37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 204300 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 12023 |
| 3 | 20230801 | 204200 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20230801 | 204100 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20230801 | 204000 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20230801 | 203900 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20230801 | 203800 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20230801 | 203700 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20230801 | 203600 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20230801 | 203500 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20230801 | 203400 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20230801 | 203300 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20230801 | 203200 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20230801 | 203100 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20230801 | 203000 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20230801 | 202900 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20230801 | 202800 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20230801 | 202700 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20230801 | 202600 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20230801 | 202500 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20230801 | 202400 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20230801 | 202300 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20230801 | 202200 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20230801 | 202100 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20230801 | 202000 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20230801 | 201900 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20230801 | 201800 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20230801 | 201700 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20230801 | 201600 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20230801 | 201500 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20230801 | 201400 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20230801 | 201300 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 12023 |
| 33 | 20230801 | 201200 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20230801 | 201100 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20230801 | 201000 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20230801 | 200900 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20230801 | 200800 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20230801 | 200700 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20230801 | 200600 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20230801 | 200500 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20230801 | 200400 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20230801 | 200300 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20230801 | 200200 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20230801 | 200100 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20230801 | 200000 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20230801 | 195900 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20230801 | 195800 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20230801 | 195700 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20230801 | 195600 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20230801 | 195500 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20230801 | 195400 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20230801 | 195300 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20230801 | 195200 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20230801 | 195100 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20230801 | 195000 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20230801 | 194900 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20230801 | 194800 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20230801 | 194700 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20230801 | 194600 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20230801 | 194500 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20230801 | 194400 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20230801 | 194300 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 12023 |
| 63 | 20230801 | 194200 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20230801 | 194100 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20230801 | 194000 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20230801 | 193900 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20230801 | 193800 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20230801 | 193700 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20230801 | 193600 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20230801 | 193500 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20230801 | 193400 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20230801 | 193300 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20230801 | 193200 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20230801 | 193100 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20230801 | 193000 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20230801 | 192900 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20230801 | 192800 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20230801 | 192700 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20230801 | 192600 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20230801 | 192500 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20230801 | 192400 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20230801 | 192300 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20230801 | 192200 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20230801 | 192100 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20230801 | 192000 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20230801 | 191900 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20230801 | 191800 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20230801 | 191700 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20230801 | 191600 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20230801 | 191500 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20230801 | 191400 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20230801 | 191300 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 12023 |
| 93 | 20230801 | 191200 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20230801 | 191100 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20230801 | 191000 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20230801 | 190900 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20230801 | 190800 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20230801 | 190700 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20230801 | 190600 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20230801 | 190500 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20230801 | 190400 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20230801 | 190300 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20230801 | 190200 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20230801 | 190100 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20230801 | 190000 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20230801 | 185900 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20230801 | 185800 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20230801 | 185700 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20230801 | 185600 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20230801 | 185500 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20230801 | 185400 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20230801 | 185300 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20230801 | 185200 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20230801 | 185100 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20230801 | 185000 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20230801 | 184900 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20230801 | 184800 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20230801 | 184700 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20230801 | 184600 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20230801 | 184500 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20230801 | 184400 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20230801 | 184300 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 12023 |
| 123 | 20230801 | 184200 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20230801 | 184100 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20230801 | 184000 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20230801 | 183900 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20230801 | 183800 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20230801 | 183700 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20230801 | 183600 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20230801 | 183500 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20230801 | 183400 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20230801 | 183300 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20230801 | 183200 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20230801 | 183100 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20230801 | 183000 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20230801 | 182900 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20230801 | 182800 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20230801 | 182700 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20230801 | 182600 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20230801 | 182500 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20230801 | 182400 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20230801 | 182300 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20230801 | 182200 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20230801 | 182100 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20230801 | 182000 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20230801 | 181900 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20230801 | 181800 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20230801 | 181700 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20230801 | 181600 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20230801 | 181500 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20230801 | 181400 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20230801 | 181300 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 12023 |
| 153 | 20230801 | 181200 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20230801 | 181100 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20230801 | 181000 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20230801 | 180900 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20230801 | 180800 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20230801 | 180700 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20230801 | 180600 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20230801 | 180500 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20230801 | 180400 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20230801 | 180300 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20230801 | 180200 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20230801 | 180100 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20230801 | 180000 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20230801 | 175900 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20230801 | 175800 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20230801 | 175700 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20230801 | 175600 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20230801 | 175500 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20230801 | 175400 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20230801 | 175300 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20230801 | 175200 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20230801 | 175100 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20230801 | 175000 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20230801 | 174900 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20230801 | 174800 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20230801 | 174700 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20230801 | 174600 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20230801 | 174500 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20230801 | 174400 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20230801 | 174300 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 12023 |
| 183 | 20230801 | 174200 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20230801 | 174100 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20230801 | 174000 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20230801 | 173900 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20230801 | 173800 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20230801 | 173700 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20230801 | 173600 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20230801 | 173500 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20230801 | 173400 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20230801 | 173300 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20230801 | 173200 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20230801 | 173100 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20230801 | 173000 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20230801 | 172900 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20230801 | 172800 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20230801 | 172700 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20230801 | 172600 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20230801 | 172500 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20230801 | 172400 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20230801 | 172300 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20230801 | 172200 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 204 | 20230801 | 172100 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 205 | 20230801 | 172000 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 206 | 20230801 | 171900 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 207 | 20230801 | 171800 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 208 | 20230801 | 171700 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 209 | 20230801 | 171600 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 210 | 20230801 | 171500 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 211 | 20230801 | 171400 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 212 | 20230801 | 171300 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 12023 |
| 213 | 20230801 | 171200 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 214 | 20230801 | 171100 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 215 | 20230801 | 171000 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 216 | 20230801 | 170900 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 217 | 20230801 | 170800 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 218 | 20230801 | 170700 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 219 | 20230801 | 170600 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 220 | 20230801 | 170500 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 221 | 20230801 | 170400 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 222 | 20230801 | 170300 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 223 | 20230801 | 170200 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 224 | 20230801 | 170100 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 225 | 20230801 | 170000 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 226 | 20230801 | 165900 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 227 | 20230801 | 165800 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 228 | 20230801 | 165700 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 229 | 20230801 | 165600 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 230 | 20230801 | 165500 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 231 | 20230801 | 165400 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 232 | 20230801 | 165300 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 233 | 20230801 | 165200 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 234 | 20230801 | 165100 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 235 | 20230801 | 165000 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 236 | 20230801 | 164900 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 237 | 20230801 | 164800 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 238 | 20230801 | 164700 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 239 | 20230801 | 164600 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 240 | 20230801 | 164500 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 241 | 20230801 | 164400 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 242 | 20230801 | 164300 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 12023 |
| 243 | 20230801 | 164200 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 244 | 20230801 | 164100 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 245 | 20230801 | 164000 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 246 | 20230801 | 163900 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 247 | 20230801 | 163800 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 248 | 20230801 | 163700 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 249 | 20230801 | 163600 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 250 | 20230801 | 163500 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 251 | 20230801 | 163400 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 252 | 20230801 | 163300 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 253 | 20230801 | 163200 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 254 | 20230801 | 163100 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 255 | 20230801 | 163000 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 256 | 20230801 | 162900 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 257 | 20230801 | 162800 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 258 | 20230801 | 162700 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 259 | 20230801 | 162600 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 260 | 20230801 | 162500 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 261 | 20230801 | 162400 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 262 | 20230801 | 162300 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 263 | 20230801 | 162200 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 264 | 20230801 | 162100 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 265 | 20230801 | 162000 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 266 | 20230801 | 161900 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 267 | 20230801 | 161800 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 268 | 20230801 | 161700 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 269 | 20230801 | 161600 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 270 | 20230801 | 161500 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 271 | 20230801 | 161400 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 272 | 20230801 | 161300 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 12023 |
| 273 | 20230801 | 161200 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 274 | 20230801 | 161100 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 275 | 20230801 | 161000 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 276 | 20230801 | 160900 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 277 | 20230801 | 160800 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 278 | 20230801 | 160700 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 279 | 20230801 | 160600 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 280 | 20230801 | 160500 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 281 | 20230801 | 160400 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 282 | 20230801 | 160300 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 283 | 20230801 | 160200 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 284 | 20230801 | 160100 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 285 | 20230801 | 160000 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 286 | 20230801 | 155900 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 287 | 20230801 | 155800 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 288 | 20230801 | 155700 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 289 | 20230801 | 155600 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 290 | 20230801 | 155500 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 291 | 20230801 | 155400 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 292 | 20230801 | 155300 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 293 | 20230801 | 155200 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 294 | 20230801 | 155100 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 295 | 20230801 | 155000 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 296 | 20230801 | 154900 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 297 | 20230801 | 154800 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 298 | 20230801 | 154700 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 299 | 20230801 | 154600 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 300 | 20230801 | 154500 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 301 | 20230801 | 154400 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 302 | 20230801 | 154300 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 12023 |
| 303 | 20230801 | 154200 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 304 | 20230801 | 154100 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 305 | 20230801 | 154000 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 306 | 20230801 | 153900 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 307 | 20230801 | 153800 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 308 | 20230801 | 153700 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 309 | 20230801 | 153600 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 310 | 20230801 | 153500 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 311 | 20230801 | 153400 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 312 | 20230801 | 153300 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 313 | 20230801 | 153200 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 314 | 20230801 | 153100 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 315 | 20230801 | 153000 | 9021787150 | 22650 | 22650 | 22650 | 22650 | 12023 |
| 316 | 20230801 | 152900 | 8749466200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 317 | 20230801 | 152800 | 8749466200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 318 | 20230801 | 152700 | 8749466200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 319 | 20230801 | 152600 | 8749466200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 320 | 20230801 | 152500 | 8749466200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 321 | 20230801 | 152400 | 8749466200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 322 | 20230801 | 152300 | 8749466200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 323 | 20230801 | 152200 | 8749466200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 324 | 20230801 | 152100 | 8749466200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 325 | 20230801 | 152000 | 8749466200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 326 | 20230801 | 151900 | 8749466200 | 22650 | 22600 | 22650 | 22600 | 1351 |
| 327 | 20230801 | 151800 | 8718869250 | 22600 | 22550 | 22650 | 22550 | 903 |
| 328 | 20230801 | 151700 | 8698422650 | 22550 | 22600 | 22650 | 22550 | 2515 |
| 329 | 20230801 | 151600 | 8641564100 | 22600 | 22550 | 22600 | 22500 | 1425 |
| 330 | 20230801 | 151500 | 8609415900 | 22600 | 22600 | 22600 | 22550 | 653 |
| 331 | 20230801 | 151400 | 8594673650 | 22600 | 22550 | 22600 | 22500 | 803 |
| 332 | 20230801 | 151300 | 8576542400 | 22550 | 22650 | 22650 | 22500 | 3513 |
| 333 | 20230801 | 151200 | 8497244200 | 22650 | 22650 | 22650 | 22600 | 924 |
| 334 | 20230801 | 151100 | 8476352750 | 22650 | 22650 | 22650 | 22600 | 747 |
| 335 | 20230801 | 151000 | 8459437300 | 22650 | 22600 | 22650 | 22600 | 1168 |
| 336 | 20230801 | 150900 | 8432991450 | 22650 | 22600 | 22650 | 22550 | 1606 |
| 337 | 20230801 | 150800 | 8396684600 | 22600 | 22600 | 22600 | 22550 | 596 |
| 338 | 20230801 | 150700 | 8383219750 | 22600 | 22550 | 22600 | 22550 | 1107 |
| 339 | 20230801 | 150600 | 8358216300 | 22600 | 22600 | 22600 | 22550 | 610 |
| 340 | 20230801 | 150500 | 8344430400 | 22600 | 22600 | 22600 | 22550 | 1185 |
| 341 | 20230801 | 150400 | 8317697900 | 22600 | 22600 | 22600 | 22550 | 895 |
| 342 | 20230801 | 150300 | 8297474150 | 22550 | 22500 | 22600 | 22500 | 2835 |
| 343 | 20230801 | 150200 | 8233512100 | 22500 | 22550 | 22550 | 22500 | 624 |
| 344 | 20230801 | 150100 | 8219452000 | 22550 | 22500 | 22550 | 22450 | 938 |
| 345 | 20230801 | 150000 | 8198340650 | 22450 | 22500 | 22500 | 22450 | 612 |
| 346 | 20230801 | 145900 | 8184571850 | 22500 | 22550 | 22550 | 22500 | 826 |
| 347 | 20230801 | 145800 | 8165971700 | 22550 | 22550 | 22550 | 22500 | 458 |
| 348 | 20230801 | 145700 | 8155647300 | 22550 | 22550 | 22550 | 22500 | 242 |
| 349 | 20230801 | 145600 | 8150196050 | 22550 | 22450 | 22550 | 22450 | 540 |
| 350 | 20230801 | 145500 | 8138046650 | 22500 | 22500 | 22500 | 22450 | 461 |
| 351 | 20230801 | 145400 | 8127682500 | 22550 | 22500 | 22550 | 22450 | 440 |
| 352 | 20230801 | 145300 | 8117766650 | 22500 | 22500 | 22500 | 22450 | 417 |
| 353 | 20230801 | 145200 | 8108384650 | 22500 | 22500 | 22500 | 22450 | 441 |
| 354 | 20230801 | 145100 | 8098462600 | 22450 | 22550 | 22550 | 22450 | 1706 |
| 355 | 20230801 | 145000 | 8060062150 | 22500 | 22550 | 22550 | 22500 | 559 |
| 356 | 20230801 | 144900 | 8047461450 | 22550 | 22550 | 22550 | 22500 | 313 |
| 357 | 20230801 | 144800 | 8040407400 | 22550 | 22500 | 22550 | 22500 | 627 |
| 358 | 20230801 | 144700 | 8026278950 | 22500 | 22550 | 22550 | 22500 | 618 |
| 359 | 20230801 | 144600 | 8012344550 | 22550 | 22550 | 22550 | 22500 | 484 |
| 360 | 20230801 | 144500 | 8001435000 | 22550 | 22500 | 22550 | 22500 | 440 |
| 361 | 20230801 | 144400 | 7991516700 | 22500 | 22550 | 22550 | 22500 | 443 |
| 362 | 20230801 | 144300 | 7981532600 | 22550 | 22550 | 22550 | 22500 | 359 |
| 363 | 20230801 | 144200 | 7973437650 | 22550 | 22550 | 22550 | 22500 | 380 |
| 364 | 20230801 | 144100 | 7964873350 | 22550 | 22600 | 22600 | 22550 | 1325 |
| 365 | 20230801 | 144000 | 7934984500 | 22600 | 22550 | 22600 | 22500 | 499 |
| 366 | 20230801 | 143900 | 7923723150 | 22600 | 22550 | 22600 | 22500 | 1373 |
| 367 | 20230801 | 143800 | 7892754800 | 22550 | 22500 | 22550 | 22500 | 294 |
| 368 | 20230801 | 143700 | 7886128000 | 22500 | 22550 | 22550 | 22500 | 529 |
| 369 | 20230801 | 143600 | 7874208300 | 22500 | 22600 | 22600 | 22450 | 707 |
| 370 | 20230801 | 143500 | 7858294700 | 22550 | 22500 | 22600 | 22500 | 272 |
| 371 | 20230801 | 143400 | 7852159100 | 22550 | 22600 | 22600 | 22500 | 838 |
| 372 | 20230801 | 143300 | 7833285150 | 22600 | 22550 | 22600 | 22500 | 1656 |
| 373 | 20230801 | 143200 | 7795931750 | 22550 | 22550 | 22550 | 22500 | 590 |
| 374 | 20230801 | 143100 | 7782639200 | 22550 | 22550 | 22550 | 22500 | 740 |
| 375 | 20230801 | 143000 | 7765954250 | 22500 | 22500 | 22500 | 22450 | 1645 |
| 376 | 20230801 | 142900 | 7728942250 | 22500 | 22500 | 22500 | 22450 | 483 |
| 377 | 20230801 | 142800 | 7718081050 | 22450 | 22400 | 22500 | 22400 | 566 |
| 378 | 20230801 | 142700 | 7705352000 | 22500 | 22450 | 22500 | 22450 | 827 |
| 379 | 20230801 | 142600 | 7686753650 | 22500 | 22500 | 22500 | 22500 | 282 |
| 380 | 20230801 | 142500 | 7680408650 | 22400 | 22500 | 22500 | 22400 | 660 |
| 381 | 20230801 | 142400 | 7665570750 | 22500 | 22450 | 22500 | 22450 | 1032 |
| 382 | 20230801 | 142300 | 7642377250 | 22450 | 22550 | 22550 | 22450 | 447 |
| 383 | 20230801 | 142200 | 7632317300 | 22550 | 22550 | 22550 | 22450 | 400 |
| 384 | 20230801 | 142100 | 7623308050 | 22550 | 22550 | 22550 | 22500 | 629 |
| 385 | 20230801 | 142000 | 7609142250 | 22550 | 22450 | 22550 | 22400 | 2644 |
| 386 | 20230801 | 141900 | 7549688300 | 22500 | 22500 | 22500 | 22450 | 612 |
| 387 | 20230801 | 141800 | 7535940350 | 22450 | 22450 | 22500 | 22450 | 1710 |
| 388 | 20230801 | 141700 | 7497480050 | 22450 | 22450 | 22450 | 22400 | 361 |
| 389 | 20230801 | 141600 | 7489382900 | 22400 | 22450 | 22450 | 22350 | 511 |
| 390 | 20230801 | 141500 | 7477925700 | 22450 | 22400 | 22450 | 22350 | 251 |
| 391 | 20230801 | 141400 | 7472293950 | 22450 | 22350 | 22450 | 22350 | 315 |
| 392 | 20230801 | 141300 | 7465226900 | 22400 | 22450 | 22450 | 22350 | 452 |
| 393 | 20230801 | 141200 | 7455093950 | 22450 | 22400 | 22450 | 22400 | 563 |
| 394 | 20230801 | 141100 | 7442456350 | 22400 | 22450 | 22500 | 22350 | 684 |
| 395 | 20230801 | 141000 | 7427132300 | 22450 | 22350 | 22500 | 22350 | 318 |
| 396 | 20230801 | 140900 | 7419995400 | 22350 | 22400 | 22500 | 22350 | 721 |
| 397 | 20230801 | 140800 | 7403839350 | 22350 | 22400 | 22400 | 22350 | 242 |
| 398 | 20230801 | 140700 | 7398418800 | 22400 | 22400 | 22450 | 22350 | 311 |
| 399 | 20230801 | 140600 | 7391445750 | 22450 | 22400 | 22450 | 22350 | 238 |
| 400 | 20230801 | 140500 | 7386114100 | 22400 | 22350 | 22450 | 22350 | 255 |
| 401 | 20230801 | 140400 | 7380400100 | 22350 | 22350 | 22400 | 22350 | 239 |
| 402 | 20230801 | 140300 | 7375051400 | 22300 | 22350 | 22400 | 22300 | 522 |
| 403 | 20230801 | 140200 | 7363391350 | 22400 | 22300 | 22400 | 22300 | 403 |
| 404 | 20230801 | 140100 | 7354378150 | 22350 | 22350 | 22350 | 22300 | 27 |
| 405 | 20230801 | 140000 | 7353775150 | 22350 | 22350 | 22350 | 22300 | 865 |
| 406 | 20230801 | 135900 | 7334456550 | 22300 | 22350 | 22350 | 22300 | 212 |
| 407 | 20230801 | 135800 | 7329721600 | 22350 | 22350 | 22350 | 22300 | 152 |
| 408 | 20230801 | 135700 | 7326330700 | 22350 | 22350 | 22350 | 22350 | 184 |
| 409 | 20230801 | 135600 | 7322218300 | 22300 | 22300 | 22350 | 22300 | 928 |
| 410 | 20230801 | 135500 | 7301505750 | 22350 | 22350 | 22400 | 22350 | 446 |
| 411 | 20230801 | 135400 | 7291537250 | 22350 | 22400 | 22450 | 22350 | 1628 |
| 412 | 20230801 | 135300 | 7255124750 | 22400 | 22400 | 22400 | 22350 | 565 |
| 413 | 20230801 | 135200 | 7242477750 | 22400 | 22350 | 22400 | 22350 | 158 |
| 414 | 20230801 | 135100 | 7238941450 | 22400 | 22350 | 22400 | 22350 | 451 |
| 415 | 20230801 | 135000 | 7228857850 | 22350 | 22300 | 22350 | 22300 | 225 |
| 416 | 20230801 | 134900 | 7223835050 | 22300 | 22300 | 22350 | 22300 | 112 |
| 417 | 20230801 | 134800 | 7221335050 | 22350 | 22300 | 22350 | 22300 | 764 |
| 418 | 20230801 | 134700 | 7204295550 | 22300 | 22300 | 22300 | 22300 | 21 |
| 419 | 20230801 | 134600 | 7203827250 | 22300 | 22350 | 22350 | 22250 | 1496 |
| 420 | 20230801 | 134500 | 7170498350 | 22300 | 22300 | 22350 | 22300 | 603 |
| 421 | 20230801 | 134400 | 7157050700 | 22300 | 22250 | 22350 | 22250 | 698 |
| 422 | 20230801 | 134300 | 7141488300 | 22300 | 22300 | 22300 | 22250 | 1442 |
| 423 | 20230801 | 134200 | 7109337100 | 22300 | 22350 | 22400 | 22300 | 1312 |
| 424 | 20230801 | 134100 | 7080015100 | 22350 | 22400 | 22400 | 22350 | 439 |
| 425 | 20230801 | 134000 | 7070202750 | 22400 | 22400 | 22400 | 22350 | 355 |
| 426 | 20230801 | 133900 | 7062261000 | 22400 | 22350 | 22400 | 22350 | 138 |
| 427 | 20230801 | 133800 | 7059176000 | 22350 | 22350 | 22400 | 22350 | 70 |
| 428 | 20230801 | 133700 | 7057611250 | 22400 | 22350 | 22400 | 22350 | 113 |
| 429 | 20230801 | 133600 | 7055084750 | 22400 | 22400 | 22400 | 22350 | 205 |
| 430 | 20230801 | 133500 | 7050502800 | 22400 | 22400 | 22400 | 22350 | 259 |
| 431 | 20230801 | 133400 | 7044704400 | 22400 | 22350 | 22400 | 22350 | 983 |
| 432 | 20230801 | 133300 | 7022719750 | 22400 | 22350 | 22400 | 22300 | 411 |
| 433 | 20230801 | 133200 | 7013549950 | 22300 | 22250 | 22400 | 22250 | 664 |
| 434 | 20230801 | 133100 | 6998726050 | 22250 | 22300 | 22350 | 22250 | 1403 |
| 435 | 20230801 | 133000 | 6967446650 | 22300 | 22300 | 22350 | 22300 | 624 |
| 436 | 20230801 | 132900 | 6953531250 | 22350 | 22300 | 22350 | 22300 | 1163 |
| 437 | 20230801 | 132800 | 6927595200 | 22300 | 22350 | 22400 | 22300 | 2965 |
| 438 | 20230801 | 132700 | 6861338800 | 22400 | 22400 | 22400 | 22350 | 2332 |
| 439 | 20230801 | 132600 | 6809111900 | 22400 | 22450 | 22450 | 22400 | 1296 |
| 440 | 20230801 | 132500 | 6780069850 | 22450 | 22450 | 22450 | 22400 | 348 |
| 441 | 20230801 | 132400 | 6772265250 | 22400 | 22500 | 22500 | 22400 | 2927 |
| 442 | 20230801 | 132300 | 6706500100 | 22500 | 22550 | 22550 | 22500 | 2997 |
| 443 | 20230801 | 132200 | 6638965400 | 22550 | 22550 | 22600 | 22550 | 178 |
| 444 | 20230801 | 132100 | 6634951200 | 22550 | 22550 | 22550 | 22550 | 165 |
| 445 | 20230801 | 132000 | 6631230450 | 22550 | 22550 | 22550 | 22550 | 91 |
| 446 | 20230801 | 131900 | 6629178400 | 22550 | 22550 | 22600 | 22550 | 148 |
| 447 | 20230801 | 131800 | 6625840700 | 22600 | 22550 | 22600 | 22550 | 58 |
| 448 | 20230801 | 131700 | 6624532700 | 22600 | 22550 | 22600 | 22550 | 103 |
| 449 | 20230801 | 131600 | 6622209900 | 22550 | 22550 | 22600 | 22550 | 14 |
| 450 | 20230801 | 131500 | 6621894000 | 22550 | 22550 | 22600 | 22550 | 168 |
| 451 | 20230801 | 131400 | 6618105450 | 22550 | 22550 | 22550 | 22450 | 3281 |
| 452 | 20230801 | 131300 | 6544261450 | 22600 | 22600 | 22600 | 22550 | 347 |
| 453 | 20230801 | 131200 | 6536420150 | 22600 | 22600 | 22650 | 22550 | 705 |
| 454 | 20230801 | 131100 | 6520464550 | 22600 | 22600 | 22650 | 22600 | 639 |
| 455 | 20230801 | 131000 | 6506013950 | 22650 | 22550 | 22650 | 22550 | 4978 |
| 456 | 20230801 | 130900 | 6393487400 | 22550 | 22550 | 22550 | 22500 | 377 |
| 457 | 20230801 | 130800 | 6384986750 | 22550 | 22550 | 22600 | 22550 | 367 |
| 458 | 20230801 | 130700 | 6376707100 | 22550 | 22600 | 22600 | 22550 | 567 |
| 459 | 20230801 | 130600 | 6363912200 | 22550 | 22600 | 22600 | 22550 | 862 |
| 460 | 20230801 | 130500 | 6344463400 | 22600 | 22600 | 22600 | 22550 | 343 |
| 461 | 20230801 | 130400 | 6336717500 | 22600 | 22500 | 22600 | 22500 | 570 |
| 462 | 20230801 | 130300 | 6323861800 | 22500 | 22600 | 22600 | 22500 | 596 |
| 463 | 20230801 | 130200 | 6310421050 | 22550 | 22550 | 22600 | 22550 | 2156 |
| 464 | 20230801 | 130100 | 6261792700 | 22550 | 22500 | 22600 | 22500 | 6490 |
| 465 | 20230801 | 130000 | 6115591900 | 22450 | 22450 | 22450 | 22400 | 547 |
| 466 | 20230801 | 125900 | 6103314500 | 22450 | 22400 | 22450 | 22400 | 1092 |
| 467 | 20230801 | 125800 | 6078800050 | 22400 | 22350 | 22400 | 22350 | 587 |
| 468 | 20230801 | 125700 | 6065655850 | 22400 | 22350 | 22400 | 22350 | 23 |
| 469 | 20230801 | 125600 | 6065141350 | 22400 | 22400 | 22450 | 22350 | 1240 |
| 470 | 20230801 | 125500 | 6037348650 | 22450 | 22450 | 22450 | 22400 | 25 |
| 471 | 20230801 | 125400 | 6036787800 | 22450 | 22450 | 22450 | 22450 | 347 |
| 472 | 20230801 | 125300 | 6028997650 | 22450 | 22500 | 22500 | 22450 | 287 |
| 473 | 20230801 | 125200 | 6022551800 | 22500 | 22450 | 22500 | 22450 | 58 |
| 474 | 20230801 | 125100 | 6021249400 | 22450 | 22450 | 22450 | 22400 | 199 |
| 475 | 20230801 | 125000 | 6016782350 | 22450 | 22450 | 22500 | 22400 | 336 |
| 476 | 20230801 | 124900 | 6009242300 | 22450 | 22450 | 22500 | 22450 | 983 |
| 477 | 20230801 | 124800 | 5987173650 | 22450 | 22500 | 22500 | 22450 | 22 |
| 478 | 20230801 | 124700 | 5986679100 | 22450 | 22450 | 22500 | 22450 | 977 |
| 479 | 20230801 | 124600 | 5964745300 | 22450 | 22550 | 22550 | 22450 | 556 |
| 480 | 20230801 | 124500 | 5952232000 | 22550 | 22450 | 22550 | 22450 | 791 |
| 481 | 20230801 | 124400 | 5934432850 | 22500 | 22500 | 22500 | 22500 | 165 |
| 482 | 20230801 | 124300 | 5930720350 | 22500 | 22500 | 22550 | 22450 | 256 |
| 483 | 20230801 | 124200 | 5924960650 | 22500 | 22500 | 22550 | 22500 | 512 |
| 484 | 20230801 | 124100 | 5913432100 | 22550 | 22550 | 22550 | 22550 | 180 |
| 485 | 20230801 | 124000 | 5909373100 | 22550 | 22550 | 22550 | 22500 | 297 |
| 486 | 20230801 | 123900 | 5902682150 | 22500 | 22500 | 22550 | 22450 | 1655 |
| 487 | 20230801 | 123800 | 5865445200 | 22450 | 22500 | 22500 | 22450 | 239 |
| 488 | 20230801 | 123700 | 5860070350 | 22450 | 22450 | 22500 | 22450 | 223 |
| 489 | 20230801 | 123600 | 5855058200 | 22500 | 22500 | 22550 | 22450 | 1140 |
| 490 | 20230801 | 123500 | 5829407350 | 22500 | 22500 | 22500 | 22450 | 264 |
| 491 | 20230801 | 123400 | 5823470700 | 22500 | 22450 | 22500 | 22450 | 350 |
| 492 | 20230801 | 123300 | 5815604400 | 22450 | 22500 | 22500 | 22450 | 2545 |
| 493 | 20230801 | 123200 | 5758351050 | 22550 | 22550 | 22550 | 22500 | 329 |
| 494 | 20230801 | 123100 | 5750941500 | 22550 | 22550 | 22550 | 22500 | 293 |
| 495 | 20230801 | 123000 | 5744334850 | 22550 | 22600 | 22600 | 22500 | 432 |
| 496 | 20230801 | 122900 | 5734589000 | 22600 | 22500 | 22600 | 22450 | 1684 |
| 497 | 20230801 | 122800 | 5696625400 | 22500 | 22550 | 22550 | 22500 | 425 |
| 498 | 20230801 | 122700 | 5687056000 | 22550 | 22500 | 22550 | 22450 | 611 |
| 499 | 20230801 | 122600 | 5673303700 | 22550 | 22500 | 22550 | 22500 | 820 |
| 500 | 20230801 | 122500 | 5654832000 | 22550 | 22450 | 22550 | 22400 | 5593 |
| 501 | 20230801 | 122400 | 5529052700 | 22450 | 22400 | 22450 | 22400 | 1692 |
| 502 | 20230801 | 122300 | 5491146200 | 22400 | 22350 | 22400 | 22350 | 166 |
| 503 | 20230801 | 122200 | 5487435750 | 22400 | 22400 | 22400 | 22350 | 83 |
| 504 | 20230801 | 122100 | 5485580050 | 22350 | 22350 | 22400 | 22350 | 436 |
| 505 | 20230801 | 122000 | 5475834850 | 22350 | 22400 | 22400 | 22350 | 23 |
| 506 | 20230801 | 121900 | 5475320750 | 22400 | 22350 | 22400 | 22350 | 157 |
| 507 | 20230801 | 121800 | 5471810900 | 22350 | 22400 | 22400 | 22350 | 1696 |
| 508 | 20230801 | 121700 | 5433899850 | 22350 | 22350 | 22400 | 22350 | 277 |
| 509 | 20230801 | 121600 | 5427708050 | 22350 | 22350 | 22400 | 22350 | 665 |
| 510 | 20230801 | 121500 | 5412844950 | 22350 | 22400 | 22400 | 22350 | 76 |
| 511 | 20230801 | 121400 | 5411146100 | 22400 | 22400 | 22400 | 22350 | 228 |
| 512 | 20230801 | 121300 | 5406048500 | 22350 | 22400 | 22450 | 22350 | 868 |
| 513 | 20230801 | 121200 | 5386608650 | 22400 | 22400 | 22450 | 22400 | 626 |
| 514 | 20230801 | 121100 | 5372586000 | 22450 | 22450 | 22450 | 22350 | 144 |
| 515 | 20230801 | 121000 | 5369362450 | 22400 | 22400 | 22450 | 22400 | 1991 |
| 516 | 20230801 | 120900 | 5324763650 | 22350 | 22350 | 22350 | 22300 | 1339 |
| 517 | 20230801 | 120800 | 5294837500 | 22350 | 22400 | 22400 | 22350 | 54 |
| 518 | 20230801 | 120700 | 5293630200 | 22400 | 22350 | 22400 | 22300 | 1370 |
| 519 | 20230801 | 120600 | 5262977500 | 22300 | 22300 | 22300 | 22300 | 560 |
| 520 | 20230801 | 120500 | 5250489500 | 22300 | 22400 | 22400 | 22300 | 2727 |
| 521 | 20230801 | 120400 | 5189595300 | 22350 | 22350 | 22400 | 22300 | 880 |
| 522 | 20230801 | 120300 | 5169944700 | 22350 | 22350 | 22350 | 22300 | 208 |
| 523 | 20230801 | 120200 | 5165296350 | 22300 | 22300 | 22350 | 22300 | 1217 |
| 524 | 20230801 | 120100 | 5138143900 | 22250 | 22250 | 22300 | 22250 | 543 |
| 525 | 20230801 | 120000 | 5126051750 | 22300 | 22250 | 22300 | 22200 | 1558 |
| 526 | 20230801 | 115900 | 5091386300 | 22200 | 22200 | 22200 | 22200 | 1365 |
| 527 | 20230801 | 115800 | 5061083300 | 22200 | 22150 | 22200 | 22150 | 322 |
| 528 | 20230801 | 115700 | 5053947650 | 22150 | 22150 | 22200 | 22150 | 325 |
| 529 | 20230801 | 115600 | 5046748350 | 22200 | 22200 | 22200 | 22200 | 11 |
| 530 | 20230801 | 115500 | 5046504150 | 22200 | 22100 | 22200 | 22100 | 1555 |
| 531 | 20230801 | 115400 | 5012060900 | 22150 | 22150 | 22150 | 22100 | 355 |
| 532 | 20230801 | 115300 | 5004214550 | 22100 | 22100 | 22150 | 22100 | 250 |
| 533 | 20230801 | 115200 | 4998689450 | 22100 | 22150 | 22150 | 22100 | 696 |
| 534 | 20230801 | 115100 | 4983307600 | 22100 | 22100 | 22150 | 22100 | 369 |
| 535 | 20230801 | 115000 | 4975152250 | 22100 | 22150 | 22150 | 22100 | 213 |
| 536 | 20230801 | 114900 | 4970444500 | 22100 | 22100 | 22100 | 22100 | 1984 |
| 537 | 20230801 | 114800 | 4926598100 | 22050 | 22100 | 22100 | 22050 | 133 |
| 538 | 20230801 | 114700 | 4923665250 | 22050 | 22050 | 22050 | 22000 | 1205 |
| 539 | 20230801 | 114600 | 4897105100 | 22050 | 22050 | 22050 | 22000 | 198 |
| 540 | 20230801 | 114500 | 4892741900 | 22050 | 22050 | 22050 | 22000 | 1653 |
| 541 | 20230801 | 114400 | 4856374600 | 22050 | 22100 | 22100 | 22000 | 1410 |
| 542 | 20230801 | 114300 | 4825339750 | 22050 | 22100 | 22150 | 22000 | 2678 |
| 543 | 20230801 | 114200 | 4766349900 | 22000 | 22050 | 22100 | 22000 | 4363 |
| 544 | 20230801 | 114100 | 4670127850 | 22050 | 22150 | 22150 | 22050 | 1034 |
| 545 | 20230801 | 114000 | 4647283400 | 22150 | 22150 | 22200 | 22150 | 417 |
| 546 | 20230801 | 113900 | 4638033400 | 22200 | 22200 | 22200 | 22150 | 242 |
| 547 | 20230801 | 113800 | 4632669550 | 22150 | 22100 | 22200 | 22100 | 933 |
| 548 | 20230801 | 113700 | 4612008600 | 22100 | 22050 | 22150 | 22050 | 1376 |
| 549 | 20230801 | 113600 | 4581613950 | 22050 | 22050 | 22050 | 22000 | 299 |
| 550 | 20230801 | 113500 | 4575029200 | 22050 | 22050 | 22100 | 22000 | 201 |
| 551 | 20230801 | 113400 | 4570599100 | 22050 | 22100 | 22150 | 22000 | 1974 |
| 552 | 20230801 | 113300 | 4527010400 | 22100 | 22100 | 22150 | 22100 | 558 |
| 553 | 20230801 | 113200 | 4514668750 | 22150 | 22100 | 22150 | 22100 | 810 |
| 554 | 20230801 | 113100 | 4496764850 | 22100 | 22050 | 22100 | 22000 | 758 |
| 555 | 20230801 | 113000 | 4480051000 | 22050 | 22000 | 22050 | 22000 | 561 |
| 556 | 20230801 | 112900 | 4467705950 | 22000 | 22000 | 22050 | 22000 | 1762 |
| 557 | 20230801 | 112800 | 4428941850 | 22000 | 22000 | 22050 | 22000 | 119 |
| 558 | 20230801 | 112700 | 4426322150 | 22000 | 22000 | 22050 | 22000 | 169 |
| 559 | 20230801 | 112600 | 4422603600 | 22000 | 22050 | 22050 | 22000 | 93 |
| 560 | 20230801 | 112500 | 4420555950 | 22050 | 22050 | 22050 | 22000 | 85 |
| 561 | 20230801 | 112400 | 4418684450 | 22050 | 22000 | 22050 | 22000 | 178 |
| 562 | 20230801 | 112300 | 4414768200 | 22000 | 22000 | 22050 | 22000 | 731 |
| 563 | 20230801 | 112200 | 4398685500 | 22000 | 22050 | 22050 | 22000 | 222 |
| 564 | 20230801 | 112100 | 4393798600 | 22050 | 22000 | 22050 | 22000 | 80 |
| 565 | 20230801 | 112000 | 4392038400 | 22000 | 22050 | 22050 | 22000 | 389 |
| 566 | 20230801 | 111900 | 4383469750 | 22000 | 22000 | 22050 | 22000 | 1992 |
| 567 | 20230801 | 111800 | 4339642550 | 22000 | 22000 | 22050 | 22000 | 247 |
| 568 | 20230801 | 111700 | 4334208350 | 22050 | 22050 | 22050 | 22050 | 248 |
| 569 | 20230801 | 111600 | 4328739950 | 22050 | 22000 | 22050 | 22000 | 635 |
| 570 | 20230801 | 111500 | 4314755500 | 22000 | 22050 | 22050 | 22000 | 677 |
| 571 | 20230801 | 111400 | 4299858800 | 22050 | 22050 | 22050 | 22000 | 104 |
| 572 | 20230801 | 111300 | 4297567650 | 22000 | 22050 | 22050 | 22000 | 282 |
| 573 | 20230801 | 111200 | 4291361500 | 22050 | 22000 | 22050 | 22000 | 44 |
| 574 | 20230801 | 111100 | 4290393100 | 22050 | 22050 | 22050 | 22000 | 743 |
| 575 | 20230801 | 111000 | 4274038150 | 22050 | 22050 | 22050 | 22000 | 568 |
| 576 | 20230801 | 110900 | 4261514200 | 22050 | 22050 | 22100 | 22000 | 2105 |
| 577 | 20230801 | 110800 | 4215103250 | 22100 | 22050 | 22100 | 22050 | 139 |
| 578 | 20230801 | 110700 | 4212038200 | 22100 | 22050 | 22100 | 22050 | 210 |
| 579 | 20230801 | 110600 | 4207403600 | 22050 | 22100 | 22100 | 22050 | 62 |
| 580 | 20230801 | 110500 | 4206033700 | 22100 | 22100 | 22100 | 22050 | 172 |
| 581 | 20230801 | 110400 | 4202240600 | 22050 | 22100 | 22100 | 22050 | 637 |
| 582 | 20230801 | 110300 | 4188194250 | 22100 | 22100 | 22100 | 22050 | 78 |
| 583 | 20230801 | 110200 | 4186470950 | 22050 | 22100 | 22100 | 22050 | 43 |
| 584 | 20230801 | 110100 | 4185522350 | 22100 | 22050 | 22100 | 22050 | 91 |
| 585 | 20230801 | 110000 | 4183515750 | 22050 | 22050 | 22100 | 22050 | 731 |
| 586 | 20230801 | 105900 | 4167397000 | 22100 | 22050 | 22100 | 22050 | 384 |
| 587 | 20230801 | 105800 | 4158924600 | 22050 | 22050 | 22100 | 22050 | 124 |
| 588 | 20230801 | 105700 | 4156187450 | 22100 | 22050 | 22100 | 22050 | 288 |
| 589 | 20230801 | 105600 | 4149833950 | 22100 | 22050 | 22100 | 22050 | 129 |
| 590 | 20230801 | 105500 | 4146987400 | 22050 | 22100 | 22100 | 22050 | 144 |
| 591 | 20230801 | 105400 | 4143811250 | 22100 | 22050 | 22100 | 22050 | 84 |
| 592 | 20230801 | 105300 | 4141958650 | 22050 | 22100 | 22100 | 22050 | 363 |
| 593 | 20230801 | 105200 | 4133948900 | 22050 | 22150 | 22150 | 22050 | 1004 |
| 594 | 20230801 | 105100 | 4111769400 | 22150 | 22100 | 22150 | 22100 | 59 |
| 595 | 20230801 | 105000 | 4110465300 | 22100 | 22100 | 22150 | 22100 | 60 |
| 596 | 20230801 | 104900 | 4109138550 | 22150 | 22100 | 22150 | 22050 | 288 |
| 597 | 20230801 | 104800 | 4102771650 | 22050 | 22100 | 22100 | 22050 | 388 |
| 598 | 20230801 | 104700 | 4094197900 | 22100 | 22100 | 22150 | 22100 | 155 |
| 599 | 20230801 | 104600 | 4090772100 | 22100 | 22100 | 22100 | 22100 | 87 |
| 600 | 20230801 | 104500 | 4088849400 | 22100 | 22100 | 22150 | 22050 | 500 |
| 601 | 20230801 | 104400 | 4077802300 | 22100 | 22100 | 22100 | 22050 | 650 |
| 602 | 20230801 | 104300 | 4063438150 | 22100 | 22100 | 22100 | 22100 | 541 |
| 603 | 20230801 | 104200 | 4051482050 | 22100 | 22100 | 22150 | 22100 | 149 |
| 604 | 20230801 | 104100 | 4048188900 | 22100 | 22150 | 22150 | 22100 | 12 |
| 605 | 20230801 | 104000 | 4047923600 | 22150 | 22150 | 22150 | 22150 | 700 |
| 606 | 20230801 | 103900 | 4032418600 | 22150 | 22150 | 22200 | 22150 | 819 |
| 607 | 20230801 | 103800 | 4014277500 | 22150 | 22150 | 22150 | 22150 | 224 |
| 608 | 20230801 | 103700 | 4009315900 | 22150 | 22200 | 22200 | 22150 | 396 |
| 609 | 20230801 | 103600 | 4000542800 | 22200 | 22150 | 22200 | 22150 | 111 |
| 610 | 20230801 | 103500 | 3998083750 | 22150 | 22200 | 22200 | 22150 | 172 |
| 611 | 20230801 | 103400 | 3994273800 | 22150 | 22150 | 22200 | 22150 | 570 |
| 612 | 20230801 | 103300 | 3981648050 | 22200 | 22150 | 22200 | 22150 | 135 |
| 613 | 20230801 | 103200 | 3978657300 | 22150 | 22200 | 22200 | 22150 | 75 |
| 614 | 20230801 | 103100 | 3976995800 | 22200 | 22200 | 22200 | 22150 | 137 |
| 615 | 20230801 | 103000 | 3973954850 | 22150 | 22200 | 22200 | 22150 | 314 |
| 616 | 20230801 | 102900 | 3966993900 | 22200 | 22200 | 22200 | 22150 | 398 |
| 617 | 20230801 | 102800 | 3958158750 | 22200 | 22250 | 22250 | 22200 | 32 |
| 618 | 20230801 | 102700 | 3957448150 | 22250 | 22200 | 22250 | 22200 | 1158 |
| 619 | 20230801 | 102600 | 3931737050 | 22200 | 22300 | 22300 | 22200 | 481 |
| 620 | 20230801 | 102500 | 3921058650 | 22300 | 22250 | 22300 | 22250 | 184 |
| 621 | 20230801 | 102400 | 3916964350 | 22250 | 22250 | 22300 | 22250 | 116 |
| 622 | 20230801 | 102300 | 3914383150 | 22250 | 22250 | 22250 | 22200 | 499 |
| 623 | 20230801 | 102200 | 3903285800 | 22250 | 22250 | 22250 | 22250 | 242 |
| 624 | 20230801 | 102100 | 3897901300 | 22250 | 22300 | 22300 | 22250 | 176 |
| 625 | 20230801 | 102000 | 3893981050 | 22300 | 22150 | 22300 | 22150 | 3024 |
| 626 | 20230801 | 101900 | 3826766700 | 22150 | 22050 | 22150 | 22050 | 536 |
| 627 | 20230801 | 101800 | 3814942250 | 22050 | 22100 | 22100 | 22050 | 150 |
| 628 | 20230801 | 101700 | 3811630950 | 22050 | 22000 | 22100 | 22000 | 1460 |
| 629 | 20230801 | 101600 | 3779442450 | 22050 | 22100 | 22100 | 22000 | 251 |
| 630 | 20230801 | 101500 | 3773911550 | 22050 | 22050 | 22100 | 22000 | 1312 |
| 631 | 20230801 | 101400 | 3744989800 | 22050 | 22100 | 22100 | 22050 | 1901 |
| 632 | 20230801 | 101300 | 3703072350 | 22100 | 22100 | 22100 | 22050 | 184 |
| 633 | 20230801 | 101200 | 3699010750 | 22100 | 22100 | 22100 | 22050 | 333 |
| 634 | 20230801 | 101100 | 3691654850 | 22100 | 22100 | 22100 | 22050 | 301 |
| 635 | 20230801 | 101000 | 3685003750 | 22100 | 22150 | 22150 | 22050 | 2725 |
| 636 | 20230801 | 100900 | 3624879050 | 22100 | 22100 | 22150 | 22050 | 1195 |
| 637 | 20230801 | 100800 | 3598481700 | 22050 | 22150 | 22150 | 22050 | 561 |
| 638 | 20230801 | 100700 | 3586091650 | 22150 | 22100 | 22150 | 22050 | 236 |
| 639 | 20230801 | 100600 | 3580876400 | 22100 | 22050 | 22100 | 22050 | 120 |
| 640 | 20230801 | 100500 | 3578229650 | 22050 | 22050 | 22100 | 22050 | 192 |
| 641 | 20230801 | 100400 | 3573990450 | 22050 | 22050 | 22100 | 22000 | 323 |
| 642 | 20230801 | 100300 | 3566879750 | 22100 | 22000 | 22150 | 21950 | 3364 |
| 643 | 20230801 | 100200 | 3492774500 | 22000 | 21950 | 22000 | 21900 | 8285 |
| 644 | 20230801 | 100100 | 3311020450 | 21950 | 22000 | 22000 | 21950 | 7861 |
| 645 | 20230801 | 100000 | 3138268300 | 22000 | 22100 | 22150 | 22000 | 7459 |
| 646 | 20230801 | 095900 | 2973866400 | 22100 | 22150 | 22150 | 22050 | 5479 |
| 647 | 20230801 | 095800 | 2852785000 | 22150 | 22150 | 22200 | 22150 | 598 |
| 648 | 20230801 | 095700 | 2839539100 | 22200 | 22150 | 22200 | 22150 | 121 |
| 649 | 20230801 | 095600 | 2836855500 | 22150 | 22150 | 22200 | 22150 | 1059 |
| 650 | 20230801 | 095500 | 2813398500 | 22200 | 22150 | 22200 | 22150 | 632 |
| 651 | 20230801 | 095400 | 2799399150 | 22150 | 22150 | 22200 | 22150 | 1231 |
| 652 | 20230801 | 095300 | 2772132300 | 22100 | 22200 | 22200 | 22100 | 646 |
| 653 | 20230801 | 095200 | 2757839100 | 22150 | 22150 | 22200 | 22150 | 892 |
| 654 | 20230801 | 095100 | 2738079700 | 22150 | 22100 | 22200 | 22100 | 3889 |
| 655 | 20230801 | 095000 | 2651937650 | 22150 | 22050 | 22150 | 22050 | 1007 |
| 656 | 20230801 | 094900 | 2629698050 | 22050 | 22100 | 22150 | 22050 | 886 |
| 657 | 20230801 | 094800 | 2610125250 | 22150 | 22150 | 22150 | 22050 | 6534 |
| 658 | 20230801 | 094700 | 2465732450 | 22100 | 22150 | 22150 | 22100 | 440 |
| 659 | 20230801 | 094600 | 2455992650 | 22150 | 22150 | 22200 | 22150 | 2866 |
| 660 | 20230801 | 094500 | 2392497600 | 22200 | 22200 | 22200 | 22150 | 2059 |
| 661 | 20230801 | 094400 | 2346831200 | 22200 | 22200 | 22200 | 22150 | 927 |
| 662 | 20230801 | 094300 | 2326262850 | 22200 | 22200 | 22250 | 22150 | 3616 |
| 663 | 20230801 | 094200 | 2246073600 | 22200 | 22200 | 22300 | 22150 | 2076 |
| 664 | 20230801 | 094100 | 2200059550 | 22200 | 22200 | 22200 | 22150 | 1284 |
| 665 | 20230801 | 094000 | 2171577600 | 22200 | 22250 | 22300 | 22200 | 3153 |
| 666 | 20230801 | 093900 | 2101512700 | 22250 | 22200 | 22250 | 22200 | 513 |
| 667 | 20230801 | 093800 | 2090122650 | 22200 | 22200 | 22250 | 22200 | 812 |
| 668 | 20230801 | 093700 | 2072094350 | 22200 | 22300 | 22300 | 22150 | 5468 |
| 669 | 20230801 | 093600 | 1950915550 | 22300 | 22200 | 22300 | 22150 | 2830 |
| 670 | 20230801 | 093500 | 1888104250 | 22200 | 22250 | 22250 | 22200 | 5165 |
| 671 | 20230801 | 093400 | 1773334850 | 22250 | 22300 | 22300 | 22250 | 293 |
| 672 | 20230801 | 093300 | 1766812200 | 22300 | 22250 | 22300 | 22200 | 494 |
| 673 | 20230801 | 093200 | 1755822400 | 22250 | 22300 | 22300 | 22200 | 5448 |
| 674 | 20230801 | 093100 | 1634547850 | 22300 | 22400 | 22400 | 22300 | 2009 |
| 675 | 20230801 | 093000 | 1589669750 | 22350 | 22400 | 22400 | 22350 | 1171 |
| 676 | 20230801 | 092900 | 1563495850 | 22350 | 22400 | 22450 | 22350 | 1988 |
| 677 | 20230801 | 092800 | 1519045800 | 22400 | 22350 | 22450 | 22350 | 2530 |
| 678 | 20230801 | 092700 | 1462379900 | 22400 | 22400 | 22450 | 22350 | 2089 |
| 679 | 20230801 | 092600 | 1415586000 | 22450 | 22500 | 22500 | 22400 | 1664 |
| 680 | 20230801 | 092500 | 1378233300 | 22450 | 22450 | 22550 | 22450 | 84 |
| 681 | 20230801 | 092400 | 1376344900 | 22450 | 22450 | 22500 | 22450 | 493 |
| 682 | 20230801 | 092300 | 1365259950 | 22500 | 22500 | 22500 | 22400 | 1743 |
| 683 | 20230801 | 092200 | 1326193650 | 22500 | 22500 | 22550 | 22400 | 6112 |
| 684 | 20230801 | 092100 | 1189130250 | 22500 | 22500 | 22550 | 22450 | 230 |
| 685 | 20230801 | 092000 | 1183955050 | 22500 | 22550 | 22550 | 22400 | 2161 |
| 686 | 20230801 | 091900 | 1135375900 | 22500 | 22550 | 22600 | 22500 | 2421 |
| 687 | 20230801 | 091800 | 1080813850 | 22600 | 22600 | 22600 | 22550 | 149 |
| 688 | 20230801 | 091700 | 1077446500 | 22600 | 22550 | 22600 | 22500 | 2052 |
| 689 | 20230801 | 091600 | 1031231000 | 22600 | 22650 | 22650 | 22550 | 4649 |
| 690 | 20230801 | 091500 | 926342050 | 22650 | 22600 | 22650 | 22600 | 1339 |
| 691 | 20230801 | 091400 | 896060400 | 22600 | 22700 | 22700 | 22600 | 3736 |
| 692 | 20230801 | 091300 | 811433400 | 22700 | 22700 | 22750 | 22700 | 453 |
| 693 | 20230801 | 091200 | 801147650 | 22750 | 22750 | 22850 | 22750 | 1064 |
| 694 | 20230801 | 091100 | 776896550 | 22750 | 22700 | 22850 | 22650 | 6215 |
| 695 | 20230801 | 091000 | 635543550 | 22750 | 22650 | 22750 | 22600 | 2611 |
| 696 | 20230801 | 090900 | 576331400 | 22600 | 22650 | 22700 | 22600 | 2864 |
| 697 | 20230801 | 090800 | 511446950 | 22600 | 22550 | 22600 | 22400 | 4697 |
| 698 | 20230801 | 090700 | 405622750 | 22550 | 22500 | 22650 | 22500 | 1990 |
| 699 | 20230801 | 090600 | 360724800 | 22550 | 22400 | 22550 | 22350 | 1398 |
| 700 | 20230801 | 090500 | 329345800 | 22350 | 22300 | 22400 | 22250 | 4511 |
| 701 | 20230801 | 090400 | 228745950 | 22400 | 22450 | 22500 | 22350 | 2083 |
| 702 | 20230801 | 090300 | 182077800 | 22400 | 22300 | 22400 | 22300 | 426 |
| 703 | 20230801 | 090200 | 172559750 | 22300 | 22300 | 22350 | 22250 | 1904 |
| 704 | 20230801 | 090100 | 130076550 | 22350 | 22300 | 22350 | 22250 | 888 |
| 705 | 20230801 | 090000 | 110276200 | 22300 | 22450 | 22500 | 22200 | 4611 |