | 22000 | 21950 | 3454 |
| 629 | 20230726 | 100800 | 2997157750 | 21950 | 22000 | 22050 | 21950 | 6021 |
| 630 | 20230726 | 100700 | 2864846300 | 22000 | 22000 | 22000 | 22000 | 2495 |
| 631 | 20230726 | 100600 | 2809956300 | 22000 | 22050 | 22100 | 22000 | 2332 |
| 632 | 20230726 | 100500 | 2758545400 | 22100 | 22050 | 22150 | 22050 | 369 |
| 633 | 20230726 | 100400 | 2750393600 | 22050 | 22100 | 22100 | 22050 | 1228 |
| 634 | 20230726 | 100300 | 2723270850 | 22050 | 22050 | 22100 | 22050 | 784 |
| 635 | 20230726 | 100200 | 2705983300 | 22050 | 22100 | 22150 | 22050 | 1167 |
| 636 | 20230726 | 100100 | 2680194000 | 22100 | 22100 | 22150 | 22100 | 529 |
| 637 | 20230726 | 100000 | 2668502950 | 22100 | 22150 | 22150 | 22100 | 199 |
| 638 | 20230726 | 095900 | 2664096950 | 22100 | 22150 | 22200 | 22100 | 3292 |
| 639 | 20230726 | 095800 | 2591142100 | 22150 | 22150 | 22200 | 22150 | 1325 |
| 640 | 20230726 | 095700 | 2561742900 | 22200 | 22200 | 22200 | 22100 | 511 |
| 641 | 20230726 | 095600 | 2550414750 | 22150 | 22050 | 22150 | 22050 | 2144 |
| 642 | 20230726 | 095500 | 2503047050 | 22100 | 22200 | 22200 | 22100 | 1888 |
| 643 | 20230726 | 095400 | 2461316250 | 22200 | 22150 | 22200 | 22100 | 437 |
| 644 | 20230726 | 095300 | 2451629350 | 22100 | 22150 | 22150 | 22100 | 1765 |
| 645 | 20230726 | 095200 | 2412617950 | 22150 | 22100 | 22150 | 22100 | 879 |
| 646 | 20230726 | 095100 | 2393175700 | 22100 | 22150 | 22150 | 22100 | 1009 |
| 647 | 20230726 | 095000 | 2370836950 | 22150 | 22150 | 22200 | 22150 | 564 |
| 648 | 20230726 | 094900 | 2358343200 | 22150 | 22200 | 22200 | 22100 | 2838 |
| 649 | 20230726 | 094800 | 2295500000 | 22150 | 22250 | 22250 | 22150 | 3888 |
| 650 | 20230726 | 094700 | 2209203750 | 22300 | 22250 | 22300 | 22200 | 761 |
| 651 | 20230726 | 094600 | 2192282150 | 22250 | 22250 | 22300 | 22250 | 1193 |
| 652 | 20230726 | 094500 | 2165731950 | 22250 | 22250 | 22250 | 22200 | 443 |
| 653 | 20230726 | 094400 | 2155876100 | 22250 | 22250 | 22300 | 22200 | 886 |
| 654 | 20230726 | 094300 | 2136192400 | 22300 | 22200 | 22300 | 22200 | 366 |
| 655 | 20230726 | 094200 | 2128058700 | 22200 | 22250 | 22250 | 22200 | 244 |
| 656 | 20230726 | 094100 | 2122630900 | 22250 | 22250 | 22250 | 22250 | 1452 |
| 657 | 20230726 | 094000 | 2090323900 | 22250 | 22350 | 22350 | 22250 | 1722 |
| 658 | 20230726 | 093900 | 2051923650 | 22350 | 22350 | 22400 | 22350 | 530 |
| 659 | 20230726 | 093800 | 2040078050 | 22350 | 22400 | 22500 | 22350 | 1263 |
| 660 | 20230726 | 093700 | 2011825600 | 22400 | 22600 | 22600 | 22400 | 2842 |
| 661 | 20230726 | 093600 | 1947842600 | 22600 | 22600 | 22600 | 22450 | 1122 |
| 662 | 20230726 | 093500 | 1922571200 | 22500 | 22550 | 22600 | 22500 | 1421 |
| 663 | 20230726 | 093400 | 1890527850 | 22600 | 22650 | 22650 | 22600 | 797 |
| 664 | 20230726 | 093300 | 1872510150 | 22600 | 22600 | 22600 | 22550 | 836 |
| 665 | 20230726 | 093200 | 1853618200 | 22550 | 22400 | 22650 | 22350 | 5124 |
| 666 | 20230726 | 093100 | 1738009200 | 22350 | 22500 | 22500 | 22350 | 673 |
| 667 | 20230726 | 093000 | 1722920000 | 22450 | 22450 | 22500 | 22400 | 892 |
| 668 | 20230726 | 092900 | 1702916850 | 22450 | 22450 | 22450 | 22400 | 396 |
| 669 | 20230726 | 092800 | 1694037700 | 22350 | 22400 | 22500 | 22350 | 1668 |
| 670 | 20230726 | 092700 | 1656670200 | 22500 | 22400 | 22500 | 22400 | 537 |
| 671 | 20230726 | 092600 | 1644621200 | 22400 | 22350 | 22500 | 22350 | 2980 |
| 672 | 20230726 | 092500 | 1577732800 | 22350 | 22300 | 22450 | 22300 | 5841 |
| 673 | 20230726 | 092400 | 1447085700 | 22350 | 22300 | 22400 | 22250 | 851 |
| 674 | 20230726 | 092300 | 1428131300 | 22250 | 22500 | 22500 | 22250 | 1848 |
| 675 | 20230726 | 092200 | 1386766100 | 22450 | 22300 | 22500 | 22300 | 1014 |
| 676 | 20230726 | 092100 | 1364032000 | 22300 | 22200 | 22300 | 22200 | 1642 |
| 677 | 20230726 | 092000 | 1327452250 | 22200 | 22250 | 22250 | 22150 | 802 |
| 678 | 20230726 | 091900 | 1309650550 | 22150 | 22250 | 22250 | 22150 | 3991 |
| 679 | 20230726 | 091800 | 1221012100 | 22250 | 22350 | 22400 | 22250 | 3002 |
| 680 | 20230726 | 091700 | 1154096750 | 22350 | 22350 | 22400 | 22350 | 1730 |
| 681 | 20230726 | 091600 | 1115417600 | 22350 | 22450 | 22450 | 22350 | 1322 |
| 682 | 20230726 | 091500 | 1085791550 | 22450 | 22400 | 22550 | 22400 | 1245 |
| 683 | 20230726 | 091400 | 1057818800 | 22400 | 22400 | 22450 | 22400 | 569 |
| 684 | 20230726 | 091300 | 1045060700 | 22450 | 22500 | 22550 | 22450 | 747 |
| 685 | 20230726 | 091200 | 1028270300 | 22550 | 22600 | 22650 | 22500 | 2135 |
| 686 | 20230726 | 091100 | 980043150 | 22600 | 22500 | 22650 | 22500 | 2512 |
| 687 | 20230726 | 091000 | 923281800 | 22450 | 22500 | 22500 | 22450 | 2664 |
| 688 | 20230726 | 090900 | 863418600 | 22550 | 22350 | 22650 | 22350 | 3049 |
| 689 | 20230726 | 090800 | 794873750 | 22350 | 22200 | 22350 | 22150 | 4281 |
| 690 | 20230726 | 090700 | 699631200 | 22200 | 22300 | 22300 | 22200 | 4817 |
| 691 | 20230726 | 090600 | 592624350 | 22350 | 22300 | 22500 | 22250 | 6047 |
| 692 | 20230726 | 090500 | 457581500 | 22250 | 22300 | 22350 | 22250 | 2365 |
| 693 | 20230726 | 090400 | 404898400 | 22300 | 22250 | 22300 | 22200 | 1225 |
| 694 | 20230726 | 090300 | 377635850 | 22200 | 22250 | 22350 | 22200 | 3863 |
| 695 | 20230726 | 090200 | 291660000 | 22250 | 22250 | 22350 | 22200 | 4121 |
| 696 | 20230726 | 090100 | 199931050 | 22300 | 22450 | 22500 | 22300 | 3293 |
| 697 | 20230726 | 090000 | 126186200 | 22500 | 22650 | 22850 | 22500 | 5550 |