38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 204100 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 8793 |
| 3 | 20230802 | 204000 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20230802 | 203900 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20230802 | 203800 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20230802 | 203700 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20230802 | 203600 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20230802 | 203500 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20230802 | 203400 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20230802 | 203300 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20230802 | 203200 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20230802 | 203100 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20230802 | 203000 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20230802 | 202900 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20230802 | 202800 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20230802 | 202700 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20230802 | 202600 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20230802 | 202500 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20230802 | 202400 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20230802 | 202300 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20230802 | 202200 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20230802 | 202100 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20230802 | 202000 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20230802 | 201900 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20230802 | 201800 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20230802 | 201700 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20230802 | 201600 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20230802 | 201500 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20230802 | 201400 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20230802 | 201300 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20230802 | 201200 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20230802 | 201100 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 8793 |
| 33 | 20230802 | 201000 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20230802 | 200900 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20230802 | 200800 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20230802 | 200700 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20230802 | 200600 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20230802 | 200500 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20230802 | 200400 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20230802 | 200300 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20230802 | 200200 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20230802 | 200100 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20230802 | 200000 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20230802 | 195900 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20230802 | 195800 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20230802 | 195700 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20230802 | 195600 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20230802 | 195500 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20230802 | 195400 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20230802 | 195300 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20230802 | 195200 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20230802 | 195100 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20230802 | 195000 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20230802 | 194900 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20230802 | 194800 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20230802 | 194700 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20230802 | 194600 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20230802 | 194500 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20230802 | 194400 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20230802 | 194300 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20230802 | 194200 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20230802 | 194100 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 8793 |
| 63 | 20230802 | 194000 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20230802 | 193900 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20230802 | 193800 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20230802 | 193700 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20230802 | 193600 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20230802 | 193500 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20230802 | 193400 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20230802 | 193300 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20230802 | 193200 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20230802 | 193100 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20230802 | 193000 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20230802 | 192900 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20230802 | 192800 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20230802 | 192700 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20230802 | 192600 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20230802 | 192500 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20230802 | 192400 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20230802 | 192300 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20230802 | 192200 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20230802 | 192100 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20230802 | 192000 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20230802 | 191900 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20230802 | 191800 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20230802 | 191700 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20230802 | 191600 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20230802 | 191500 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20230802 | 191400 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20230802 | 191300 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20230802 | 191200 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20230802 | 191100 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 8793 |
| 93 | 20230802 | 191000 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20230802 | 190900 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20230802 | 190800 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20230802 | 190700 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20230802 | 190600 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20230802 | 190500 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20230802 | 190400 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20230802 | 190300 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20230802 | 190200 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20230802 | 190100 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20230802 | 190000 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20230802 | 185900 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20230802 | 185800 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20230802 | 185700 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20230802 | 185600 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20230802 | 185500 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20230802 | 185400 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20230802 | 185300 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20230802 | 185200 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20230802 | 185100 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20230802 | 185000 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20230802 | 184900 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20230802 | 184800 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20230802 | 184700 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20230802 | 184600 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20230802 | 184500 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20230802 | 184400 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20230802 | 184300 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20230802 | 184200 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20230802 | 184100 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 8793 |
| 123 | 20230802 | 184000 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20230802 | 183900 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20230802 | 183800 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20230802 | 183700 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20230802 | 183600 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20230802 | 183500 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20230802 | 183400 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20230802 | 183300 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20230802 | 183200 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20230802 | 183100 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20230802 | 183000 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20230802 | 182900 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20230802 | 182800 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20230802 | 182700 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20230802 | 182600 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20230802 | 182500 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20230802 | 182400 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20230802 | 182300 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20230802 | 182200 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20230802 | 182100 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20230802 | 182000 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20230802 | 181900 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20230802 | 181800 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20230802 | 181700 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20230802 | 181600 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20230802 | 181500 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20230802 | 181400 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20230802 | 181300 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20230802 | 181200 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20230802 | 181100 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 8793 |
| 153 | 20230802 | 181000 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20230802 | 180900 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20230802 | 180800 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20230802 | 180700 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20230802 | 180600 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20230802 | 180500 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20230802 | 180400 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20230802 | 180300 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20230802 | 180200 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20230802 | 180100 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20230802 | 180000 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20230802 | 175900 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20230802 | 175800 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20230802 | 175700 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20230802 | 175600 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20230802 | 175500 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20230802 | 175400 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20230802 | 175300 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20230802 | 175200 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20230802 | 175100 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20230802 | 175000 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20230802 | 174900 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20230802 | 174800 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20230802 | 174700 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20230802 | 174600 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20230802 | 174500 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20230802 | 174400 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20230802 | 174300 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20230802 | 174200 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20230802 | 174100 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 8793 |
| 183 | 20230802 | 174000 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20230802 | 173900 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20230802 | 173800 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20230802 | 173700 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20230802 | 173600 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20230802 | 173500 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20230802 | 173400 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20230802 | 173300 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20230802 | 173200 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20230802 | 173100 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20230802 | 173000 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20230802 | 172900 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20230802 | 172800 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20230802 | 172700 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20230802 | 172600 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20230802 | 172500 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20230802 | 172400 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20230802 | 172300 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20230802 | 172200 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20230802 | 172100 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20230802 | 172000 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20230802 | 171900 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20230802 | 171800 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20230802 | 171700 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20230802 | 171600 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20230802 | 171500 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20230802 | 171400 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20230802 | 171300 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20230802 | 171200 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20230802 | 171100 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 8793 |
| 213 | 20230802 | 171000 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20230802 | 170900 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 215 | 20230802 | 170800 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 216 | 20230802 | 170700 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20230802 | 170600 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20230802 | 170500 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20230802 | 170400 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20230802 | 170300 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 221 | 20230802 | 170200 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 222 | 20230802 | 170100 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20230802 | 170000 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20230802 | 165900 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20230802 | 165800 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 226 | 20230802 | 165700 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 227 | 20230802 | 165600 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 228 | 20230802 | 165500 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20230802 | 165400 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20230802 | 165300 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20230802 | 165200 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20230802 | 165100 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 233 | 20230802 | 165000 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 234 | 20230802 | 164900 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 235 | 20230802 | 164800 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 236 | 20230802 | 164700 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 237 | 20230802 | 164600 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 238 | 20230802 | 164500 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 239 | 20230802 | 164400 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 240 | 20230802 | 164300 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 241 | 20230802 | 164200 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 242 | 20230802 | 164100 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 8793 |
| 243 | 20230802 | 164000 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 244 | 20230802 | 163900 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 245 | 20230802 | 163800 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 246 | 20230802 | 163700 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 247 | 20230802 | 163600 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 248 | 20230802 | 163500 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 249 | 20230802 | 163400 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 250 | 20230802 | 163300 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 251 | 20230802 | 163200 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 252 | 20230802 | 163100 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 253 | 20230802 | 163000 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 254 | 20230802 | 162900 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 255 | 20230802 | 162800 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 256 | 20230802 | 162700 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 257 | 20230802 | 162600 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 258 | 20230802 | 162500 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 259 | 20230802 | 162400 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 260 | 20230802 | 162300 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 261 | 20230802 | 162200 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 262 | 20230802 | 162100 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 263 | 20230802 | 162000 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 264 | 20230802 | 161900 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 265 | 20230802 | 161800 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 266 | 20230802 | 161700 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 267 | 20230802 | 161600 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 268 | 20230802 | 161500 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 269 | 20230802 | 161400 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 270 | 20230802 | 161300 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 271 | 20230802 | 161200 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 272 | 20230802 | 161100 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 8793 |
| 273 | 20230802 | 161000 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 274 | 20230802 | 160900 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 275 | 20230802 | 160800 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 276 | 20230802 | 160700 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 277 | 20230802 | 160600 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 278 | 20230802 | 160500 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 279 | 20230802 | 160400 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 280 | 20230802 | 160300 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 281 | 20230802 | 160200 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 282 | 20230802 | 160100 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 283 | 20230802 | 160000 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 284 | 20230802 | 155900 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 285 | 20230802 | 155800 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 286 | 20230802 | 155700 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 287 | 20230802 | 155600 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 288 | 20230802 | 155500 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 289 | 20230802 | 155400 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 290 | 20230802 | 155300 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 291 | 20230802 | 155200 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 292 | 20230802 | 155100 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 293 | 20230802 | 155000 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 294 | 20230802 | 154900 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 295 | 20230802 | 154800 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 296 | 20230802 | 154700 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 297 | 20230802 | 154600 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 298 | 20230802 | 154500 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 299 | 20230802 | 154400 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 300 | 20230802 | 154300 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 301 | 20230802 | 154200 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 302 | 20230802 | 154100 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 8793 |
| 303 | 20230802 | 154000 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 304 | 20230802 | 153900 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 305 | 20230802 | 153800 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 306 | 20230802 | 153700 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 307 | 20230802 | 153600 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 308 | 20230802 | 153500 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 309 | 20230802 | 153400 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 310 | 20230802 | 153300 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 311 | 20230802 | 153200 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 312 | 20230802 | 153100 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 313 | 20230802 | 153000 | 12273476500 | 21200 | 21200 | 21200 | 21200 | 8793 |
| 314 | 20230802 | 152900 | 12087064900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 315 | 20230802 | 152800 | 12087064900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 316 | 20230802 | 152700 | 12087064900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 317 | 20230802 | 152600 | 12087064900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 318 | 20230802 | 152500 | 12087064900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 319 | 20230802 | 152400 | 12087064900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 320 | 20230802 | 152300 | 12087064900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 321 | 20230802 | 152200 | 12087064900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 322 | 20230802 | 152100 | 12087064900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 323 | 20230802 | 152000 | 12087064900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 324 | 20230802 | 151900 | 12087064900 | 21200 | 21200 | 21200 | 21150 | 1806 |
| 325 | 20230802 | 151800 | 12048789200 | 21200 | 21150 | 21200 | 21100 | 1898 |
| 326 | 20230802 | 151700 | 12008662600 | 21100 | 21100 | 21150 | 21100 | 4251 |
| 327 | 20230802 | 151600 | 11918821650 | 21150 | 21100 | 21150 | 21100 | 1671 |
| 328 | 20230802 | 151500 | 11883552500 | 21150 | 21150 | 21150 | 21100 | 2245 |
| 329 | 20230802 | 151400 | 11836074100 | 21150 | 21100 | 21150 | 21100 | 223 |
| 330 | 20230802 | 151300 | 11831367050 | 21150 | 21150 | 21150 | 21100 | 2545 |
| 331 | 20230802 | 151200 | 11777573300 | 21150 | 21150 | 21150 | 21100 | 518 |
| 332 | 20230802 | 151100 | 11766628400 | 21100 | 21100 | 21150 | 21100 | 430 |
| 333 | 20230802 | 151000 | 11757551150 | 21150 | 21100 | 21150 | 21100 | 871 |
| 334 | 20230802 | 150900 | 11739169100 | 21100 | 21050 | 21100 | 21050 | 2761 |
| 335 | 20230802 | 150800 | 11680915500 | 21050 | 21050 | 21100 | 21050 | 552 |
| 336 | 20230802 | 150700 | 11669285700 | 21100 | 21100 | 21100 | 21050 | 395 |
| 337 | 20230802 | 150600 | 11660953050 | 21100 | 21050 | 21100 | 21050 | 2505 |
| 338 | 20230802 | 150500 | 11608160700 | 21050 | 21050 | 21100 | 21050 | 1154 |
| 339 | 20230802 | 150400 | 11583836200 | 21100 | 21050 | 21100 | 21050 | 628 |
| 340 | 20230802 | 150300 | 11570595900 | 21100 | 21050 | 21100 | 21050 | 614 |
| 341 | 20230802 | 150200 | 11557642700 | 21050 | 21100 | 21100 | 21050 | 1007 |
| 342 | 20230802 | 150100 | 11536419450 | 21100 | 21050 | 21100 | 21050 | 475 |
| 343 | 20230802 | 150000 | 11526408650 | 21100 | 21100 | 21100 | 21050 | 1001 |
| 344 | 20230802 | 145900 | 11505293000 | 21100 | 21100 | 21100 | 21050 | 1206 |
| 345 | 20230802 | 145800 | 11479891950 | 21050 | 21050 | 21100 | 21050 | 218 |
| 346 | 20230802 | 145700 | 11475294600 | 21050 | 21100 | 21150 | 21050 | 746 |
| 347 | 20230802 | 145600 | 11459545000 | 21050 | 21100 | 21150 | 21050 | 985 |
| 348 | 20230802 | 145500 | 11438780550 | 21050 | 21100 | 21100 | 21050 | 1611 |
| 349 | 20230802 | 145400 | 11404798750 | 21050 | 21100 | 21100 | 21050 | 571 |
| 350 | 20230802 | 145300 | 11392755300 | 21050 | 21100 | 21100 | 21050 | 1466 |
| 351 | 20230802 | 145200 | 11361883650 | 21100 | 21050 | 21100 | 21050 | 1065 |
| 352 | 20230802 | 145100 | 11339447600 | 21100 | 21050 | 21100 | 21050 | 250 |
| 353 | 20230802 | 145000 | 11334180100 | 21100 | 21050 | 21100 | 21050 | 2144 |
| 354 | 20230802 | 144900 | 11289005600 | 21050 | 21150 | 21150 | 21050 | 9241 |
| 355 | 20230802 | 144800 | 11094149950 | 21100 | 21150 | 21150 | 21100 | 3854 |
| 356 | 20230802 | 144700 | 11012656650 | 21200 | 21200 | 21200 | 21150 | 310 |
| 357 | 20230802 | 144600 | 11006094900 | 21150 | 21200 | 21200 | 21150 | 485 |
| 358 | 20230802 | 144500 | 10995817350 | 21200 | 21200 | 21200 | 21150 | 122 |
| 359 | 20230802 | 144400 | 10993232150 | 21200 | 21200 | 21200 | 21150 | 2306 |
| 360 | 20230802 | 144300 | 10944455300 | 21150 | 21200 | 21200 | 21100 | 605 |
| 361 | 20230802 | 144200 | 10931648450 | 21200 | 21150 | 21200 | 21100 | 1984 |
| 362 | 20230802 | 144100 | 10889687400 | 21150 | 21200 | 21250 | 21150 | 1110 |
| 363 | 20230802 | 144000 | 10866163800 | 21200 | 21250 | 21250 | 21200 | 1238 |
| 364 | 20230802 | 143900 | 10839877600 | 21250 | 21200 | 21250 | 21150 | 806 |
| 365 | 20230802 | 143800 | 10822790450 | 21200 | 21150 | 21200 | 21150 | 923 |
| 366 | 20230802 | 143700 | 10803233500 | 21200 | 21200 | 21200 | 21150 | 332 |
| 367 | 20230802 | 143600 | 10796199900 | 21150 | 21150 | 21200 | 21100 | 918 |
| 368 | 20230802 | 143500 | 10776767050 | 21100 | 21100 | 21150 | 21100 | 471 |
| 369 | 20230802 | 143400 | 10766821800 | 21100 | 21150 | 21150 | 21100 | 3694 |
| 370 | 20230802 | 143300 | 10688795400 | 21150 | 21150 | 21150 | 21100 | 387 |
| 371 | 20230802 | 143200 | 10680619300 | 21100 | 21050 | 21150 | 21050 | 851 |
| 372 | 20230802 | 143100 | 10662661900 | 21100 | 21100 | 21100 | 21050 | 1800 |
| 373 | 20230802 | 143000 | 10624688350 | 21050 | 21100 | 21100 | 21050 | 256 |
| 374 | 20230802 | 142900 | 10619293850 | 21050 | 21100 | 21150 | 21050 | 3200 |
| 375 | 20230802 | 142800 | 10551898250 | 21100 | 21050 | 21100 | 21050 | 768 |
| 376 | 20230802 | 142700 | 10535700600 | 21050 | 21050 | 21100 | 21050 | 255 |
| 377 | 20230802 | 142600 | 10530324200 | 21100 | 21100 | 21100 | 21050 | 470 |
| 378 | 20230802 | 142500 | 10520417050 | 21100 | 21100 | 21100 | 21050 | 286 |
| 379 | 20230802 | 142400 | 10514389450 | 21100 | 21050 | 21100 | 21050 | 376 |
| 380 | 20230802 | 142300 | 10506460300 | 21100 | 21050 | 21150 | 21050 | 912 |
| 381 | 20230802 | 142200 | 10487227100 | 21050 | 21100 | 21100 | 21050 | 407 |
| 382 | 20230802 | 142100 | 10478649550 | 21100 | 21050 | 21100 | 21050 | 349 |
| 383 | 20230802 | 142000 | 10471292650 | 21100 | 21050 | 21100 | 21000 | 1985 |
| 384 | 20230802 | 141900 | 10429516300 | 21050 | 21050 | 21050 | 21000 | 371 |
| 385 | 20230802 | 141800 | 10421713850 | 21050 | 21000 | 21050 | 21000 | 660 |
| 386 | 20230802 | 141700 | 10407847000 | 21000 | 21050 | 21050 | 21000 | 503 |
| 387 | 20230802 | 141600 | 10397273650 | 21050 | 21100 | 21100 | 21000 | 330 |
| 388 | 20230802 | 141500 | 10390329500 | 21050 | 21100 | 21100 | 21050 | 1584 |
| 389 | 20230802 | 141400 | 10356978750 | 21050 | 21100 | 21150 | 21050 | 920 |
| 390 | 20230802 | 141300 | 10337571100 | 21050 | 21050 | 21100 | 21050 | 216 |
| 391 | 20230802 | 141200 | 10333023400 | 21050 | 21050 | 21100 | 21000 | 607 |
| 392 | 20230802 | 141100 | 10320249450 | 21050 | 21050 | 21050 | 21000 | 1330 |
| 393 | 20230802 | 141000 | 10292255500 | 21050 | 21000 | 21050 | 21000 | 180 |
| 394 | 20230802 | 140900 | 10288467800 | 21000 | 21100 | 21100 | 21000 | 712 |
| 395 | 20230802 | 140800 | 10273495850 | 21050 | 21000 | 21050 | 20950 | 667 |
| 396 | 20230802 | 140700 | 10259469300 | 20950 | 21100 | 21100 | 20950 | 790 |
| 397 | 20230802 | 140600 | 10242879100 | 21050 | 21050 | 21100 | 21000 | 5861 |
| 398 | 20230802 | 140500 | 10119705200 | 21050 | 21100 | 21100 | 21050 | 805 |
| 399 | 20230802 | 140400 | 10102735900 | 21050 | 21050 | 21100 | 21050 | 1040 |
| 400 | 20230802 | 140300 | 10080825550 | 21050 | 21050 | 21150 | 21050 | 2245 |
| 401 | 20230802 | 140200 | 10033541000 | 21050 | 21100 | 21100 | 21050 | 549 |
| 402 | 20230802 | 140100 | 10021965100 | 21050 | 21050 | 21100 | 21000 | 542 |
| 403 | 20230802 | 140000 | 10010562450 | 21000 | 21000 | 21100 | 21000 | 1400 |
| 404 | 20230802 | 135900 | 9981061900 | 21000 | 21050 | 21100 | 21000 | 1384 |
| 405 | 20230802 | 135800 | 9951930700 | 21000 | 21000 | 21050 | 20950 | 278 |
| 406 | 20230802 | 135700 | 9946087450 | 21100 | 20950 | 21100 | 20950 | 1594 |
| 407 | 20230802 | 135600 | 9912584850 | 21000 | 20850 | 21050 | 20850 | 4660 |
| 408 | 20230802 | 135500 | 9815068200 | 20850 | 21100 | 21100 | 20700 | 40225 |
| 409 | 20230802 | 135400 | 8976828800 | 21100 | 21200 | 21250 | 21100 | 1111 |
| 410 | 20230802 | 135300 | 8953326800 | 21200 | 21000 | 21250 | 21000 | 6776 |
| 411 | 20230802 | 135200 | 8810111200 | 21050 | 21000 | 21050 | 21000 | 915 |
| 412 | 20230802 | 135100 | 8790893800 | 21000 | 21000 | 21050 | 20950 | 986 |
| 413 | 20230802 | 135000 | 8770193700 | 21000 | 21000 | 21000 | 20950 | 827 |
| 414 | 20230802 | 134900 | 8752831600 | 20950 | 21000 | 21000 | 20950 | 2766 |
| 415 | 20230802 | 134800 | 8694805150 | 21000 | 21000 | 21000 | 20950 | 359 |
| 416 | 20230802 | 134700 | 8687273850 | 21000 | 21000 | 21050 | 20950 | 1624 |
| 417 | 20230802 | 134600 | 8653199450 | 21000 | 21000 | 21050 | 21000 | 1118 |
| 418 | 20230802 | 134500 | 8629714600 | 21000 | 21000 | 21050 | 21000 | 1788 |
| 419 | 20230802 | 134400 | 8592161350 | 21000 | 21000 | 21050 | 21000 | 418 |
| 420 | 20230802 | 134300 | 8583377300 | 21050 | 21000 | 21050 | 20950 | 493 |
| 421 | 20230802 | 134200 | 8573023950 | 21000 | 21000 | 21050 | 20950 | 1075 |
| 422 | 20230802 | 134100 | 8550453300 | 21000 | 21000 | 21000 | 20950 | 2350 |
| 423 | 20230802 | 134000 | 8501160650 | 21000 | 21000 | 21000 | 20950 | 783 |
| 424 | 20230802 | 133900 | 8484742200 | 21000 | 21050 | 21050 | 20950 | 7535 |
| 425 | 20230802 | 133800 | 8326504600 | 21050 | 21050 | 21050 | 21000 | 1418 |
| 426 | 20230802 | 133700 | 8296662800 | 21050 | 21050 | 21050 | 21000 | 750 |
| 427 | 20230802 | 133600 | 8280895450 | 21000 | 21050 | 21050 | 21000 | 447 |
| 428 | 20230802 | 133500 | 8271493800 | 21050 | 21050 | 21050 | 21000 | 621 |
| 429 | 20230802 | 133400 | 8258426950 | 21050 | 21000 | 21050 | 21000 | 4895 |
| 430 | 20230802 | 133300 | 8155551400 | 21000 | 21050 | 21050 | 21000 | 6396 |
| 431 | 20230802 | 133200 | 8020943400 | 21050 | 21100 | 21100 | 21050 | 259 |
| 432 | 20230802 | 133100 | 8015490900 | 21050 | 21050 | 21100 | 21050 | 375 |
| 433 | 20230802 | 133000 | 8007587700 | 21100 | 21050 | 21100 | 21050 | 407 |
| 434 | 20230802 | 132900 | 7999017350 | 21050 | 21150 | 21150 | 21050 | 2457 |
| 435 | 20230802 | 132800 | 7947175900 | 21150 | 21150 | 21150 | 21100 | 502 |
| 436 | 20230802 | 132700 | 7936568850 | 21100 | 21100 | 21100 | 21050 | 780 |
| 437 | 20230802 | 132600 | 7920121900 | 21100 | 21100 | 21100 | 21050 | 1301 |
| 438 | 20230802 | 132500 | 7892672200 | 21100 | 21150 | 21150 | 21100 | 399 |
| 439 | 20230802 | 132400 | 7884245850 | 21100 | 21100 | 21150 | 21050 | 913 |
| 440 | 20230802 | 132300 | 7864981550 | 21100 | 21100 | 21150 | 21100 | 1496 |
| 441 | 20230802 | 132200 | 7833403100 | 21100 | 21100 | 21250 | 21100 | 1790 |
| 442 | 20230802 | 132100 | 7795536350 | 21100 | 21100 | 21150 | 21050 | 827 |
| 443 | 20230802 | 132000 | 7778098900 | 21100 | 21050 | 21150 | 21050 | 1445 |
| 444 | 20230802 | 131900 | 7747642350 | 21150 | 21100 | 21150 | 21100 | 1475 |
| 445 | 20230802 | 131800 | 7716518950 | 21100 | 21150 | 21150 | 21100 | 4765 |
| 446 | 20230802 | 131700 | 7615977200 | 21150 | 21150 | 21150 | 21100 | 2856 |
| 447 | 20230802 | 131600 | 7555677050 | 21150 | 21150 | 21150 | 21100 | 1972 |
| 448 | 20230802 | 131500 | 7513992650 | 21150 | 21150 | 21150 | 21100 | 2451 |
| 449 | 20230802 | 131400 | 7462159000 | 21150 | 21200 | 21200 | 21150 | 289 |
| 450 | 20230802 | 131300 | 7456042900 | 21200 | 21200 | 21200 | 21150 | 331 |
| 451 | 20230802 | 131200 | 7449028350 | 21200 | 21200 | 21200 | 21150 | 586 |
| 452 | 20230802 | 131100 | 7436609050 | 21200 | 21200 | 21200 | 21150 | 1185 |
| 453 | 20230802 | 131000 | 7411497450 | 21200 | 21200 | 21200 | 21150 | 659 |
| 454 | 20230802 | 130900 | 7397534050 | 21200 | 21200 | 21250 | 21200 | 1309 |
| 455 | 20230802 | 130800 | 7369768150 | 21200 | 21250 | 21250 | 21200 | 849 |
| 456 | 20230802 | 130700 | 7351757200 | 21250 | 21250 | 21250 | 21200 | 714 |
| 457 | 20230802 | 130600 | 7336596400 | 21200 | 21200 | 21250 | 21150 | 512 |
| 458 | 20230802 | 130500 | 7325739000 | 21200 | 21250 | 21250 | 21150 | 5841 |
| 459 | 20230802 | 130400 | 7202071450 | 21250 | 21250 | 21250 | 21200 | 224 |
| 460 | 20230802 | 130300 | 7197317050 | 21250 | 21200 | 21250 | 21200 | 1907 |
| 461 | 20230802 | 130200 | 7156834000 | 21150 | 21150 | 21200 | 21150 | 566 |
| 462 | 20230802 | 130100 | 7144861200 | 21150 | 21150 | 21200 | 21150 | 1493 |
| 463 | 20230802 | 130000 | 7113271950 | 21200 | 21200 | 21200 | 21150 | 804 |
| 464 | 20230802 | 125900 | 7096245150 | 21150 | 21250 | 21250 | 21150 | 1022 |
| 465 | 20230802 | 125800 | 7074581700 | 21250 | 21200 | 21250 | 21200 | 1417 |
| 466 | 20230802 | 125700 | 7044540750 | 21250 | 21250 | 21250 | 21200 | 467 |
| 467 | 20230802 | 125600 | 7034630500 | 21200 | 21200 | 21250 | 21150 | 5712 |
| 468 | 20230802 | 125500 | 6913510750 | 21200 | 21200 | 21250 | 21200 | 1732 |
| 469 | 20230802 | 125400 | 6876786750 | 21200 | 21200 | 21250 | 21200 | 1088 |
| 470 | 20230802 | 125300 | 6853696300 | 21200 | 21350 | 21350 | 21200 | 9737 |
| 471 | 20230802 | 125200 | 6647043350 | 21300 | 21250 | 21300 | 21250 | 1501 |
| 472 | 20230802 | 125100 | 6615089300 | 21250 | 21300 | 21300 | 21250 | 278 |
| 473 | 20230802 | 125000 | 6609174450 | 21250 | 21250 | 21300 | 21250 | 871 |
| 474 | 20230802 | 124900 | 6590664550 | 21250 | 21300 | 21350 | 21250 | 2115 |
| 475 | 20230802 | 124800 | 6545612950 | 21300 | 21350 | 21350 | 21300 | 207 |
| 476 | 20230802 | 124700 | 6541203800 | 21300 | 21300 | 21350 | 21300 | 2152 |
| 477 | 20230802 | 124600 | 6495366000 | 21300 | 21350 | 21350 | 21300 | 4756 |
| 478 | 20230802 | 124500 | 6393854250 | 21350 | 21350 | 21400 | 21350 | 771 |
| 479 | 20230802 | 124400 | 6377393250 | 21350 | 21350 | 21400 | 21350 | 481 |
| 480 | 20230802 | 124300 | 6367123400 | 21400 | 21350 | 21450 | 21350 | 587 |
| 481 | 20230802 | 124200 | 6354569900 | 21350 | 21400 | 21400 | 21350 | 827 |
| 482 | 20230802 | 124100 | 6336880050 | 21400 | 21350 | 21400 | 21350 | 319 |
| 483 | 20230802 | 124000 | 6330059250 | 21350 | 21350 | 21400 | 21350 | 803 |
| 484 | 20230802 | 123900 | 6312887850 | 21350 | 21350 | 21400 | 21350 | 953 |
| 485 | 20230802 | 123800 | 6292515450 | 21400 | 21350 | 21400 | 21350 | 356 |
| 486 | 20230802 | 123700 | 6284901900 | 21400 | 21350 | 21400 | 21350 | 654 |
| 487 | 20230802 | 123600 | 6270931400 | 21350 | 21350 | 21350 | 21350 | 216 |
| 488 | 20230802 | 123500 | 6266319800 | 21350 | 21400 | 21400 | 21350 | 192 |
| 489 | 20230802 | 123400 | 6262217300 | 21400 | 21400 | 21450 | 21350 | 2394 |
| 490 | 20230802 | 123300 | 6210986400 | 21450 | 21400 | 21450 | 21400 | 161 |
| 491 | 20230802 | 123200 | 6207540250 | 21450 | 21400 | 21450 | 21400 | 24 |
| 492 | 20230802 | 123100 | 6207026550 | 21400 | 21400 | 21450 | 21400 | 1683 |
| 493 | 20230802 | 123000 | 6171010250 | 21400 | 21450 | 21450 | 21400 | 1242 |
| 494 | 20230802 | 122900 | 6144413450 | 21450 | 21400 | 21450 | 21400 | 301 |
| 495 | 20230802 | 122800 | 6137962050 | 21450 | 21400 | 21450 | 21400 | 380 |
| 496 | 20230802 | 122700 | 6129822250 | 21450 | 21450 | 21450 | 21400 | 258 |
| 497 | 20230802 | 122600 | 6124290250 | 21450 | 21450 | 21450 | 21400 | 1144 |
| 498 | 20230802 | 122500 | 6099808400 | 21450 | 21400 | 21550 | 21400 | 976 |
| 499 | 20230802 | 122400 | 6078860950 | 21400 | 21450 | 21450 | 21400 | 171 |
| 500 | 20230802 | 122300 | 6075195500 | 21450 | 21400 | 21450 | 21400 | 142 |
| 501 | 20230802 | 122200 | 6072152750 | 21450 | 21450 | 21500 | 21400 | 197 |
| 502 | 20230802 | 122100 | 6067930000 | 21450 | 21450 | 21500 | 21450 | 833 |
| 503 | 20230802 | 122000 | 6050047300 | 21450 | 21450 | 21450 | 21400 | 991 |
| 504 | 20230802 | 121900 | 6028791350 | 21450 | 21400 | 21450 | 21400 | 454 |
| 505 | 20230802 | 121800 | 6019065700 | 21400 | 21400 | 21400 | 21400 | 1720 |
| 506 | 20230802 | 121700 | 5982257700 | 21400 | 21450 | 21450 | 21400 | 48 |
| 507 | 20230802 | 121600 | 5981229800 | 21450 | 21400 | 21450 | 21400 | 444 |
| 508 | 20230802 | 121500 | 5971727850 | 21400 | 21450 | 21450 | 21400 | 100 |
| 509 | 20230802 | 121400 | 5969583500 | 21450 | 21450 | 21500 | 21400 | 1246 |
| 510 | 20230802 | 121300 | 5942884500 | 21400 | 21500 | 21500 | 21400 | 8512 |
| 511 | 20230802 | 121200 | 5760315850 | 21450 | 21500 | 21500 | 21450 | 178 |
| 512 | 20230802 | 121100 | 5756493150 | 21500 | 21450 | 21500 | 21450 | 186 |
| 513 | 20230802 | 121000 | 5752500150 | 21500 | 21450 | 21500 | 21450 | 573 |
| 514 | 20230802 | 120900 | 5740209200 | 21500 | 21450 | 21500 | 21450 | 496 |
| 515 | 20230802 | 120800 | 5729568950 | 21450 | 21450 | 21500 | 21450 | 283 |
| 516 | 20230802 | 120700 | 5723494150 | 21500 | 21450 | 21500 | 21450 | 280 |
| 517 | 20230802 | 120600 | 5717485100 | 21500 | 21450 | 21500 | 21450 | 372 |
| 518 | 20230802 | 120500 | 5709489150 | 21450 | 21500 | 21500 | 21450 | 194 |
| 519 | 20230802 | 120400 | 5705321650 | 21500 | 21500 | 21500 | 21450 | 1509 |
| 520 | 20230802 | 120300 | 5672884200 | 21500 | 21500 | 21550 | 21500 | 264 |
| 521 | 20230802 | 120200 | 5667204450 | 21500 | 21500 | 21500 | 21500 | 186 |
| 522 | 20230802 | 120100 | 5663205450 | 21500 | 21450 | 21550 | 21450 | 935 |
| 523 | 20230802 | 120000 | 5643103150 | 21500 | 21500 | 21500 | 21450 | 509 |
| 524 | 20230802 | 115900 | 5632165850 | 21450 | 21450 | 21500 | 21450 | 294 |
| 525 | 20230802 | 115800 | 5625849350 | 21450 | 21500 | 21500 | 21450 | 483 |
| 526 | 20230802 | 115700 | 5615472300 | 21500 | 21500 | 21500 | 21450 | 973 |
| 527 | 20230802 | 115600 | 5594556300 | 21500 | 21500 | 21500 | 21450 | 548 |
| 528 | 20230802 | 115500 | 5582778250 | 21450 | 21450 | 21550 | 21450 | 1255 |
| 529 | 20230802 | 115400 | 5555784950 | 21500 | 21450 | 21500 | 21450 | 238 |
| 530 | 20230802 | 115300 | 5550676150 | 21450 | 21450 | 21500 | 21450 | 1054 |
| 531 | 20230802 | 115200 | 5528067750 | 21450 | 21450 | 21500 | 21450 | 293 |
| 532 | 20230802 | 115100 | 5521781800 | 21450 | 21500 | 21500 | 21450 | 293 |
| 533 | 20230802 | 115000 | 5515495950 | 21500 | 21450 | 21500 | 21450 | 155 |
| 534 | 20230802 | 114900 | 5512170150 | 21450 | 21500 | 21500 | 21450 | 253 |
| 535 | 20230802 | 114800 | 5506740600 | 21450 | 21500 | 21550 | 21450 | 1168 |
| 536 | 20230802 | 114700 | 5481629200 | 21550 | 21450 | 21700 | 21450 | 902 |
| 537 | 20230802 | 114600 | 5462158300 | 21500 | 21500 | 21500 | 21450 | 809 |
| 538 | 20230802 | 114500 | 5444773800 | 21500 | 21450 | 21500 | 21450 | 291 |
| 539 | 20230802 | 114400 | 5438526650 | 21450 | 21450 | 21450 | 21400 | 937 |
| 540 | 20230802 | 114300 | 5418440250 | 21400 | 21400 | 21450 | 21400 | 598 |
| 541 | 20230802 | 114200 | 5405635450 | 21450 | 21400 | 21450 | 21400 | 6176 |
| 542 | 20230802 | 114100 | 5273440350 | 21450 | 21450 | 21450 | 21450 | 1626 |
| 543 | 20230802 | 114000 | 5238562650 | 21450 | 21450 | 21500 | 21450 | 6749 |
| 544 | 20230802 | 113900 | 5093739200 | 21500 | 21500 | 21500 | 21450 | 654 |
| 545 | 20230802 | 113800 | 5079695650 | 21500 | 21450 | 21500 | 21450 | 746 |
| 546 | 20230802 | 113700 | 5063668200 | 21450 | 21500 | 21500 | 21450 | 1932 |
| 547 | 20230802 | 113600 | 5022169850 | 21500 | 21550 | 21550 | 21500 | 22664 |
| 548 | 20230802 | 113500 | 4534728850 | 21550 | 21550 | 21600 | 21550 | 2232 |
| 549 | 20230802 | 113400 | 4486583200 | 21550 | 21600 | 21600 | 21550 | 1899 |
| 550 | 20230802 | 113300 | 4445648150 | 21550 | 21600 | 21600 | 21550 | 335 |
| 551 | 20230802 | 113200 | 4438420000 | 21600 | 21550 | 21600 | 21550 | 338 |
| 552 | 20230802 | 113100 | 4431126100 | 21550 | 21600 | 21600 | 21550 | 367 |
| 553 | 20230802 | 113000 | 4423210800 | 21600 | 21600 | 21600 | 21550 | 3242 |
| 554 | 20230802 | 112900 | 4353227900 | 21550 | 21550 | 21600 | 21550 | 269 |
| 555 | 20230802 | 112800 | 4347426000 | 21550 | 21600 | 21600 | 21550 | 290 |
| 556 | 20230802 | 112700 | 4341175350 | 21600 | 21550 | 21600 | 21550 | 854 |
| 557 | 20230802 | 112600 | 4322740100 | 21600 | 21550 | 21600 | 21550 | 2907 |
| 558 | 20230802 | 112500 | 4260084600 | 21550 | 21600 | 21600 | 21550 | 315 |
| 559 | 20230802 | 112400 | 4253281650 | 21550 | 21600 | 21650 | 21550 | 6251 |
| 560 | 20230802 | 112300 | 4118395800 | 21600 | 21600 | 21650 | 21600 | 386 |
| 561 | 20230802 | 112200 | 4110053050 | 21600 | 21650 | 21650 | 21600 | 128 |
| 562 | 20230802 | 112100 | 4107282100 | 21600 | 21600 | 21650 | 21600 | 1212 |
| 563 | 20230802 | 112000 | 4081094200 | 21600 | 21650 | 21650 | 21600 | 617 |
| 564 | 20230802 | 111900 | 4067744500 | 21650 | 21650 | 21700 | 21600 | 384 |
| 565 | 20230802 | 111800 | 4059433150 | 21650 | 21700 | 21700 | 21650 | 242 |
| 566 | 20230802 | 111700 | 4054186500 | 21700 | 21650 | 21700 | 21600 | 1095 |
| 567 | 20230802 | 111600 | 4030472800 | 21600 | 21600 | 21650 | 21600 | 718 |
| 568 | 20230802 | 111500 | 4014963050 | 21600 | 21650 | 21650 | 21600 | 508 |
| 569 | 20230802 | 111400 | 4003983700 | 21650 | 21600 | 21650 | 21600 | 372 |
| 570 | 20230802 | 111300 | 3995947850 | 21650 | 21650 | 21650 | 21600 | 36 |
| 571 | 20230802 | 111200 | 3995169100 | 21600 | 21600 | 21650 | 21600 | 308 |
| 572 | 20230802 | 111100 | 3988507150 | 21600 | 21650 | 21650 | 21600 | 898 |
| 573 | 20230802 | 111000 | 3969104850 | 21650 | 21600 | 21650 | 21600 | 382 |
| 574 | 20230802 | 110900 | 3960842000 | 21650 | 21650 | 21700 | 21600 | 4607 |
| 575 | 20230802 | 110800 | 3861110700 | 21700 | 21650 | 21700 | 21650 | 362 |
| 576 | 20230802 | 110700 | 3853266100 | 21700 | 21650 | 21700 | 21650 | 373 |
| 577 | 20230802 | 110600 | 3845189500 | 21700 | 21650 | 21700 | 21650 | 232 |
| 578 | 20230802 | 110500 | 3840164850 | 21700 | 21650 | 21700 | 21650 | 356 |
| 579 | 20230802 | 110400 | 3832453400 | 21650 | 21700 | 21700 | 21650 | 1089 |
| 580 | 20230802 | 110300 | 3808876050 | 21650 | 21650 | 21700 | 21650 | 333 |
| 581 | 20230802 | 110200 | 3801661600 | 21700 | 21700 | 21700 | 21650 | 401 |
| 582 | 20230802 | 110100 | 3792977700 | 21650 | 21650 | 21700 | 21650 | 354 |
| 583 | 20230802 | 110000 | 3785312700 | 21650 | 21650 | 21700 | 21650 | 317 |
| 584 | 20230802 | 105900 | 3778444800 | 21650 | 21650 | 21700 | 21600 | 994 |
| 585 | 20230802 | 105800 | 3756928800 | 21650 | 21600 | 21650 | 21600 | 2052 |
| 586 | 20230802 | 105700 | 3712509150 | 21650 | 21650 | 21650 | 21600 | 2858 |
| 587 | 20230802 | 105600 | 3650705000 | 21650 | 21650 | 21650 | 21600 | 1023 |
| 588 | 20230802 | 105500 | 3628562450 | 21650 | 21650 | 21700 | 21650 | 884 |
| 589 | 20230802 | 105400 | 3609421350 | 21650 | 21650 | 21700 | 21650 | 573 |
| 590 | 20230802 | 105300 | 3597013150 | 21650 | 21700 | 21700 | 21650 | 4137 |
| 591 | 20230802 | 105200 | 3507419200 | 21700 | 21700 | 21750 | 21650 | 6713 |
| 592 | 20230802 | 105100 | 3361751100 | 21700 | 21700 | 21750 | 21700 | 312 |
| 593 | 20230802 | 105000 | 3354969600 | 21700 | 21750 | 21750 | 21700 | 898 |
| 594 | 20230802 | 104900 | 3335454150 | 21750 | 21700 | 21750 | 21700 | 85 |
| 595 | 20230802 | 104800 | 3333608300 | 21700 | 21700 | 21750 | 21700 | 170 |
| 596 | 20230802 | 104700 | 3329919200 | 21700 | 21750 | 21750 | 21700 | 996 |
| 597 | 20230802 | 104600 | 3308297050 | 21750 | 21750 | 21750 | 21700 | 495 |
| 598 | 20230802 | 104500 | 3297537650 | 21700 | 21700 | 21750 | 21700 | 501 |
| 599 | 20230802 | 104400 | 3286656200 | 21700 | 21750 | 21750 | 21700 | 150 |
| 600 | 20230802 | 104300 | 3283400450 | 21750 | 21750 | 21750 | 21700 | 2406 |
| 601 | 20230802 | 104200 | 3231101900 | 21800 | 21750 | 21800 | 21750 | 213 |
| 602 | 20230802 | 104100 | 3226467350 | 21750 | 21800 | 21800 | 21750 | 227 |
| 603 | 20230802 | 104000 | 3221528600 | 21750 | 21800 | 21800 | 21750 | 327 |
| 604 | 20230802 | 103900 | 3214415050 | 21800 | 21750 | 21800 | 21750 | 237 |
| 605 | 20230802 | 103800 | 3209258050 | 21750 | 21750 | 21750 | 21750 | 390 |
| 606 | 20230802 | 103700 | 3200775550 | 21750 | 21800 | 21800 | 21750 | 117 |
| 607 | 20230802 | 103600 | 3198227400 | 21800 | 21750 | 21800 | 21700 | 1816 |
| 608 | 20230802 | 103500 | 3158736400 | 21750 | 21800 | 21800 | 21750 | 303 |
| 609 | 20230802 | 103400 | 3152142400 | 21800 | 21750 | 21850 | 21750 | 1778 |
| 610 | 20230802 | 103300 | 3113426900 | 21750 | 21750 | 21750 | 21700 | 411 |
| 611 | 20230802 | 103200 | 3104496050 | 21750 | 21750 | 21750 | 21700 | 997 |
| 612 | 20230802 | 103100 | 3082815300 | 21700 | 21750 | 21750 | 21700 | 4702 |
| 613 | 20230802 | 103000 | 2980553500 | 21750 | 21800 | 21800 | 21750 | 239 |
| 614 | 20230802 | 102900 | 2975353250 | 21750 | 21750 | 21850 | 21750 | 1336 |
| 615 | 20230802 | 102800 | 2946230450 | 21750 | 21800 | 21800 | 21750 | 871 |
| 616 | 20230802 | 102700 | 2927269450 | 21800 | 21850 | 21850 | 21750 | 4250 |
| 617 | 20230802 | 102600 | 2834603150 | 21850 | 21850 | 21850 | 21800 | 563 |
| 618 | 20230802 | 102500 | 2822321800 | 21850 | 21850 | 21850 | 21800 | 164 |
| 619 | 20230802 | 102400 | 2818740850 | 21850 | 21850 | 21850 | 21800 | 1021 |
| 620 | 20230802 | 102300 | 2796459650 | 21850 | 21800 | 21850 | 21800 | 445 |
| 621 | 20230802 | 102200 | 2786754700 | 21800 | 21800 | 21850 | 21800 | 316 |
| 622 | 20230802 | 102100 | 2779858500 | 21800 | 21850 | 21850 | 21800 | 166 |
| 623 | 20230802 | 102000 | 2776239150 | 21850 | 21850 | 21850 | 21800 | 5172 |
| 624 | 20230802 | 101900 | 2663254050 | 21900 | 21850 | 21900 | 21850 | 879 |
| 625 | 20230802 | 101800 | 2644045400 | 21900 | 21900 | 21950 | 21900 | 4847 |
| 626 | 20230802 | 101700 | 2537889050 | 21900 | 21950 | 21950 | 21900 | 276 |
| 627 | 20230802 | 101600 | 2531837550 | 21950 | 21950 | 21950 | 21900 | 194 |
| 628 | 20230802 | 101500 | 2527580250 | 22000 | 21900 | 22000 | 21900 | 1084 |
| 629 | 20230802 | 101400 | 2503785650 | 21900 | 21950 | 21950 | 21900 | 275 |
| 630 | 20230802 | 101300 | 2497754650 | 21950 | 21900 | 21950 | 21900 | 422 |
| 631 | 20230802 | 101200 | 2488494800 | 21900 | 21950 | 21950 | 21900 | 344 |
| 632 | 20230802 | 101100 | 2480944500 | 21950 | 21950 | 22000 | 21900 | 298 |
| 633 | 20230802 | 101000 | 2474404550 | 21950 | 21900 | 21950 | 21900 | 1280 |
| 634 | 20230802 | 100900 | 2446334000 | 21900 | 21900 | 21900 | 21900 | 104 |
| 635 | 20230802 | 100800 | 2444056400 | 21950 | 21900 | 21950 | 21900 | 1080 |
| 636 | 20230802 | 100700 | 2420397900 | 21950 | 21900 | 21950 | 21900 | 108 |
| 637 | 20230802 | 100600 | 2418030200 | 22000 | 21900 | 22000 | 21900 | 686 |
| 638 | 20230802 | 100500 | 2402973850 | 21900 | 21950 | 22000 | 21900 | 2111 |
| 639 | 20230802 | 100400 | 2356690400 | 21950 | 21950 | 22000 | 21950 | 158 |
| 640 | 20230802 | 100300 | 2353222150 | 21950 | 21950 | 22000 | 21950 | 580 |
| 641 | 20230802 | 100200 | 2340488550 | 21900 | 21900 | 21950 | 21900 | 72 |
| 642 | 20230802 | 100100 | 2338910850 | 21950 | 21900 | 21950 | 21900 | 4742 |
| 643 | 20230802 | 100000 | 2235057750 | 21950 | 21900 | 21950 | 21900 | 781 |
| 644 | 20230802 | 095900 | 2217935900 | 21900 | 21950 | 21950 | 21900 | 621 |
| 645 | 20230802 | 095800 | 2204316900 | 21950 | 21900 | 21950 | 21900 | 1251 |
| 646 | 20230802 | 095700 | 2176904550 | 21900 | 21950 | 22000 | 21900 | 1949 |
| 647 | 20230802 | 095600 | 2134127650 | 21950 | 22000 | 22000 | 21950 | 5893 |
| 648 | 20230802 | 095500 | 2004724850 | 22000 | 22000 | 22050 | 22000 | 904 |
| 649 | 20230802 | 095400 | 1984836000 | 22050 | 22050 | 22050 | 22000 | 534 |
| 650 | 20230802 | 095300 | 1973084750 | 22050 | 22100 | 22100 | 21950 | 722 |
| 651 | 20230802 | 095200 | 1957197900 | 22100 | 22050 | 22100 | 22000 | 2936 |
| 652 | 20230802 | 095100 | 1892601250 | 22100 | 22000 | 22100 | 22000 | 128 |
| 653 | 20230802 | 095000 | 1889784550 | 22000 | 22050 | 22050 | 22000 | 727 |
| 654 | 20230802 | 094900 | 1873755450 | 22050 | 22050 | 22050 | 22050 | 629 |
| 655 | 20230802 | 094800 | 1859886000 | 22100 | 22000 | 22100 | 22000 | 424 |
| 656 | 20230802 | 094700 | 1850537650 | 22000 | 22050 | 22100 | 22000 | 2648 |
| 657 | 20230802 | 094600 | 1792281450 | 22050 | 22150 | 22150 | 22050 | 4525 |
| 658 | 20230802 | 094500 | 1692309150 | 22100 | 22100 | 22150 | 22100 | 121 |
| 659 | 20230802 | 094400 | 1689634700 | 22150 | 22100 | 22150 | 22100 | 230 |
| 660 | 20230802 | 094300 | 1684551450 | 22100 | 22100 | 22150 | 22100 | 795 |
| 661 | 20230802 | 094200 | 1666981500 | 22150 | 22150 | 22150 | 22150 | 16 |
| 662 | 20230802 | 094100 | 1666627100 | 22100 | 22100 | 22100 | 22100 | 141 |
| 663 | 20230802 | 094000 | 1663511000 | 22100 | 22050 | 22100 | 22000 | 1876 |
| 664 | 20230802 | 093900 | 1622096400 | 22050 | 22150 | 22150 | 22050 | 1339 |
| 665 | 20230802 | 093800 | 1592567000 | 22150 | 22150 | 22150 | 22050 | 4082 |
| 666 | 20230802 | 093700 | 1502474750 | 22200 | 22150 | 22200 | 22150 | 117 |
| 667 | 20230802 | 093600 | 1499882950 | 22150 | 22150 | 22150 | 22100 | 509 |
| 668 | 20230802 | 093500 | 1488619550 | 22200 | 22150 | 22200 | 22150 | 205 |
| 669 | 20230802 | 093400 | 1484071250 | 22150 | 22150 | 22150 | 22150 | 116 |
| 670 | 20230802 | 093300 | 1481501850 | 22200 | 22150 | 22200 | 22150 | 75 |
| 671 | 20230802 | 093200 | 1479840550 | 22150 | 22150 | 22150 | 22100 | 292 |
| 672 | 20230802 | 093100 | 1473374000 | 22150 | 22200 | 22200 | 22050 | 2839 |
| 673 | 20230802 | 093000 | 1410632300 | 22150 | 22250 | 22250 | 22150 | 4014 |
| 674 | 20230802 | 092900 | 1321665850 | 22250 | 22250 | 22250 | 22250 | 1040 |
| 675 | 20230802 | 092800 | 1298525850 | 22250 | 22300 | 22300 | 22250 | 240 |
| 676 | 20230802 | 092700 | 1293185750 | 22300 | 22250 | 22300 | 22250 | 424 |
| 677 | 20230802 | 092600 | 1283740350 | 22250 | 22200 | 22250 | 22200 | 625 |
| 678 | 20230802 | 092500 | 1269865250 | 22200 | 22200 | 22200 | 22150 | 677 |
| 679 | 20230802 | 092400 | 1254850100 | 22150 | 22150 | 22200 | 22150 | 199 |
| 680 | 20230802 | 092300 | 1250441750 | 22150 | 22150 | 22250 | 22150 | 2313 |
| 681 | 20230802 | 092200 | 1199123350 | 22150 | 22200 | 22200 | 22150 | 1828 |
| 682 | 20230802 | 092100 | 1158626750 | 22150 | 22150 | 22150 | 22150 | 556 |
| 683 | 20230802 | 092000 | 1146311350 | 22150 | 22150 | 22150 | 22050 | 1298 |
| 684 | 20230802 | 091900 | 1117612000 | 22150 | 22150 | 22150 | 22100 | 265 |
| 685 | 20230802 | 091800 | 1111743650 | 22150 | 22100 | 22200 | 22100 | 1191 |
| 686 | 20230802 | 091700 | 1085361800 | 22100 | 22100 | 22150 | 22050 | 1569 |
| 687 | 20230802 | 091600 | 1050671400 | 22150 | 22000 | 22150 | 22000 | 1997 |
| 688 | 20230802 | 091500 | 1006603850 | 22050 | 22050 | 22050 | 21950 | 3728 |
| 689 | 20230802 | 091400 | 924592800 | 22000 | 22000 | 22050 | 22000 | 1039 |
| 690 | 20230802 | 091300 | 901717400 | 22000 | 22050 | 22100 | 22000 | 6740 |
| 691 | 20230802 | 091200 | 753280700 | 22100 | 22150 | 22150 | 22100 | 1349 |
| 692 | 20230802 | 091100 | 723451500 | 22100 | 22100 | 22150 | 22100 | 681 |
| 693 | 20230802 | 091000 | 708393450 | 22100 | 22050 | 22100 | 22000 | 1286 |
| 694 | 20230802 | 090900 | 680039800 | 22050 | 22050 | 22050 | 22000 | 2651 |
| 695 | 20230802 | 090800 | 621710850 | 22000 | 22050 | 22050 | 22000 | 3663 |
| 696 | 20230802 | 090700 | 540946000 | 22100 | 22150 | 22150 | 22050 | 1278 |
| 697 | 20230802 | 090600 | 512689150 | 22150 | 22100 | 22150 | 22050 | 5550 |
| 698 | 20230802 | 090500 | 390077400 | 22150 | 22150 | 22200 | 22100 | 1098 |
| 699 | 20230802 | 090400 | 365730050 | 22150 | 22200 | 22200 | 22150 | 2007 |
| 700 | 20230802 | 090300 | 321231100 | 22200 | 22100 | 22300 | 22100 | 1992 |
| 701 | 20230802 | 090200 | 276936550 | 22100 | 22250 | 22250 | 22050 | 7316 |
| 702 | 20230802 | 090100 | 114882850 | 22250 | 22350 | 22350 | 22250 | 2992 |
| 703 | 20230802 | 090000 | 48166450 | 22350 | 22450 | 22450 | 22350 | 2097 |