38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 203500 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 15933 |
| 3 | 20230727 | 203400 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20230727 | 203300 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20230727 | 203200 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20230727 | 203100 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20230727 | 203000 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20230727 | 202900 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20230727 | 202800 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20230727 | 202700 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20230727 | 202600 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20230727 | 202500 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20230727 | 202400 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20230727 | 202300 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20230727 | 202200 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20230727 | 202100 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20230727 | 202000 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20230727 | 201900 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20230727 | 201800 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20230727 | 201700 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20230727 | 201600 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20230727 | 201500 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20230727 | 201400 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20230727 | 201300 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20230727 | 201200 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20230727 | 201100 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20230727 | 201000 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20230727 | 200900 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20230727 | 200800 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20230727 | 200700 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20230727 | 200600 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20230727 | 200500 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 15933 |
| 33 | 20230727 | 200400 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20230727 | 200300 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20230727 | 200200 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20230727 | 200100 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20230727 | 200000 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20230727 | 195900 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20230727 | 195800 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20230727 | 195700 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20230727 | 195600 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20230727 | 195500 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20230727 | 195400 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20230727 | 195300 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20230727 | 195200 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20230727 | 195100 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20230727 | 195000 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20230727 | 194900 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20230727 | 194800 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20230727 | 194700 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20230727 | 194600 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20230727 | 194500 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20230727 | 194400 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20230727 | 194300 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20230727 | 194200 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20230727 | 194100 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20230727 | 194000 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20230727 | 193900 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20230727 | 193800 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20230727 | 193700 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20230727 | 193600 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20230727 | 193500 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 15933 |
| 63 | 20230727 | 193400 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20230727 | 193300 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20230727 | 193200 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20230727 | 193100 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20230727 | 193000 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20230727 | 192900 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20230727 | 192800 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20230727 | 192700 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20230727 | 192600 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20230727 | 192500 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20230727 | 192400 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20230727 | 192300 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20230727 | 192200 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20230727 | 192100 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20230727 | 192000 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20230727 | 191900 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20230727 | 191800 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20230727 | 191700 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20230727 | 191600 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20230727 | 191500 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20230727 | 191400 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20230727 | 191300 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20230727 | 191200 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20230727 | 191100 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20230727 | 191000 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20230727 | 190900 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20230727 | 190800 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20230727 | 190700 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20230727 | 190600 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20230727 | 190500 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 15933 |
| 93 | 20230727 | 190400 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20230727 | 190300 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20230727 | 190200 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20230727 | 190100 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20230727 | 190000 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20230727 | 185900 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20230727 | 185800 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20230727 | 185700 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20230727 | 185600 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20230727 | 185500 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20230727 | 185400 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20230727 | 185300 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20230727 | 185200 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20230727 | 185100 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20230727 | 185000 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20230727 | 184900 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20230727 | 184800 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20230727 | 184700 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20230727 | 184600 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20230727 | 184500 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20230727 | 184400 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20230727 | 184300 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20230727 | 184200 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20230727 | 184100 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20230727 | 184000 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20230727 | 183900 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20230727 | 183800 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20230727 | 183700 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20230727 | 183600 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20230727 | 183500 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 15933 |
| 123 | 20230727 | 183400 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20230727 | 183300 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20230727 | 183200 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20230727 | 183100 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20230727 | 183000 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20230727 | 182900 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20230727 | 182800 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20230727 | 182700 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20230727 | 182600 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20230727 | 182500 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20230727 | 182400 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20230727 | 182300 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20230727 | 182200 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20230727 | 182100 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20230727 | 182000 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20230727 | 181900 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20230727 | 181800 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20230727 | 181700 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20230727 | 181600 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20230727 | 181500 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20230727 | 181400 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20230727 | 181300 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20230727 | 181200 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20230727 | 181100 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20230727 | 181000 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20230727 | 180900 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20230727 | 180800 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20230727 | 180700 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20230727 | 180600 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20230727 | 180500 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 15933 |
| 153 | 20230727 | 180400 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20230727 | 180300 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20230727 | 180200 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20230727 | 180100 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20230727 | 180000 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20230727 | 175900 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20230727 | 175800 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20230727 | 175700 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20230727 | 175600 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20230727 | 175500 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20230727 | 175400 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20230727 | 175300 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20230727 | 175200 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20230727 | 175100 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20230727 | 175000 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20230727 | 174900 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20230727 | 174800 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20230727 | 174700 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20230727 | 174600 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20230727 | 174500 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20230727 | 174400 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20230727 | 174300 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20230727 | 174200 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20230727 | 174100 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20230727 | 174000 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20230727 | 173900 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20230727 | 173800 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20230727 | 173700 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20230727 | 173600 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20230727 | 173500 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 15933 |
| 183 | 20230727 | 173400 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20230727 | 173300 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20230727 | 173200 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20230727 | 173100 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20230727 | 173000 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20230727 | 172900 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20230727 | 172800 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20230727 | 172700 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20230727 | 172600 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20230727 | 172500 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20230727 | 172400 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20230727 | 172300 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20230727 | 172200 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20230727 | 172100 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20230727 | 172000 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20230727 | 171900 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20230727 | 171800 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20230727 | 171700 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20230727 | 171600 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20230727 | 171500 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20230727 | 171400 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 204 | 20230727 | 171300 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 205 | 20230727 | 171200 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 206 | 20230727 | 171100 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 207 | 20230727 | 171000 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 208 | 20230727 | 170900 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 209 | 20230727 | 170800 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 210 | 20230727 | 170700 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 211 | 20230727 | 170600 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 212 | 20230727 | 170500 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 15933 |
| 213 | 20230727 | 170400 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 214 | 20230727 | 170300 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 215 | 20230727 | 170200 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 216 | 20230727 | 170100 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 217 | 20230727 | 170000 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 218 | 20230727 | 165900 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 219 | 20230727 | 165800 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 220 | 20230727 | 165700 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 221 | 20230727 | 165600 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 222 | 20230727 | 165500 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 223 | 20230727 | 165400 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 224 | 20230727 | 165300 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 225 | 20230727 | 165200 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 226 | 20230727 | 165100 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 227 | 20230727 | 165000 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 228 | 20230727 | 164900 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 229 | 20230727 | 164800 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 230 | 20230727 | 164700 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 231 | 20230727 | 164600 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 232 | 20230727 | 164500 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 233 | 20230727 | 164400 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 234 | 20230727 | 164300 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 235 | 20230727 | 164200 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 236 | 20230727 | 164100 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 237 | 20230727 | 164000 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 238 | 20230727 | 163900 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 239 | 20230727 | 163800 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 240 | 20230727 | 163700 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 241 | 20230727 | 163600 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 242 | 20230727 | 163500 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 15933 |
| 243 | 20230727 | 163400 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 244 | 20230727 | 163300 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 245 | 20230727 | 163200 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 246 | 20230727 | 163100 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 247 | 20230727 | 163000 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 248 | 20230727 | 162900 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 249 | 20230727 | 162800 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 250 | 20230727 | 162700 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 251 | 20230727 | 162600 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 252 | 20230727 | 162500 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 253 | 20230727 | 162400 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 254 | 20230727 | 162300 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 255 | 20230727 | 162200 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 256 | 20230727 | 162100 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 257 | 20230727 | 162000 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 258 | 20230727 | 161900 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 259 | 20230727 | 161800 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 260 | 20230727 | 161700 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 261 | 20230727 | 161600 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 262 | 20230727 | 161500 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 263 | 20230727 | 161400 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 264 | 20230727 | 161300 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 265 | 20230727 | 161200 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 266 | 20230727 | 161100 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 267 | 20230727 | 161000 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 268 | 20230727 | 160900 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 269 | 20230727 | 160800 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 270 | 20230727 | 160700 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 271 | 20230727 | 160600 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 272 | 20230727 | 160500 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 15933 |
| 273 | 20230727 | 160400 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 274 | 20230727 | 160300 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 275 | 20230727 | 160200 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 276 | 20230727 | 160100 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 277 | 20230727 | 160000 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 278 | 20230727 | 155900 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 279 | 20230727 | 155800 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 280 | 20230727 | 155700 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 281 | 20230727 | 155600 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 282 | 20230727 | 155500 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 283 | 20230727 | 155400 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 284 | 20230727 | 155300 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 285 | 20230727 | 155200 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 286 | 20230727 | 155100 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 287 | 20230727 | 155000 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 288 | 20230727 | 154900 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 289 | 20230727 | 154800 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 290 | 20230727 | 154700 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 291 | 20230727 | 154600 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 292 | 20230727 | 154500 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 293 | 20230727 | 154400 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 294 | 20230727 | 154300 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 295 | 20230727 | 154200 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 296 | 20230727 | 154100 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 297 | 20230727 | 154000 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 298 | 20230727 | 153900 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 299 | 20230727 | 153800 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 300 | 20230727 | 153700 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 301 | 20230727 | 153600 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 302 | 20230727 | 153500 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 15933 |
| 303 | 20230727 | 153400 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 304 | 20230727 | 153300 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 305 | 20230727 | 153200 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 306 | 20230727 | 153100 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 307 | 20230727 | 153000 | 11976125500 | 22650 | 22650 | 22650 | 22650 | 15933 |
| 308 | 20230727 | 152900 | 11615243050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 309 | 20230727 | 152800 | 11615243050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 310 | 20230727 | 152700 | 11615243050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 311 | 20230727 | 152600 | 11615243050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 312 | 20230727 | 152500 | 11615243050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 313 | 20230727 | 152400 | 11615243050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 314 | 20230727 | 152300 | 11615243050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 315 | 20230727 | 152200 | 11615243050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 316 | 20230727 | 152100 | 11615243050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 317 | 20230727 | 152000 | 11615243050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 318 | 20230727 | 151900 | 11615243050 | 22550 | 22500 | 22550 | 22500 | 933 |
| 319 | 20230727 | 151800 | 11594235000 | 22500 | 22450 | 22500 | 22450 | 647 |
| 320 | 20230727 | 151700 | 11579700200 | 22500 | 22500 | 22500 | 22450 | 537 |
| 321 | 20230727 | 151600 | 11567633000 | 22450 | 22450 | 22500 | 22450 | 306 |
| 322 | 20230727 | 151500 | 11560756400 | 22450 | 22450 | 22500 | 22450 | 93 |
| 323 | 20230727 | 151400 | 11558666500 | 22450 | 22550 | 22550 | 22450 | 1564 |
| 324 | 20230727 | 151300 | 11523469150 | 22500 | 22450 | 22550 | 22450 | 1031 |
| 325 | 20230727 | 151200 | 11500271750 | 22500 | 22400 | 22500 | 22400 | 2347 |
| 326 | 20230727 | 151100 | 11447622600 | 22400 | 22400 | 22450 | 22400 | 96 |
| 327 | 20230727 | 151000 | 11445469700 | 22450 | 22450 | 22450 | 22400 | 1023 |
| 328 | 20230727 | 150900 | 11422505600 | 22450 | 22450 | 22500 | 22450 | 1326 |
| 329 | 20230727 | 150800 | 11392729550 | 22400 | 22350 | 22450 | 22350 | 4823 |
| 330 | 20230727 | 150700 | 11284767450 | 22350 | 22400 | 22450 | 22300 | 2129 |
| 331 | 20230727 | 150600 | 11237128950 | 22400 | 22450 | 22500 | 22400 | 2894 |
| 332 | 20230727 | 150500 | 11172188200 | 22450 | 22450 | 22450 | 22450 | 555 |
| 333 | 20230727 | 150400 | 11159728450 | 22450 | 22450 | 22500 | 22450 | 96 |
| 334 | 20230727 | 150300 | 11157573050 | 22450 | 22500 | 22500 | 22450 | 239 |
| 335 | 20230727 | 150200 | 11152203600 | 22500 | 22450 | 22500 | 22450 | 361 |
| 336 | 20230727 | 150100 | 11144093900 | 22450 | 22500 | 22550 | 22450 | 435 |
| 337 | 20230727 | 150000 | 11134307000 | 22550 | 22450 | 22550 | 22450 | 606 |
| 338 | 20230727 | 145900 | 11120670000 | 22450 | 22500 | 22500 | 22450 | 2223 |
| 339 | 20230727 | 145800 | 11070694800 | 22500 | 22500 | 22500 | 22500 | 119 |
| 340 | 20230727 | 145700 | 11068017300 | 22500 | 22500 | 22550 | 22500 | 105 |
| 341 | 20230727 | 145600 | 11065654750 | 22550 | 22550 | 22550 | 22550 | 929 |
| 342 | 20230727 | 145500 | 11044705800 | 22550 | 22500 | 22600 | 22500 | 4080 |
| 343 | 20230727 | 145400 | 10952556350 | 22500 | 22550 | 22550 | 22500 | 504 |
| 344 | 20230727 | 145300 | 10941205100 | 22550 | 22550 | 22550 | 22500 | 599 |
| 345 | 20230727 | 145200 | 10927698400 | 22500 | 22500 | 22600 | 22500 | 1707 |
| 346 | 20230727 | 145100 | 10889212550 | 22500 | 22500 | 22500 | 22500 | 1051 |
| 347 | 20230727 | 145000 | 10865565050 | 22500 | 22500 | 22500 | 22500 | 247 |
| 348 | 20230727 | 144900 | 10860007550 | 22500 | 22500 | 22550 | 22500 | 519 |
| 349 | 20230727 | 144800 | 10848319800 | 22500 | 22500 | 22550 | 22500 | 499 |
| 350 | 20230727 | 144700 | 10837092250 | 22500 | 22500 | 22500 | 22450 | 304 |
| 351 | 20230727 | 144600 | 10830252400 | 22500 | 22550 | 22550 | 22450 | 863 |
| 352 | 20230727 | 144500 | 10810800500 | 22600 | 22500 | 22600 | 22450 | 1388 |
| 353 | 20230727 | 144400 | 10779543600 | 22500 | 22500 | 22550 | 22500 | 258 |
| 354 | 20230727 | 144300 | 10773738500 | 22500 | 22550 | 22550 | 22500 | 632 |
| 355 | 20230727 | 144200 | 10759501850 | 22550 | 22550 | 22550 | 22550 | 2894 |
| 356 | 20230727 | 144100 | 10694242150 | 22550 | 22550 | 22600 | 22500 | 152 |
| 357 | 20230727 | 144000 | 10690812400 | 22500 | 22500 | 22550 | 22500 | 671 |
| 358 | 20230727 | 143900 | 10675689300 | 22500 | 22600 | 22600 | 22500 | 272 |
| 359 | 20230727 | 143800 | 10669544500 | 22550 | 22500 | 22600 | 22500 | 2082 |
| 360 | 20230727 | 143700 | 10622594950 | 22500 | 22550 | 22600 | 22500 | 1892 |
| 361 | 20230727 | 143600 | 10579935400 | 22550 | 22600 | 22600 | 22550 | 753 |
| 362 | 20230727 | 143500 | 10562918800 | 22600 | 22600 | 22600 | 22550 | 940 |
| 363 | 20230727 | 143400 | 10541675950 | 22600 | 22600 | 22600 | 22550 | 534 |
| 364 | 20230727 | 143300 | 10529607600 | 22650 | 22600 | 22650 | 22550 | 2571 |
| 365 | 20230727 | 143200 | 10471567400 | 22600 | 22600 | 22650 | 22550 | 1405 |
| 366 | 20230727 | 143100 | 10439816800 | 22650 | 22600 | 22650 | 22600 | 814 |
| 367 | 20230727 | 143000 | 10421404150 | 22600 | 22650 | 22650 | 22600 | 1420 |
| 368 | 20230727 | 142900 | 10389243300 | 22600 | 22600 | 22600 | 22550 | 1060 |
| 369 | 20230727 | 142800 | 10365288400 | 22600 | 22600 | 22650 | 22550 | 2199 |
| 370 | 20230727 | 142700 | 10315589450 | 22600 | 22600 | 22700 | 22550 | 4460 |
| 371 | 20230727 | 142600 | 10214519750 | 22550 | 22600 | 22600 | 22550 | 86 |
| 372 | 20230727 | 142500 | 10212580150 | 22550 | 22600 | 22600 | 22550 | 559 |
| 373 | 20230727 | 142400 | 10199962450 | 22550 | 22600 | 22650 | 22550 | 677 |
| 374 | 20230727 | 142300 | 10184662650 | 22600 | 22650 | 22700 | 22600 | 2496 |
| 375 | 20230727 | 142200 | 10128186350 | 22650 | 22650 | 22700 | 22600 | 822 |
| 376 | 20230727 | 142100 | 10109569800 | 22650 | 22600 | 22650 | 22550 | 3513 |
| 377 | 20230727 | 142000 | 10030065050 | 22600 | 22650 | 22650 | 22600 | 2891 |
| 378 | 20230727 | 141900 | 9964650850 | 22650 | 22600 | 22650 | 22550 | 7359 |
| 379 | 20230727 | 141800 | 9798279800 | 22600 | 22600 | 22600 | 22550 | 1232 |
| 380 | 20230727 | 141700 | 9770446700 | 22550 | 22600 | 22600 | 22550 | 443 |
| 381 | 20230727 | 141600 | 9760444450 | 22600 | 22550 | 22600 | 22550 | 1059 |
| 382 | 20230727 | 141500 | 9736523700 | 22600 | 22600 | 22600 | 22550 | 1793 |
| 383 | 20230727 | 141400 | 9696049400 | 22550 | 22550 | 22600 | 22550 | 496 |
| 384 | 20230727 | 141300 | 9684856350 | 22600 | 22550 | 22600 | 22550 | 1357 |
| 385 | 20230727 | 141200 | 9654226800 | 22550 | 22600 | 22600 | 22550 | 738 |
| 386 | 20230727 | 141100 | 9637559750 | 22600 | 22550 | 22600 | 22500 | 4070 |
| 387 | 20230727 | 141000 | 9545753200 | 22600 | 22600 | 22600 | 22550 | 135 |
| 388 | 20230727 | 140900 | 9542702850 | 22600 | 22600 | 22600 | 22550 | 1658 |
| 389 | 20230727 | 140800 | 9505288950 | 22600 | 22550 | 22600 | 22550 | 261 |
| 390 | 20230727 | 140700 | 9499396200 | 22550 | 22550 | 22600 | 22500 | 1116 |
| 391 | 20230727 | 140600 | 9474224850 | 22550 | 22550 | 22550 | 22450 | 451 |
| 392 | 20230727 | 140500 | 9464070250 | 22550 | 22550 | 22550 | 22450 | 1101 |
| 393 | 20230727 | 140400 | 9439289850 | 22550 | 22500 | 22550 | 22500 | 291 |
| 394 | 20230727 | 140300 | 9432731950 | 22550 | 22500 | 22550 | 22500 | 501 |
| 395 | 20230727 | 140200 | 9421437900 | 22550 | 22550 | 22550 | 22500 | 262 |
| 396 | 20230727 | 140100 | 9415534800 | 22500 | 22550 | 22600 | 22500 | 437 |
| 397 | 20230727 | 140000 | 9405675600 | 22600 | 22500 | 22600 | 22500 | 2956 |
| 398 | 20230727 | 135900 | 9338976000 | 22550 | 22550 | 22550 | 22500 | 307 |
| 399 | 20230727 | 135800 | 9332060250 | 22550 | 22550 | 22550 | 22500 | 112 |
| 400 | 20230727 | 135700 | 9329537350 | 22550 | 22500 | 22550 | 22450 | 321 |
| 401 | 20230727 | 135600 | 9322310650 | 22550 | 22500 | 22550 | 22450 | 399 |
| 402 | 20230727 | 135500 | 9313324600 | 22550 | 22500 | 22550 | 22450 | 706 |
| 403 | 20230727 | 135400 | 9297427800 | 22550 | 22500 | 22550 | 22500 | 951 |
| 404 | 20230727 | 135300 | 9276015900 | 22550 | 22550 | 22550 | 22500 | 752 |
| 405 | 20230727 | 135200 | 9259081450 | 22550 | 22500 | 22550 | 22450 | 806 |
| 406 | 20230727 | 135100 | 9240941000 | 22500 | 22500 | 22500 | 22450 | 556 |
| 407 | 20230727 | 135000 | 9228450050 | 22500 | 22450 | 22500 | 22450 | 166 |
| 408 | 20230727 | 134900 | 9224720850 | 22500 | 22550 | 22550 | 22500 | 1248 |
| 409 | 20230727 | 134800 | 9196625650 | 22550 | 22500 | 22550 | 22450 | 838 |
| 410 | 20230727 | 134700 | 9177762700 | 22550 | 22500 | 22550 | 22450 | 927 |
| 411 | 20230727 | 134600 | 9156892300 | 22550 | 22550 | 22550 | 22500 | 211 |
| 412 | 20230727 | 134500 | 9152138500 | 22600 | 22500 | 22600 | 22500 | 1233 |
| 413 | 20230727 | 134400 | 9124322500 | 22550 | 22550 | 22550 | 22500 | 1481 |
| 414 | 20230727 | 134300 | 9090926100 | 22550 | 22550 | 22550 | 22500 | 606 |
| 415 | 20230727 | 134200 | 9077282300 | 22550 | 22500 | 22550 | 22450 | 3168 |
| 416 | 20230727 | 134100 | 9005937450 | 22500 | 22450 | 22500 | 22400 | 1449 |
| 417 | 20230727 | 134000 | 8973391900 | 22450 | 22400 | 22450 | 22400 | 1156 |
| 418 | 20230727 | 133900 | 8947480200 | 22450 | 22400 | 22450 | 22400 | 19 |
| 419 | 20230727 | 133800 | 8947054300 | 22400 | 22450 | 22450 | 22400 | 218 |
| 420 | 20230727 | 133700 | 8942166850 | 22450 | 22400 | 22450 | 22350 | 636 |
| 421 | 20230727 | 133600 | 8927918150 | 22350 | 22450 | 22450 | 22350 | 446 |
| 422 | 20230727 | 133500 | 8917919100 | 22450 | 22400 | 22450 | 22400 | 918 |
| 423 | 20230727 | 133400 | 8897341900 | 22450 | 22400 | 22450 | 22400 | 903 |
| 424 | 20230727 | 133300 | 8877099900 | 22400 | 22450 | 22450 | 22400 | 585 |
| 425 | 20230727 | 133200 | 8863981650 | 22450 | 22400 | 22450 | 22350 | 762 |
| 426 | 20230727 | 133100 | 8846905000 | 22450 | 22400 | 22450 | 22350 | 1770 |
| 427 | 20230727 | 133000 | 8807241200 | 22450 | 22450 | 22450 | 22400 | 688 |
| 428 | 20230727 | 132900 | 8791805800 | 22450 | 22450 | 22450 | 22400 | 195 |
| 429 | 20230727 | 132800 | 8787428450 | 22450 | 22450 | 22450 | 22400 | 433 |
| 430 | 20230727 | 132700 | 8777717550 | 22450 | 22450 | 22450 | 22350 | 944 |
| 431 | 20230727 | 132600 | 8756563800 | 22500 | 22500 | 22550 | 22450 | 732 |
| 432 | 20230727 | 132500 | 8740092750 | 22550 | 22500 | 22600 | 22500 | 2096 |
| 433 | 20230727 | 132400 | 8692835450 | 22550 | 22450 | 22550 | 22450 | 2641 |
| 434 | 20230727 | 132300 | 8633397450 | 22500 | 22400 | 22500 | 22400 | 570 |
| 435 | 20230727 | 132200 | 8620595900 | 22450 | 22400 | 22450 | 22400 | 627 |
| 436 | 20230727 | 132100 | 8606536200 | 22450 | 22450 | 22450 | 22350 | 584 |
| 437 | 20230727 | 132000 | 8593443950 | 22450 | 22450 | 22500 | 22400 | 2221 |
| 438 | 20230727 | 131900 | 8543610700 | 22450 | 22300 | 22450 | 22300 | 3131 |
| 439 | 20230727 | 131800 | 8473521400 | 22350 | 22350 | 22350 | 22300 | 748 |
| 440 | 20230727 | 131700 | 8456814200 | 22250 | 22400 | 22400 | 22250 | 1496 |
| 441 | 20230727 | 131600 | 8423437400 | 22400 | 22350 | 22400 | 22350 | 290 |
| 442 | 20230727 | 131500 | 8416951350 | 22300 | 22350 | 22400 | 22250 | 1574 |
| 443 | 20230727 | 131400 | 8381786750 | 22350 | 22350 | 22350 | 22300 | 920 |
| 444 | 20230727 | 131300 | 8361234450 | 22350 | 22350 | 22400 | 22350 | 1428 |
| 445 | 20230727 | 131200 | 8329314150 | 22350 | 22300 | 22350 | 22250 | 1612 |
| 446 | 20230727 | 131100 | 8293423550 | 22300 | 22400 | 22400 | 22300 | 312 |
| 447 | 20230727 | 131000 | 8286440800 | 22400 | 22350 | 22400 | 22300 | 264 |
| 448 | 20230727 | 130900 | 8280528450 | 22350 | 22350 | 22350 | 22350 | 117 |
| 449 | 20230727 | 130800 | 8277913500 | 22300 | 22350 | 22350 | 22300 | 266 |
| 450 | 20230727 | 130700 | 8271980650 | 22350 | 22400 | 22400 | 22350 | 687 |
| 451 | 20230727 | 130600 | 8256606400 | 22400 | 22350 | 22400 | 22350 | 741 |
| 452 | 20230727 | 130500 | 8240019150 | 22350 | 22300 | 22400 | 22300 | 1107 |
| 453 | 20230727 | 130400 | 8215318550 | 22350 | 22350 | 22400 | 22300 | 2076 |
| 454 | 20230727 | 130300 | 8168873650 | 22300 | 22350 | 22350 | 22300 | 1697 |
| 455 | 20230727 | 130200 | 8131012050 | 22400 | 22300 | 22400 | 22300 | 814 |
| 456 | 20230727 | 130100 | 8112819450 | 22300 | 22450 | 22550 | 22300 | 5869 |
| 457 | 20230727 | 130000 | 7981580450 | 22450 | 22550 | 22550 | 22450 | 1159 |
| 458 | 20230727 | 125900 | 7955492300 | 22550 | 22500 | 22550 | 22500 | 251 |
| 459 | 20230727 | 125800 | 7949843400 | 22500 | 22500 | 22500 | 22400 | 1227 |
| 460 | 20230727 | 125700 | 7922264100 | 22550 | 22600 | 22650 | 22500 | 3079 |
| 461 | 20230727 | 125600 | 7852736600 | 22650 | 22600 | 22650 | 22500 | 6840 |
| 462 | 20230727 | 125500 | 7698433950 | 22600 | 22500 | 22650 | 22400 | 9270 |
| 463 | 20230727 | 125400 | 7489002200 | 22500 | 22650 | 22700 | 22400 | 8725 |
| 464 | 20230727 | 125300 | 7292470400 | 22650 | 22400 | 22650 | 22350 | 17303 |
| 465 | 20230727 | 125200 | 6902898000 | 22400 | 22450 | 22450 | 22350 | 5082 |
| 466 | 20230727 | 125100 | 6789058550 | 22450 | 22400 | 22450 | 22350 | 6172 |
| 467 | 20230727 | 125000 | 6650629900 | 22400 | 22350 | 22400 | 22300 | 748 |
| 468 | 20230727 | 124900 | 6633895450 | 22350 | 22400 | 22400 | 22350 | 705 |
| 469 | 20230727 | 124800 | 6618134600 | 22400 | 22400 | 22450 | 22400 | 612 |
| 470 | 20230727 | 124700 | 6604425250 | 22400 | 22400 | 22400 | 22350 | 3395 |
| 471 | 20230727 | 124600 | 6528378400 | 22400 | 22450 | 22450 | 22400 | 362 |
| 472 | 20230727 | 124500 | 6520269200 | 22450 | 22400 | 22450 | 22350 | 7547 |
| 473 | 20230727 | 124400 | 6351231700 | 22350 | 22350 | 22350 | 22350 | 96 |
| 474 | 20230727 | 124300 | 6349086100 | 22350 | 22300 | 22350 | 22300 | 1533 |
| 475 | 20230727 | 124200 | 6314826050 | 22300 | 22300 | 22350 | 22300 | 1188 |
| 476 | 20230727 | 124100 | 6288332550 | 22250 | 22350 | 22350 | 22250 | 89 |
| 477 | 20230727 | 124000 | 6286344800 | 22350 | 22300 | 22350 | 22300 | 435 |
| 478 | 20230727 | 123900 | 6276642550 | 22300 | 22350 | 22350 | 22300 | 362 |
| 479 | 20230727 | 123800 | 6268567750 | 22350 | 22300 | 22350 | 22300 | 125 |
| 480 | 20230727 | 123700 | 6265780000 | 22300 | 22300 | 22300 | 22250 | 2581 |
| 481 | 20230727 | 123600 | 6208246400 | 22350 | 22350 | 22350 | 22300 | 421 |
| 482 | 20230727 | 123500 | 6198842200 | 22350 | 22300 | 22400 | 22300 | 2545 |
| 483 | 20230727 | 123400 | 6141965850 | 22350 | 22300 | 22350 | 22250 | 340 |
| 484 | 20230727 | 123300 | 6134381600 | 22250 | 22250 | 22250 | 22250 | 21 |
| 485 | 20230727 | 123200 | 6133914350 | 22300 | 22300 | 22300 | 22300 | 413 |
| 486 | 20230727 | 123100 | 6124704450 | 22300 | 22250 | 22350 | 22250 | 1546 |
| 487 | 20230727 | 123000 | 6090224000 | 22300 | 22150 | 22300 | 22150 | 2765 |
| 488 | 20230727 | 122900 | 6028779350 | 22200 | 22150 | 22200 | 22100 | 280 |
| 489 | 20230727 | 122800 | 6022572450 | 22100 | 22100 | 22150 | 22100 | 488 |
| 490 | 20230727 | 122700 | 6011776000 | 22100 | 22200 | 22200 | 22100 | 236 |
| 491 | 20230727 | 122600 | 6006548800 | 22200 | 22200 | 22200 | 22150 | 199 |
| 492 | 20230727 | 122500 | 6002132950 | 22200 | 22150 | 22200 | 22150 | 402 |
| 493 | 20230727 | 122400 | 5993226450 | 22200 | 22100 | 22250 | 22100 | 133 |
| 494 | 20230727 | 122300 | 5990274100 | 22200 | 22200 | 22200 | 22200 | 252 |
| 495 | 20230727 | 122200 | 5984679700 | 22150 | 22150 | 22150 | 22150 | 1077 |
| 496 | 20230727 | 122100 | 5960824150 | 22150 | 22150 | 22200 | 22150 | 823 |
| 497 | 20230727 | 122000 | 5942556250 | 22150 | 22150 | 22200 | 22150 | 1411 |
| 498 | 20230727 | 121900 | 5911299600 | 22200 | 22250 | 22250 | 22150 | 922 |
| 499 | 20230727 | 121800 | 5890856300 | 22250 | 22300 | 22300 | 22250 | 2014 |
| 500 | 20230727 | 121700 | 5845974700 | 22300 | 22300 | 22300 | 22250 | 819 |
| 501 | 20230727 | 121600 | 5827714950 | 22250 | 22300 | 22300 | 22250 | 125 |
| 502 | 20230727 | 121500 | 5824928300 | 22300 | 22250 | 22300 | 22250 | 3439 |
| 503 | 20230727 | 121400 | 5748257700 | 22250 | 22250 | 22300 | 22250 | 212 |
| 504 | 20230727 | 121300 | 5743535300 | 22250 | 22300 | 22300 | 22250 | 40 |
| 505 | 20230727 | 121200 | 5742645050 | 22300 | 22250 | 22300 | 22250 | 186 |
| 506 | 20230727 | 121100 | 5738503800 | 22300 | 22250 | 22300 | 22250 | 198 |
| 507 | 20230727 | 121000 | 5734097050 | 22250 | 22250 | 22250 | 22250 | 843 |
| 508 | 20230727 | 120900 | 5715340300 | 22250 | 22200 | 22250 | 22200 | 926 |
| 509 | 20230727 | 120800 | 5694753450 | 22200 | 22200 | 22200 | 22200 | 1019 |
| 510 | 20230727 | 120700 | 5672131650 | 22200 | 22200 | 22200 | 22100 | 724 |
| 511 | 20230727 | 120600 | 5656061900 | 22200 | 22200 | 22200 | 22150 | 232 |
| 512 | 20230727 | 120500 | 5650921250 | 22200 | 22200 | 22200 | 22100 | 583 |
| 513 | 20230727 | 120400 | 5637991000 | 22200 | 22150 | 22200 | 22150 | 801 |
| 514 | 20230727 | 120300 | 5620246200 | 22100 | 22100 | 22150 | 22100 | 143 |
| 515 | 20230727 | 120200 | 5617085850 | 22100 | 22100 | 22150 | 22100 | 259 |
| 516 | 20230727 | 120100 | 5611359900 | 22100 | 22150 | 22150 | 22100 | 1054 |
| 517 | 20230727 | 120000 | 5588031500 | 22150 | 22150 | 22150 | 22150 | 33 |
| 518 | 20230727 | 115900 | 5587300550 | 22150 | 22150 | 22150 | 22150 | 384 |
| 519 | 20230727 | 115800 | 5578794950 | 22150 | 22100 | 22150 | 22050 | 291 |
| 520 | 20230727 | 115700 | 5572364100 | 22100 | 22100 | 22150 | 22050 | 405 |
| 521 | 20230727 | 115600 | 5563414150 | 22050 | 22050 | 22100 | 22050 | 1438 |
| 522 | 20230727 | 115500 | 5531688750 | 22050 | 22100 | 22100 | 22050 | 757 |
| 523 | 20230727 | 115400 | 5514991850 | 22100 | 22100 | 22100 | 22050 | 102 |
| 524 | 20230727 | 115300 | 5512737700 | 22100 | 22150 | 22150 | 22100 | 83 |
| 525 | 20230727 | 115200 | 5510901850 | 22150 | 22150 | 22150 | 22150 | 50 |
| 526 | 20230727 | 115100 | 5509794350 | 22100 | 22100 | 22100 | 22100 | 1777 |
| 527 | 20230727 | 115000 | 5470522650 | 22100 | 22100 | 22100 | 22050 | 4678 |
| 528 | 20230727 | 114900 | 5367139600 | 22100 | 22100 | 22100 | 22100 | 78 |
| 529 | 20230727 | 114800 | 5365415800 | 22150 | 22150 | 22150 | 22150 | 390 |
| 530 | 20230727 | 114700 | 5356777300 | 22150 | 22150 | 22250 | 22150 | 210 |
| 531 | 20230727 | 114600 | 5352113050 | 22150 | 22100 | 22200 | 22100 | 1209 |
| 532 | 20230727 | 114500 | 5325280650 | 22100 | 22150 | 22150 | 22100 | 568 |
| 533 | 20230727 | 114400 | 5312715950 | 22200 | 22200 | 22250 | 22200 | 647 |
| 534 | 20230727 | 114300 | 5298348050 | 22200 | 22250 | 22250 | 22200 | 205 |
| 535 | 20230727 | 114200 | 5293792050 | 22200 | 22250 | 22250 | 22200 | 294 |
| 536 | 20230727 | 114100 | 5287255500 | 22250 | 22250 | 22250 | 22250 | 240 |
| 537 | 20230727 | 114000 | 5281915500 | 22200 | 22250 | 22250 | 22200 | 115 |
| 538 | 20230727 | 113900 | 5279357500 | 22250 | 22250 | 22250 | 22200 | 160 |
| 539 | 20230727 | 113800 | 5275798200 | 22200 | 22250 | 22250 | 22200 | 93 |
| 540 | 20230727 | 113700 | 5273729000 | 22250 | 22200 | 22300 | 22150 | 1263 |
| 541 | 20230727 | 113600 | 5245675150 | 22150 | 22200 | 22200 | 22150 | 91 |
| 542 | 20230727 | 113500 | 5243658550 | 22200 | 22150 | 22200 | 22150 | 567 |
| 543 | 20230727 | 113400 | 5231098750 | 22150 | 22100 | 22150 | 22100 | 601 |
| 544 | 20230727 | 113300 | 5217799850 | 22150 | 22150 | 22150 | 22050 | 854 |
| 545 | 20230727 | 113200 | 5198910450 | 22150 | 22200 | 22250 | 22150 | 1254 |
| 546 | 20230727 | 113100 | 5171101950 | 22200 | 22250 | 22250 | 22150 | 1619 |
| 547 | 20230727 | 113000 | 5135159800 | 22250 | 22250 | 22350 | 22200 | 1189 |
| 548 | 20230727 | 112900 | 5108734800 | 22300 | 22250 | 22300 | 22250 | 274 |
| 549 | 20230727 | 112800 | 5102627500 | 22250 | 22300 | 22300 | 22250 | 815 |
| 550 | 20230727 | 112700 | 5084471350 | 22300 | 22350 | 22400 | 22300 | 1297 |
| 551 | 20230727 | 112600 | 5055478100 | 22400 | 22400 | 22450 | 22350 | 401 |
| 552 | 20230727 | 112500 | 5046496650 | 22400 | 22400 | 22450 | 22350 | 1234 |
| 553 | 20230727 | 112400 | 5018873050 | 22400 | 22400 | 22400 | 22350 | 1600 |
| 554 | 20230727 | 112300 | 4983048150 | 22450 | 22400 | 22450 | 22350 | 3845 |
| 555 | 20230727 | 112200 | 4896927500 | 22350 | 22300 | 22400 | 22300 | 3580 |
| 556 | 20230727 | 112100 | 4816931350 | 22300 | 22350 | 22350 | 22250 | 3009 |
| 557 | 20230727 | 112000 | 4749817700 | 22350 | 22300 | 22350 | 22250 | 2050 |
| 558 | 20230727 | 111900 | 4704074550 | 22300 | 22300 | 22300 | 22250 | 2335 |
| 559 | 20230727 | 111800 | 4652026750 | 22300 | 22300 | 22300 | 22200 | 391 |
| 560 | 20230727 | 111700 | 4643336500 | 22300 | 22300 | 22300 | 22250 | 3746 |
| 561 | 20230727 | 111600 | 4559934250 | 22300 | 22300 | 22350 | 22250 | 833 |
| 562 | 20230727 | 111500 | 4541346450 | 22300 | 22350 | 22350 | 22300 | 977 |
| 563 | 20230727 | 111400 | 4519556000 | 22300 | 22250 | 22350 | 22250 | 3741 |
| 564 | 20230727 | 111300 | 4436053750 | 22300 | 22300 | 22300 | 22200 | 1819 |
| 565 | 20230727 | 111200 | 4395569850 | 22300 | 22250 | 22300 | 22250 | 1038 |
| 566 | 20230727 | 111100 | 4372423000 | 22300 | 22250 | 22350 | 22250 | 2878 |
| 567 | 20230727 | 111000 | 4308236950 | 22250 | 22250 | 22300 | 22200 | 4559 |
| 568 | 20230727 | 110900 | 4206762350 | 22200 | 22200 | 22250 | 22200 | 1348 |
| 569 | 20230727 | 110800 | 4176814500 | 22250 | 22250 | 22250 | 22200 | 2000 |
| 570 | 20230727 | 110700 | 4132320400 | 22250 | 22200 | 22250 | 22150 | 3320 |
| 571 | 20230727 | 110600 | 4058556500 | 22200 | 22150 | 22200 | 22150 | 4071 |
| 572 | 20230727 | 110500 | 3968297650 | 22150 | 22150 | 22200 | 22100 | 6868 |
| 573 | 20230727 | 110400 | 3816186600 | 22100 | 22100 | 22150 | 22100 | 3669 |
| 574 | 20230727 | 110300 | 3735100200 | 22100 | 22000 | 22100 | 22000 | 2022 |
| 575 | 20230727 | 110200 | 3690492700 | 22000 | 22000 | 22050 | 22000 | 1635 |
| 576 | 20230727 | 110100 | 3654470700 | 22000 | 21950 | 22050 | 21950 | 1992 |
| 577 | 20230727 | 110000 | 3610646200 | 22000 | 21900 | 22000 | 21850 | 1919 |
| 578 | 20230727 | 105900 | 3568563800 | 21950 | 21850 | 21950 | 21850 | 988 |
| 579 | 20230727 | 105800 | 3546885300 | 21900 | 21900 | 21950 | 21850 | 563 |
| 580 | 20230727 | 105700 | 3534559800 | 21900 | 21900 | 21950 | 21900 | 1501 |
| 581 | 20230727 | 105600 | 3501687800 | 21900 | 21900 | 21950 | 21900 | 365 |
| 582 | 20230727 | 105500 | 3493686550 | 21900 | 21850 | 21900 | 21800 | 3636 |
| 583 | 20230727 | 105400 | 3414166500 | 21850 | 21700 | 21850 | 21700 | 409 |
| 584 | 20230727 | 105300 | 3405261650 | 21850 | 21750 | 21850 | 21750 | 928 |
| 585 | 20230727 | 105200 | 3385046750 | 21750 | 21700 | 21800 | 21700 | 798 |
| 586 | 20230727 | 105100 | 3367670050 | 21800 | 21700 | 21800 | 21700 | 678 |
| 587 | 20230727 | 105000 | 3352937300 | 21750 | 21700 | 21750 | 21700 | 343 |
| 588 | 20230727 | 104900 | 3345484150 | 21750 | 21700 | 21750 | 21700 | 147 |
| 589 | 20230727 | 104800 | 3342293100 | 21750 | 21700 | 21750 | 21700 | 1010 |
| 590 | 20230727 | 104700 | 3320365400 | 21750 | 21700 | 21750 | 21700 | 84 |
| 591 | 20230727 | 104600 | 3318541800 | 21700 | 21700 | 21800 | 21700 | 1377 |
| 592 | 20230727 | 104500 | 3288602750 | 21650 | 21700 | 21750 | 21550 | 825 |
| 593 | 20230727 | 104400 | 3270738300 | 21700 | 21650 | 21750 | 21650 | 799 |
| 594 | 20230727 | 104300 | 3253417750 | 21600 | 21700 | 21700 | 21600 | 2070 |
| 595 | 20230727 | 104200 | 3208537300 | 21700 | 21650 | 21700 | 21650 | 1044 |
| 596 | 20230727 | 104100 | 3185902350 | 21700 | 21600 | 21700 | 21600 | 1140 |
| 597 | 20230727 | 104000 | 3161181350 | 21650 | 21550 | 21650 | 21550 | 1093 |
| 598 | 20230727 | 103900 | 3137553550 | 21550 | 21500 | 21600 | 21500 | 746 |
| 599 | 20230727 | 103800 | 3121482250 | 21550 | 21500 | 21550 | 21500 | 428 |
| 600 | 20230727 | 103700 | 3112265850 | 21500 | 21500 | 21550 | 21500 | 725 |
| 601 | 20230727 | 103600 | 3096662950 | 21550 | 21500 | 21550 | 21500 | 419 |
| 602 | 20230727 | 103500 | 3087637950 | 21500 | 21650 | 21650 | 21500 | 728 |
| 603 | 20230727 | 103400 | 3071946100 | 21600 | 21650 | 21700 | 21600 | 976 |
| 604 | 20230727 | 103300 | 3050818500 | 21600 | 21650 | 21650 | 21600 | 3318 |
| 605 | 20230727 | 103200 | 2979094650 | 21650 | 21600 | 21650 | 21550 | 1042 |
| 606 | 20230727 | 103100 | 2956543750 | 21550 | 21600 | 21600 | 21550 | 927 |
| 607 | 20230727 | 103000 | 2936523550 | 21550 | 21550 | 21600 | 21550 | 664 |
| 608 | 20230727 | 102900 | 2922200050 | 21550 | 21550 | 21550 | 21500 | 653 |
| 609 | 20230727 | 102800 | 2908128600 | 21550 | 21550 | 21600 | 21500 | 388 |
| 610 | 20230727 | 102700 | 2899766350 | 21600 | 21550 | 21600 | 21550 | 397 |
| 611 | 20230727 | 102600 | 2891203000 | 21550 | 21450 | 21550 | 21450 | 890 |
| 612 | 20230727 | 102500 | 2872061200 | 21450 | 21500 | 21550 | 21450 | 612 |
| 613 | 20230727 | 102400 | 2858918950 | 21550 | 21500 | 21550 | 21500 | 727 |
| 614 | 20230727 | 102300 | 2843284450 | 21500 | 21550 | 21550 | 21500 | 366 |
| 615 | 20230727 | 102200 | 2835414200 | 21550 | 21550 | 21600 | 21500 | 855 |
| 616 | 20230727 | 102100 | 2816971900 | 21500 | 21500 | 21550 | 21500 | 357 |
| 617 | 20230727 | 102000 | 2809279950 | 21500 | 21500 | 21500 | 21500 | 102 |
| 618 | 20230727 | 101900 | 2807086950 | 21550 | 21500 | 21550 | 21500 | 528 |
| 619 | 20230727 | 101800 | 2795729700 | 21500 | 21550 | 21550 | 21500 | 391 |
| 620 | 20230727 | 101700 | 2787306850 | 21600 | 21600 | 21600 | 21550 | 3665 |
| 621 | 20230727 | 101600 | 2708159600 | 21550 | 21500 | 21550 | 21500 | 867 |
| 622 | 20230727 | 101500 | 2689486550 | 21500 | 21450 | 21500 | 21450 | 2330 |
| 623 | 20230727 | 101400 | 2639458100 | 21450 | 21450 | 21500 | 21450 | 652 |
| 624 | 20230727 | 101300 | 2625466250 | 21450 | 21450 | 21450 | 21400 | 551 |
| 625 | 20230727 | 101200 | 2613653350 | 21450 | 21450 | 21450 | 21400 | 634 |
| 626 | 20230727 | 101100 | 2600071150 | 21450 | 21450 | 21500 | 21400 | 488 |
| 627 | 20230727 | 101000 | 2589605700 | 21450 | 21450 | 21500 | 21400 | 882 |
| 628 | 20230727 | 100900 | 2570684500 | 21450 | 21450 | 21450 | 21400 | 461 |
| 629 | 20230727 | 100800 | 2560805300 | 21450 | 21500 | 21550 | 21400 | 810 |
| 630 | 20230727 | 100700 | 2543414000 | 21500 | 21450 | 21500 | 21400 | 930 |
| 631 | 20230727 | 100600 | 2523440800 | 21400 | 21400 | 21450 | 21400 | 900 |
| 632 | 20230727 | 100500 | 2504157250 | 21400 | 21450 | 21500 | 21350 | 1811 |
| 633 | 20230727 | 100400 | 2465395850 | 21450 | 21400 | 21450 | 21400 | 1301 |
| 634 | 20230727 | 100300 | 2437501450 | 21400 | 21450 | 21450 | 21400 | 2716 |
| 635 | 20230727 | 100200 | 2379265300 | 21500 | 21500 | 21550 | 21450 | 1173 |
| 636 | 20230727 | 100100 | 2354035750 | 21550 | 21500 | 21550 | 21450 | 693 |
| 637 | 20230727 | 100000 | 2339134350 | 21500 | 21500 | 21500 | 21450 | 244 |
| 638 | 20230727 | 095900 | 2333890600 | 21450 | 21550 | 21600 | 21450 | 1561 |
| 639 | 20230727 | 095800 | 2300315850 | 21550 | 21550 | 21550 | 21500 | 347 |
| 640 | 20230727 | 095700 | 2292843700 | 21500 | 21550 | 21550 | 21500 | 1854 |
| 641 | 20230727 | 095600 | 2252959300 | 21550 | 21500 | 21600 | 21500 | 218 |
| 642 | 20230727 | 095500 | 2248259700 | 21500 | 21450 | 21600 | 21450 | 1658 |
| 643 | 20230727 | 095400 | 2212623500 | 21500 | 21550 | 21550 | 21450 | 1975 |
| 644 | 20230727 | 095300 | 2170172950 | 21550 | 21550 | 21600 | 21550 | 2465 |
| 645 | 20230727 | 095200 | 2117040650 | 21600 | 21600 | 21600 | 21550 | 2764 |
| 646 | 20230727 | 095100 | 2057354700 | 21600 | 21650 | 21650 | 21600 | 351 |
| 647 | 20230727 | 095000 | 2049761250 | 21600 | 21650 | 21650 | 21600 | 1096 |
| 648 | 20230727 | 094900 | 2026051300 | 21650 | 21650 | 21700 | 21650 | 111 |
| 649 | 20230727 | 094800 | 2023647650 | 21700 | 21750 | 21750 | 21650 | 2418 |
| 650 | 20230727 | 094700 | 1971241700 | 21750 | 21700 | 21750 | 21700 | 547 |
| 651 | 20230727 | 094600 | 1959348150 | 21700 | 21700 | 21750 | 21650 | 1766 |
| 652 | 20230727 | 094500 | 1921016600 | 21700 | 21750 | 21750 | 21700 | 1721 |
| 653 | 20230727 | 094400 | 1883659250 | 21700 | 21800 | 21800 | 21700 | 214 |
| 654 | 20230727 | 094300 | 1879004600 | 21800 | 21900 | 21900 | 21750 | 3250 |
| 655 | 20230727 | 094200 | 1808014950 | 21900 | 21850 | 21900 | 21850 | 439 |
| 656 | 20230727 | 094100 | 1798411700 | 21850 | 21700 | 21850 | 21650 | 3513 |
| 657 | 20230727 | 094000 | 1722025550 | 21650 | 21700 | 21700 | 21650 | 355 |
| 658 | 20230727 | 093900 | 1714329050 | 21650 | 21700 | 21700 | 21650 | 852 |
| 659 | 20230727 | 093800 | 1695866100 | 21700 | 21700 | 21750 | 21700 | 252 |
| 660 | 20230727 | 093700 | 1690395600 | 21750 | 21650 | 21750 | 21650 | 2792 |
| 661 | 20230727 | 093600 | 1629805400 | 21650 | 21700 | 21700 | 21600 | 3083 |
| 662 | 20230727 | 093500 | 1563055950 | 21650 | 21700 | 21700 | 21650 | 1196 |
| 663 | 20230727 | 093400 | 1537160550 | 21700 | 21750 | 21800 | 21650 | 1954 |
| 664 | 20230727 | 093300 | 1494762600 | 21750 | 21750 | 21850 | 21700 | 1470 |
| 665 | 20230727 | 093200 | 1462709850 | 21750 | 21900 | 21900 | 21700 | 3077 |
| 666 | 20230727 | 093100 | 1395606350 | 21950 | 21900 | 21950 | 21850 | 1324 |
| 667 | 20230727 | 093000 | 1366606600 | 21900 | 21800 | 21900 | 21750 | 974 |
| 668 | 20230727 | 092900 | 1345379200 | 21900 | 21750 | 21900 | 21750 | 612 |
| 669 | 20230727 | 092800 | 1332033800 | 21750 | 21800 | 21850 | 21750 | 1257 |
| 670 | 20230727 | 092700 | 1304631000 | 21800 | 21750 | 21800 | 21700 | 1171 |
| 671 | 20230727 | 092600 | 1279141400 | 21750 | 21800 | 21800 | 21700 | 1635 |
| 672 | 20230727 | 092500 | 1243613550 | 21750 | 21750 | 21750 | 21750 | 393 |
| 673 | 20230727 | 092400 | 1235065800 | 21800 | 21750 | 21850 | 21750 | 587 |
| 674 | 20230727 | 092300 | 1222267250 | 21750 | 21850 | 21900 | 21750 | 3929 |
| 675 | 20230727 | 092200 | 1136606050 | 21850 | 21900 | 21950 | 21850 | 3906 |
| 676 | 20230727 | 092100 | 1051007500 | 21850 | 21850 | 21900 | 21850 | 676 |
| 677 | 20230727 | 092000 | 1036235850 | 21850 | 21900 | 22000 | 21850 | 815 |
| 678 | 20230727 | 091900 | 1018392700 | 21900 | 22050 | 22050 | 21900 | 2394 |
| 679 | 20230727 | 091800 | 965786100 | 21950 | 22050 | 22050 | 21950 | 2055 |
| 680 | 20230727 | 091700 | 920563800 | 22050 | 22000 | 22050 | 21950 | 1189 |
| 681 | 20230727 | 091600 | 894402850 | 22050 | 22050 | 22150 | 22050 | 5983 |
| 682 | 20230727 | 091500 | 762165350 | 22100 | 22000 | 22100 | 22000 | 2181 |
| 683 | 20230727 | 091400 | 714119050 | 22000 | 21900 | 22000 | 21900 | 1101 |
| 684 | 20230727 | 091300 | 689933950 | 21950 | 21850 | 21950 | 21850 | 1351 |
| 685 | 20230727 | 091200 | 660307200 | 21850 | 21900 | 21950 | 21800 | 694 |
| 686 | 20230727 | 091100 | 645119900 | 21900 | 21800 | 21900 | 21800 | 1717 |
| 687 | 20230727 | 091000 | 607582250 | 21900 | 22100 | 22100 | 21800 | 1333 |
| 688 | 20230727 | 090900 | 578256750 | 22100 | 21950 | 22100 | 21800 | 3210 |
| 689 | 20230727 | 090800 | 507563500 | 22050 | 22000 | 22150 | 21950 | 6666 |
| 690 | 20230727 | 090700 | 360621450 | 21950 | 21900 | 22000 | 21900 | 3138 |
| 691 | 20230727 | 090600 | 291722800 | 21900 | 21900 | 21950 | 21800 | 4147 |
| 692 | 20230727 | 090500 | 200890550 | 21850 | 21750 | 21900 | 21650 | 2673 |
| 693 | 20230727 | 090400 | 142583350 | 21650 | 21700 | 21700 | 21650 | 762 |
| 694 | 20230727 | 090300 | 126049900 | 21700 | 21700 | 21800 | 21700 | 903 |
| 695 | 20230727 | 090200 | 106422350 | 21700 | 21800 | 21800 | 21600 | 1392 |
| 696 | 20230727 | 090100 | 76168000 | 21800 | 21600 | 21800 | 21500 | 2227 |
| 697 | 20230727 | 090000 | 27901150 | 21600 | 21600 | 21600 | 21550 | 1292 |