37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 204200 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 2970 |
| 3 | 20230814 | 204100 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 4 | 20230814 | 204000 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 5 | 20230814 | 203900 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 6 | 20230814 | 203800 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 7 | 20230814 | 203700 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 8 | 20230814 | 203600 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 9 | 20230814 | 203500 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 10 | 20230814 | 203400 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 11 | 20230814 | 203300 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 12 | 20230814 | 203200 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 13 | 20230814 | 203100 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 14 | 20230814 | 203000 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 15 | 20230814 | 202900 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 16 | 20230814 | 202800 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 17 | 20230814 | 202700 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 18 | 20230814 | 202600 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 19 | 20230814 | 202500 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 20 | 20230814 | 202400 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 21 | 20230814 | 202300 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 22 | 20230814 | 202200 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 23 | 20230814 | 202100 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 24 | 20230814 | 202000 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 25 | 20230814 | 201900 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 26 | 20230814 | 201800 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 27 | 20230814 | 201700 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 28 | 20230814 | 201600 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 29 | 20230814 | 201500 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 30 | 20230814 | 201400 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 31 | 20230814 | 201300 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 32 | 20230814 | 201200 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 2970 |
| 33 | 20230814 | 201100 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 34 | 20230814 | 201000 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 35 | 20230814 | 200900 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 36 | 20230814 | 200800 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 37 | 20230814 | 200700 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 38 | 20230814 | 200600 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 39 | 20230814 | 200500 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 40 | 20230814 | 200400 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 41 | 20230814 | 200300 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 42 | 20230814 | 200200 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 43 | 20230814 | 200100 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 44 | 20230814 | 200000 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 45 | 20230814 | 195900 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 46 | 20230814 | 195800 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 47 | 20230814 | 195700 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 48 | 20230814 | 195600 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 49 | 20230814 | 195500 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 50 | 20230814 | 195400 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 51 | 20230814 | 195300 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 52 | 20230814 | 195200 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 53 | 20230814 | 195100 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 54 | 20230814 | 195000 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 55 | 20230814 | 194900 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 56 | 20230814 | 194800 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 57 | 20230814 | 194700 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 58 | 20230814 | 194600 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 59 | 20230814 | 194500 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 60 | 20230814 | 194400 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 61 | 20230814 | 194300 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 62 | 20230814 | 194200 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 2970 |
| 63 | 20230814 | 194100 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 64 | 20230814 | 194000 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 65 | 20230814 | 193900 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 66 | 20230814 | 193800 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 67 | 20230814 | 193700 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 68 | 20230814 | 193600 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 69 | 20230814 | 193500 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 70 | 20230814 | 193400 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 71 | 20230814 | 193300 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 72 | 20230814 | 193200 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 73 | 20230814 | 193100 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 74 | 20230814 | 193000 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 75 | 20230814 | 192900 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 76 | 20230814 | 192800 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 77 | 20230814 | 192700 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 78 | 20230814 | 192600 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 79 | 20230814 | 192500 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 80 | 20230814 | 192400 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 81 | 20230814 | 192300 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 82 | 20230814 | 192200 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 83 | 20230814 | 192100 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 84 | 20230814 | 192000 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 85 | 20230814 | 191900 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 86 | 20230814 | 191800 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 87 | 20230814 | 191700 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 88 | 20230814 | 191600 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 89 | 20230814 | 191500 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 90 | 20230814 | 191400 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 91 | 20230814 | 191300 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 92 | 20230814 | 191200 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 2970 |
| 93 | 20230814 | 191100 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 94 | 20230814 | 191000 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 95 | 20230814 | 190900 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 96 | 20230814 | 190800 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 97 | 20230814 | 190700 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 98 | 20230814 | 190600 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 99 | 20230814 | 190500 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 100 | 20230814 | 190400 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 101 | 20230814 | 190300 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 102 | 20230814 | 190200 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 103 | 20230814 | 190100 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 104 | 20230814 | 190000 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 105 | 20230814 | 185900 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 106 | 20230814 | 185800 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 107 | 20230814 | 185700 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 108 | 20230814 | 185600 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 109 | 20230814 | 185500 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 110 | 20230814 | 185400 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 111 | 20230814 | 185300 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 112 | 20230814 | 185200 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 113 | 20230814 | 185100 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 114 | 20230814 | 185000 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 115 | 20230814 | 184900 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 116 | 20230814 | 184800 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 117 | 20230814 | 184700 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 118 | 20230814 | 184600 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 119 | 20230814 | 184500 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 120 | 20230814 | 184400 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 121 | 20230814 | 184300 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 122 | 20230814 | 184200 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 2970 |
| 123 | 20230814 | 184100 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 124 | 20230814 | 184000 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 125 | 20230814 | 183900 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 126 | 20230814 | 183800 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 127 | 20230814 | 183700 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 128 | 20230814 | 183600 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 129 | 20230814 | 183500 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 130 | 20230814 | 183400 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 131 | 20230814 | 183300 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 132 | 20230814 | 183200 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 133 | 20230814 | 183100 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 134 | 20230814 | 183000 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 135 | 20230814 | 182900 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 136 | 20230814 | 182800 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 137 | 20230814 | 182700 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 138 | 20230814 | 182600 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 139 | 20230814 | 182500 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 140 | 20230814 | 182400 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 141 | 20230814 | 182300 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 142 | 20230814 | 182200 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 143 | 20230814 | 182100 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 144 | 20230814 | 182000 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 145 | 20230814 | 181900 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 146 | 20230814 | 181800 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 147 | 20230814 | 181700 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 148 | 20230814 | 181600 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 149 | 20230814 | 181500 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 150 | 20230814 | 181400 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 151 | 20230814 | 181300 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 152 | 20230814 | 181200 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 2970 |
| 153 | 20230814 | 181100 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 154 | 20230814 | 181000 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 155 | 20230814 | 180900 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 156 | 20230814 | 180800 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 157 | 20230814 | 180700 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 158 | 20230814 | 180600 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 159 | 20230814 | 180500 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 160 | 20230814 | 180400 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 161 | 20230814 | 180300 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 162 | 20230814 | 180200 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 163 | 20230814 | 180100 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 164 | 20230814 | 180000 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 165 | 20230814 | 175900 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 166 | 20230814 | 175800 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 167 | 20230814 | 175700 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 168 | 20230814 | 175600 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 169 | 20230814 | 175500 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 170 | 20230814 | 175400 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 171 | 20230814 | 175300 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 172 | 20230814 | 175200 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 173 | 20230814 | 175100 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 174 | 20230814 | 175000 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 175 | 20230814 | 174900 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 176 | 20230814 | 174800 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 177 | 20230814 | 174700 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 178 | 20230814 | 174600 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 179 | 20230814 | 174500 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 180 | 20230814 | 174400 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 181 | 20230814 | 174300 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 182 | 20230814 | 174200 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 2970 |
| 183 | 20230814 | 174100 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 184 | 20230814 | 174000 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 185 | 20230814 | 173900 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 186 | 20230814 | 173800 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 187 | 20230814 | 173700 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 188 | 20230814 | 173600 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 189 | 20230814 | 173500 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 190 | 20230814 | 173400 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 191 | 20230814 | 173300 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 192 | 20230814 | 173200 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 193 | 20230814 | 173100 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 194 | 20230814 | 173000 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 195 | 20230814 | 172900 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 196 | 20230814 | 172800 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 197 | 20230814 | 172700 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 198 | 20230814 | 172600 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 199 | 20230814 | 172500 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 200 | 20230814 | 172400 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 201 | 20230814 | 172300 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 202 | 20230814 | 172200 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 203 | 20230814 | 172100 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 204 | 20230814 | 172000 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 205 | 20230814 | 171900 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 206 | 20230814 | 171800 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 207 | 20230814 | 171700 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 208 | 20230814 | 171600 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 209 | 20230814 | 171500 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 210 | 20230814 | 171400 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 211 | 20230814 | 171300 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 212 | 20230814 | 171200 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 2970 |
| 213 | 20230814 | 171100 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 214 | 20230814 | 171000 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 215 | 20230814 | 170900 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 216 | 20230814 | 170800 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 217 | 20230814 | 170700 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 218 | 20230814 | 170600 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 219 | 20230814 | 170500 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 220 | 20230814 | 170400 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 221 | 20230814 | 170300 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 222 | 20230814 | 170200 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 223 | 20230814 | 170100 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 224 | 20230814 | 170000 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 225 | 20230814 | 165900 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 226 | 20230814 | 165800 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 227 | 20230814 | 165700 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 228 | 20230814 | 165600 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 229 | 20230814 | 165500 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 230 | 20230814 | 165400 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 231 | 20230814 | 165300 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 232 | 20230814 | 165200 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 233 | 20230814 | 165100 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 234 | 20230814 | 165000 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 235 | 20230814 | 164900 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 236 | 20230814 | 164800 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 237 | 20230814 | 164700 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 238 | 20230814 | 164600 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 239 | 20230814 | 164500 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 240 | 20230814 | 164400 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 241 | 20230814 | 164300 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 242 | 20230814 | 164200 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 2970 |
| 243 | 20230814 | 164100 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 244 | 20230814 | 164000 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 245 | 20230814 | 163900 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 246 | 20230814 | 163800 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 247 | 20230814 | 163700 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 248 | 20230814 | 163600 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 249 | 20230814 | 163500 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 250 | 20230814 | 163400 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 251 | 20230814 | 163300 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 252 | 20230814 | 163200 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 253 | 20230814 | 163100 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 254 | 20230814 | 163000 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 255 | 20230814 | 162900 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 256 | 20230814 | 162800 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 257 | 20230814 | 162700 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 258 | 20230814 | 162600 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 259 | 20230814 | 162500 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 260 | 20230814 | 162400 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 261 | 20230814 | 162300 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 262 | 20230814 | 162200 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 263 | 20230814 | 162100 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 264 | 20230814 | 162000 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 265 | 20230814 | 161900 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 266 | 20230814 | 161800 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 267 | 20230814 | 161700 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 268 | 20230814 | 161600 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 269 | 20230814 | 161500 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 270 | 20230814 | 161400 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 271 | 20230814 | 161300 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 272 | 20230814 | 161200 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 2970 |
| 273 | 20230814 | 161100 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 274 | 20230814 | 161000 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 275 | 20230814 | 160900 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 276 | 20230814 | 160800 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 277 | 20230814 | 160700 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 278 | 20230814 | 160600 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 279 | 20230814 | 160500 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 280 | 20230814 | 160400 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 281 | 20230814 | 160300 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 282 | 20230814 | 160200 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 283 | 20230814 | 160100 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 284 | 20230814 | 160000 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 285 | 20230814 | 155900 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 286 | 20230814 | 155800 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 287 | 20230814 | 155700 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 288 | 20230814 | 155600 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 289 | 20230814 | 155500 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 290 | 20230814 | 155400 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 291 | 20230814 | 155300 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 292 | 20230814 | 155200 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 293 | 20230814 | 155100 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 294 | 20230814 | 155000 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 295 | 20230814 | 154900 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 296 | 20230814 | 154800 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 297 | 20230814 | 154700 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 298 | 20230814 | 154600 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 299 | 20230814 | 154500 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 300 | 20230814 | 154400 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 301 | 20230814 | 154300 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 302 | 20230814 | 154200 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 2970 |
| 303 | 20230814 | 154100 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 304 | 20230814 | 154000 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 305 | 20230814 | 153900 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 306 | 20230814 | 153800 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 307 | 20230814 | 153700 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 308 | 20230814 | 153600 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 309 | 20230814 | 153500 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 310 | 20230814 | 153400 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 311 | 20230814 | 153300 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 312 | 20230814 | 153200 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 313 | 20230814 | 153100 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 314 | 20230814 | 153000 | 7190558050 | 19410 | 19410 | 19410 | 19410 | 2970 |
| 315 | 20230814 | 152900 | 7132910350 | 19360 | 19360 | 19360 | 19360 | 0 |
| 316 | 20230814 | 152800 | 7132910350 | 19360 | 19360 | 19360 | 19360 | 0 |
| 317 | 20230814 | 152700 | 7132910350 | 19360 | 19360 | 19360 | 19360 | 0 |
| 318 | 20230814 | 152600 | 7132910350 | 19360 | 19360 | 19360 | 19360 | 0 |
| 319 | 20230814 | 152500 | 7132910350 | 19360 | 19360 | 19360 | 19360 | 0 |
| 320 | 20230814 | 152400 | 7132910350 | 19360 | 19360 | 19360 | 19360 | 0 |
| 321 | 20230814 | 152300 | 7132910350 | 19360 | 19360 | 19360 | 19360 | 0 |
| 322 | 20230814 | 152200 | 7132910350 | 19360 | 19360 | 19360 | 19360 | 0 |
| 323 | 20230814 | 152100 | 7132910350 | 19360 | 19360 | 19360 | 19360 | 0 |
| 324 | 20230814 | 152000 | 7132910350 | 19360 | 19360 | 19360 | 19360 | 0 |
| 325 | 20230814 | 151900 | 7132910350 | 19360 | 19370 | 19370 | 19350 | 324 |
| 326 | 20230814 | 151800 | 7126637180 | 19370 | 19370 | 19380 | 19360 | 230 |
| 327 | 20230814 | 151700 | 7122182500 | 19370 | 19400 | 19410 | 19360 | 379 |
| 328 | 20230814 | 151600 | 7114836910 | 19410 | 19410 | 19410 | 19410 | 131 |
| 329 | 20230814 | 151500 | 7112294200 | 19410 | 19440 | 19440 | 19400 | 1321 |
| 330 | 20230814 | 151400 | 7086648750 | 19440 | 19440 | 19440 | 19440 | 67 |
| 331 | 20230814 | 151300 | 7085346270 | 19440 | 19400 | 19440 | 19400 | 213 |
| 332 | 20230814 | 151200 | 7081211280 | 19390 | 19420 | 19420 | 19370 | 1592 |
| 333 | 20230814 | 151100 | 7050353350 | 19420 | 19450 | 19450 | 19420 | 1292 |
| 334 | 20230814 | 151000 | 7025239890 | 19450 | 19440 | 19450 | 19440 | 62 |
| 335 | 20230814 | 150900 | 7024034000 | 19450 | 19440 | 19450 | 19440 | 431 |
| 336 | 20230814 | 150800 | 7015654920 | 19440 | 19440 | 19440 | 19440 | 314 |
| 337 | 20230814 | 150700 | 7009550760 | 19430 | 19440 | 19440 | 19430 | 432 |
| 338 | 20230814 | 150600 | 7001155370 | 19440 | 19460 | 19460 | 19440 | 563 |
| 339 | 20230814 | 150500 | 6990207080 | 19450 | 19440 | 19450 | 19440 | 578 |
| 340 | 20230814 | 150400 | 6978966490 | 19440 | 19450 | 19450 | 19430 | 263 |
| 341 | 20230814 | 150300 | 6973852310 | 19450 | 19460 | 19460 | 19450 | 227 |
| 342 | 20230814 | 150200 | 6969436140 | 19450 | 19450 | 19460 | 19440 | 661 |
| 343 | 20230814 | 150100 | 6956577640 | 19460 | 19450 | 19460 | 19450 | 383 |
| 344 | 20230814 | 150000 | 6949126780 | 19450 | 19460 | 19460 | 19430 | 610 |
| 345 | 20230814 | 145900 | 6937262010 | 19460 | 19460 | 19470 | 19440 | 455 |
| 346 | 20230814 | 145800 | 6928409570 | 19450 | 19450 | 19470 | 19450 | 760 |
| 347 | 20230814 | 145700 | 6913627050 | 19460 | 19470 | 19470 | 19460 | 306 |
| 348 | 20230814 | 145600 | 6907670970 | 19470 | 19460 | 19470 | 19450 | 254 |
| 349 | 20230814 | 145500 | 6902726420 | 19460 | 19460 | 19460 | 19460 | 571 |
| 350 | 20230814 | 145400 | 6891614760 | 19450 | 19450 | 19450 | 19450 | 598 |
| 351 | 20230814 | 145300 | 6879983660 | 19450 | 19460 | 19460 | 19440 | 568 |
| 352 | 20230814 | 145200 | 6868937940 | 19450 | 19450 | 19450 | 19440 | 599 |
| 353 | 20230814 | 145100 | 6857288390 | 19450 | 19450 | 19450 | 19440 | 232 |
| 354 | 20230814 | 145000 | 6852776290 | 19450 | 19430 | 19450 | 19430 | 779 |
| 355 | 20230814 | 144900 | 6837633200 | 19440 | 19440 | 19450 | 19430 | 282 |
| 356 | 20230814 | 144800 | 6832150650 | 19440 | 19440 | 19450 | 19430 | 180 |
| 357 | 20230814 | 144700 | 6828651400 | 19450 | 19420 | 19450 | 19420 | 365 |
| 358 | 20230814 | 144600 | 6821556010 | 19420 | 19450 | 19450 | 19420 | 749 |
| 359 | 20230814 | 144500 | 6806999160 | 19440 | 19450 | 19450 | 19440 | 216 |
| 360 | 20230814 | 144400 | 6802797970 | 19450 | 19440 | 19450 | 19440 | 440 |
| 361 | 20230814 | 144300 | 6794241370 | 19440 | 19440 | 19440 | 19440 | 170 |
| 362 | 20230814 | 144200 | 6790936570 | 19440 | 19400 | 19440 | 19400 | 615 |
| 363 | 20230814 | 144100 | 6778992780 | 19400 | 19400 | 19410 | 19390 | 380 |
| 364 | 20230814 | 144000 | 6771620150 | 19400 | 19410 | 19420 | 19400 | 583 |
| 365 | 20230814 | 143900 | 6760304650 | 19410 | 19390 | 19410 | 19390 | 237 |
| 366 | 20230814 | 143800 | 6755706440 | 19400 | 19400 | 19400 | 19390 | 307 |
| 367 | 20230814 | 143700 | 6749750650 | 19400 | 19390 | 19400 | 19380 | 358 |
| 368 | 20230814 | 143600 | 6742808650 | 19390 | 19370 | 19390 | 19370 | 1652 |
| 369 | 20230814 | 143500 | 6710792330 | 19370 | 19380 | 19380 | 19370 | 421 |
| 370 | 20230814 | 143400 | 6702634090 | 19380 | 19370 | 19380 | 19370 | 181 |
| 371 | 20230814 | 143300 | 6699127170 | 19380 | 19380 | 19380 | 19360 | 369 |
| 372 | 20230814 | 143200 | 6691978040 | 19390 | 19370 | 19390 | 19370 | 340 |
| 373 | 20230814 | 143100 | 6685389890 | 19370 | 19380 | 19380 | 19370 | 206 |
| 374 | 20230814 | 143000 | 6681398890 | 19380 | 19370 | 19380 | 19370 | 112 |
| 375 | 20230814 | 142900 | 6679228960 | 19380 | 19370 | 19380 | 19370 | 197 |
| 376 | 20230814 | 142800 | 6675411380 | 19360 | 19360 | 19370 | 19360 | 157 |
| 377 | 20230814 | 142700 | 6672371100 | 19350 | 19350 | 19360 | 19350 | 586 |
| 378 | 20230814 | 142600 | 6661029840 | 19360 | 19360 | 19360 | 19350 | 240 |
| 379 | 20230814 | 142500 | 6656384070 | 19360 | 19360 | 19360 | 19350 | 432 |
| 380 | 20230814 | 142400 | 6648021680 | 19360 | 19350 | 19360 | 19350 | 110 |
| 381 | 20230814 | 142300 | 6645892800 | 19350 | 19350 | 19360 | 19350 | 267 |
| 382 | 20230814 | 142200 | 6640724940 | 19350 | 19340 | 19360 | 19340 | 863 |
| 383 | 20230814 | 142100 | 6624024490 | 19340 | 19340 | 19350 | 19320 | 204 |
| 384 | 20230814 | 142000 | 6620079670 | 19340 | 19360 | 19360 | 19340 | 667 |
| 385 | 20230814 | 141900 | 6607172710 | 19350 | 19270 | 19350 | 19270 | 16075 |
| 386 | 20230814 | 141800 | 6296574280 | 19260 | 19250 | 19260 | 19240 | 776 |
| 387 | 20230814 | 141700 | 6281634270 | 19250 | 19240 | 19250 | 19220 | 1499 |
| 388 | 20230814 | 141600 | 6252810730 | 19250 | 19260 | 19260 | 19240 | 133 |
| 389 | 20230814 | 141500 | 6250249990 | 19260 | 19250 | 19270 | 19230 | 649 |
| 390 | 20230814 | 141400 | 6237762320 | 19250 | 19240 | 19260 | 19240 | 1513 |
| 391 | 20230814 | 141300 | 6208644130 | 19250 | 19250 | 19260 | 19240 | 391 |
| 392 | 20230814 | 141200 | 6201116880 | 19260 | 19250 | 19270 | 19250 | 54 |
| 393 | 20230814 | 141100 | 6200076800 | 19250 | 19280 | 19280 | 19250 | 217 |
| 394 | 20230814 | 141000 | 6195896290 | 19280 | 19260 | 19280 | 19240 | 949 |
| 395 | 20230814 | 140900 | 6177627730 | 19260 | 19240 | 19260 | 19240 | 79 |
| 396 | 20230814 | 140800 | 6176107130 | 19240 | 19240 | 19270 | 19240 | 146 |
| 397 | 20230814 | 140700 | 6173296310 | 19240 | 19220 | 19240 | 19200 | 176 |
| 398 | 20230814 | 140600 | 6169914930 | 19220 | 19200 | 19220 | 19200 | 576 |
| 399 | 20230814 | 140500 | 6158846040 | 19210 | 19210 | 19220 | 19200 | 195 |
| 400 | 20230814 | 140400 | 6155101210 | 19210 | 19220 | 19220 | 19210 | 61 |
| 401 | 20230814 | 140300 | 6153929300 | 19220 | 19200 | 19220 | 19190 | 115 |
| 402 | 20230814 | 140200 | 6151721530 | 19200 | 19230 | 19230 | 19190 | 1205 |
| 403 | 20230814 | 140100 | 6128578590 | 19230 | 19220 | 19260 | 19210 | 207 |
| 404 | 20230814 | 140000 | 6124597310 | 19220 | 19220 | 19220 | 19210 | 133 |
| 405 | 20230814 | 135900 | 6122041690 | 19220 | 19210 | 19220 | 19210 | 195 |
| 406 | 20230814 | 135800 | 6118294420 | 19210 | 19220 | 19230 | 19210 | 350 |
| 407 | 20230814 | 135700 | 6111567540 | 19230 | 19270 | 19270 | 19230 | 425 |
| 408 | 20230814 | 135600 | 6103388830 | 19280 | 19270 | 19280 | 19260 | 264 |
| 409 | 20230814 | 135500 | 6098301380 | 19270 | 19250 | 19270 | 19250 | 141 |
| 410 | 20230814 | 135400 | 6095585500 | 19250 | 19250 | 19260 | 19250 | 92 |
| 411 | 20230814 | 135300 | 6093814130 | 19250 | 19240 | 19250 | 19230 | 361 |
| 412 | 20230814 | 135200 | 6086869480 | 19250 | 19250 | 19250 | 19240 | 163 |
| 413 | 20230814 | 135100 | 6083732990 | 19240 | 19250 | 19250 | 19240 | 71 |
| 414 | 20230814 | 135000 | 6082366410 | 19240 | 19220 | 19240 | 19210 | 397 |
| 415 | 20230814 | 134900 | 6074733310 | 19220 | 19210 | 19220 | 19210 | 43 |
| 416 | 20230814 | 134800 | 6073906860 | 19220 | 19210 | 19220 | 19210 | 37 |
| 417 | 20230814 | 134700 | 6073195940 | 19210 | 19230 | 19250 | 19200 | 588 |
| 418 | 20230814 | 134600 | 6061898660 | 19220 | 19220 | 19240 | 19200 | 166 |
| 419 | 20230814 | 134500 | 6058707730 | 19230 | 19230 | 19240 | 19200 | 75 |
| 420 | 20230814 | 134400 | 6057265070 | 19250 | 19240 | 19250 | 19200 | 235 |
| 421 | 20230814 | 134300 | 6052748210 | 19240 | 19220 | 19260 | 19220 | 328 |
| 422 | 20230814 | 134200 | 6046436380 | 19230 | 19240 | 19240 | 19230 | 88 |
| 423 | 20230814 | 134100 | 6044743750 | 19240 | 19240 | 19240 | 19230 | 49 |
| 424 | 20230814 | 134000 | 6043801000 | 19250 | 19220 | 19250 | 19220 | 139 |
| 425 | 20230814 | 133900 | 6041126450 | 19240 | 19220 | 19250 | 19180 | 2637 |
| 426 | 20230814 | 133800 | 5990505140 | 19200 | 19210 | 19250 | 19200 | 1325 |
| 427 | 20230814 | 133700 | 5965055850 | 19200 | 19240 | 19250 | 19200 | 5075 |
| 428 | 20230814 | 133600 | 5867571780 | 19240 | 19270 | 19270 | 19240 | 175 |
| 429 | 20230814 | 133500 | 5864203680 | 19250 | 19270 | 19270 | 19250 | 344 |
| 430 | 20230814 | 133400 | 5857577940 | 19270 | 19260 | 19280 | 19260 | 337 |
| 431 | 20230814 | 133300 | 5851084420 | 19270 | 19270 | 19270 | 19270 | 61 |
| 432 | 20230814 | 133200 | 5849908950 | 19270 | 19250 | 19270 | 19250 | 110 |
| 433 | 20230814 | 133100 | 5847790030 | 19250 | 19270 | 19270 | 19250 | 65 |
| 434 | 20230814 | 133000 | 5846537950 | 19270 | 19260 | 19270 | 19220 | 383 |
| 435 | 20230814 | 132900 | 5839169500 | 19260 | 19260 | 19270 | 19260 | 166 |
| 436 | 20230814 | 132800 | 5835971370 | 19250 | 19270 | 19270 | 19250 | 87 |
| 437 | 20230814 | 132700 | 5834295530 | 19270 | 19260 | 19270 | 19260 | 100 |
| 438 | 20230814 | 132600 | 5832369330 | 19270 | 19260 | 19270 | 19250 | 63 |
| 439 | 20230814 | 132500 | 5831155680 | 19270 | 19230 | 19270 | 19220 | 1210 |
| 440 | 20230814 | 132400 | 5807858380 | 19230 | 19240 | 19270 | 19220 | 1596 |
| 441 | 20230814 | 132300 | 5777166010 | 19250 | 19260 | 19270 | 19250 | 479 |
| 442 | 20230814 | 132200 | 5767941640 | 19260 | 19280 | 19280 | 19260 | 41 |
| 443 | 20230814 | 132100 | 5767151430 | 19280 | 19260 | 19280 | 19260 | 553 |
| 444 | 20230814 | 132000 | 5756499310 | 19260 | 19260 | 19260 | 19250 | 209 |
| 445 | 20230814 | 131900 | 5752474750 | 19260 | 19250 | 19260 | 19250 | 92 |
| 446 | 20230814 | 131800 | 5750702930 | 19250 | 19260 | 19260 | 19250 | 182 |
| 447 | 20230814 | 131700 | 5747198450 | 19250 | 19260 | 19260 | 19250 | 383 |
| 448 | 20230814 | 131600 | 5739825070 | 19250 | 19250 | 19250 | 19250 | 69 |
| 449 | 20230814 | 131500 | 5738496820 | 19260 | 19260 | 19260 | 19260 | 77 |
| 450 | 20230814 | 131400 | 5737013800 | 19260 | 19260 | 19260 | 19250 | 184 |
| 451 | 20230814 | 131300 | 5733470170 | 19260 | 19250 | 19260 | 19250 | 181 |
| 452 | 20230814 | 131200 | 5729985450 | 19260 | 19260 | 19270 | 19250 | 162 |
| 453 | 20230814 | 131100 | 5726864990 | 19270 | 19280 | 19280 | 19270 | 218 |
| 454 | 20230814 | 131000 | 5722662910 | 19270 | 19280 | 19280 | 19270 | 82 |
| 455 | 20230814 | 130900 | 5721082610 | 19280 | 19270 | 19280 | 19270 | 213 |
| 456 | 20230814 | 130800 | 5716977500 | 19270 | 19260 | 19280 | 19260 | 202 |
| 457 | 20230814 | 130700 | 5713085240 | 19290 | 19260 | 19290 | 19250 | 243 |
| 458 | 20230814 | 130600 | 5708403030 | 19250 | 19250 | 19260 | 19250 | 125 |
| 459 | 20230814 | 130500 | 5705996410 | 19250 | 19250 | 19250 | 19230 | 170 |
| 460 | 20230814 | 130400 | 5702724870 | 19250 | 19240 | 19250 | 19240 | 41 |
| 461 | 20230814 | 130300 | 5701935820 | 19240 | 19230 | 19240 | 19230 | 232 |
| 462 | 20230814 | 130200 | 5697473270 | 19240 | 19240 | 19240 | 19230 | 121 |
| 463 | 20230814 | 130100 | 5695145860 | 19240 | 19230 | 19240 | 19230 | 139 |
| 464 | 20230814 | 130000 | 5692471540 | 19220 | 19230 | 19230 | 19220 | 225 |
| 465 | 20230814 | 125900 | 5688145550 | 19230 | 19220 | 19230 | 19210 | 277 |
| 466 | 20230814 | 125800 | 5682822160 | 19230 | 19210 | 19230 | 19210 | 607 |
| 467 | 20230814 | 125700 | 5671155810 | 19210 | 19220 | 19230 | 19210 | 720 |
| 468 | 20230814 | 125600 | 5657320880 | 19210 | 19210 | 19210 | 19210 | 60 |
| 469 | 20230814 | 125500 | 5656168280 | 19210 | 19230 | 19240 | 19210 | 3164 |
| 470 | 20230814 | 125400 | 5595372930 | 19240 | 19230 | 19240 | 19230 | 376 |
| 471 | 20230814 | 125300 | 5588141370 | 19250 | 19250 | 19250 | 19230 | 992 |
| 472 | 20230814 | 125200 | 5569060970 | 19250 | 19250 | 19250 | 19240 | 1272 |
| 473 | 20230814 | 125100 | 5544584730 | 19250 | 19270 | 19270 | 19250 | 232 |
| 474 | 20230814 | 125000 | 5540118090 | 19270 | 19270 | 19290 | 19250 | 252 |
| 475 | 20230814 | 124900 | 5535264360 | 19260 | 19260 | 19260 | 19250 | 124 |
| 476 | 20230814 | 124800 | 5532876750 | 19250 | 19250 | 19250 | 19250 | 75 |
| 477 | 20230814 | 124700 | 5531433000 | 19250 | 19240 | 19250 | 19240 | 170 |
| 478 | 20230814 | 124600 | 5528161130 | 19250 | 19250 | 19250 | 19250 | 28 |
| 479 | 20230814 | 124500 | 5527622130 | 19250 | 19250 | 19250 | 19240 | 533 |
| 480 | 20230814 | 124400 | 5517365510 | 19240 | 19240 | 19250 | 19240 | 117 |
| 481 | 20230814 | 124300 | 5515114340 | 19250 | 19240 | 19250 | 19240 | 153 |
| 482 | 20230814 | 124200 | 5512169110 | 19240 | 19250 | 19250 | 19240 | 288 |
| 483 | 20230814 | 124100 | 5506627510 | 19240 | 19240 | 19240 | 19240 | 63 |
| 484 | 20230814 | 124000 | 5505415390 | 19240 | 19250 | 19250 | 19240 | 239 |
| 485 | 20230814 | 123900 | 5500815710 | 19250 | 19250 | 19250 | 19250 | 65 |
| 486 | 20230814 | 123800 | 5499564460 | 19240 | 19270 | 19270 | 19240 | 1257 |
| 487 | 20230814 | 123700 | 5475345680 | 19280 | 19280 | 19280 | 19280 | 405 |
| 488 | 20230814 | 123600 | 5467537280 | 19280 | 19280 | 19280 | 19280 | 63 |
| 489 | 20230814 | 123500 | 5466322640 | 19290 | 19280 | 19290 | 19270 | 116 |
| 490 | 20230814 | 123400 | 5464085550 | 19280 | 19280 | 19290 | 19270 | 231 |
| 491 | 20230814 | 123300 | 5459632120 | 19270 | 19280 | 19280 | 19270 | 339 |
| 492 | 20230814 | 123200 | 5453097050 | 19280 | 19280 | 19280 | 19280 | 152 |
| 493 | 20230814 | 123100 | 5450166490 | 19270 | 19270 | 19270 | 19270 | 274 |
| 494 | 20230814 | 123000 | 5444886510 | 19280 | 19280 | 19280 | 19270 | 101 |
| 495 | 20230814 | 122900 | 5442939940 | 19280 | 19280 | 19280 | 19280 | 253 |
| 496 | 20230814 | 122800 | 5438062100 | 19270 | 19280 | 19280 | 19270 | 232 |
| 497 | 20230814 | 122700 | 5433590570 | 19270 | 19280 | 19280 | 19270 | 183 |
| 498 | 20230814 | 122600 | 5430062960 | 19270 | 19270 | 19270 | 19260 | 82 |
| 499 | 20230814 | 122500 | 5428483450 | 19240 | 19270 | 19280 | 19240 | 51 |
| 500 | 20230814 | 122400 | 5427501090 | 19280 | 19280 | 19290 | 19240 | 1427 |
| 501 | 20230814 | 122300 | 5400008500 | 19280 | 19290 | 19290 | 19280 | 185 |
| 502 | 20230814 | 122200 | 5396440480 | 19280 | 19310 | 19310 | 19280 | 125 |
| 503 | 20230814 | 122100 | 5394027960 | 19320 | 19320 | 19320 | 19310 | 68 |
| 504 | 20230814 | 122000 | 5392714450 | 19320 | 19320 | 19330 | 19310 | 69 |
| 505 | 20230814 | 121900 | 5391381240 | 19320 | 19300 | 19330 | 19300 | 2557 |
| 506 | 20230814 | 121800 | 5341987610 | 19270 | 19280 | 19290 | 19270 | 974 |
| 507 | 20230814 | 121700 | 5323201510 | 19280 | 19280 | 19280 | 19270 | 211 |
| 508 | 20230814 | 121600 | 5319134490 | 19270 | 19270 | 19270 | 19270 | 83 |
| 509 | 20230814 | 121500 | 5317535080 | 19280 | 19280 | 19280 | 19270 | 267 |
| 510 | 20230814 | 121400 | 5312387950 | 19280 | 19280 | 19280 | 19280 | 386 |
| 511 | 20230814 | 121300 | 5304945870 | 19270 | 19280 | 19280 | 19270 | 94 |
| 512 | 20230814 | 121200 | 5303134180 | 19280 | 19280 | 19280 | 19270 | 158 |
| 513 | 20230814 | 121100 | 5300088850 | 19280 | 19260 | 19280 | 19260 | 135 |
| 514 | 20230814 | 121000 | 5297486990 | 19260 | 19250 | 19260 | 19250 | 131 |
| 515 | 20230814 | 120900 | 5294964660 | 19260 | 19260 | 19260 | 19260 | 1 |
| 516 | 20230814 | 120800 | 5294945400 | 19260 | 19250 | 19260 | 19220 | 105 |
| 517 | 20230814 | 120700 | 5292923910 | 19250 | 19250 | 19250 | 19210 | 103 |
| 518 | 20230814 | 120600 | 5290942500 | 19250 | 19230 | 19250 | 19230 | 433 |
| 519 | 20230814 | 120500 | 5282611970 | 19220 | 19230 | 19230 | 19220 | 1984 |
| 520 | 20230814 | 120400 | 5244478780 | 19240 | 19240 | 19240 | 19230 | 132 |
| 521 | 20230814 | 120300 | 5241940110 | 19240 | 19240 | 19240 | 19230 | 740 |
| 522 | 20230814 | 120200 | 5227705840 | 19250 | 19250 | 19250 | 19250 | 20 |
| 523 | 20230814 | 120100 | 5227320840 | 19250 | 19250 | 19250 | 19250 | 31 |
| 524 | 20230814 | 120000 | 5226724090 | 19230 | 19250 | 19250 | 19230 | 675 |
| 525 | 20230814 | 115900 | 5213735450 | 19270 | 19280 | 19280 | 19240 | 3382 |
| 526 | 20230814 | 115800 | 5148632080 | 19270 | 19270 | 19280 | 19270 | 81 |
| 527 | 20230814 | 115700 | 5147071180 | 19280 | 19280 | 19280 | 19280 | 97 |
| 528 | 20230814 | 115600 | 5145201020 | 19280 | 19270 | 19280 | 19270 | 166 |
| 529 | 20230814 | 115500 | 5142000840 | 19280 | 19270 | 19280 | 19270 | 37 |
| 530 | 20230814 | 115400 | 5141287600 | 19280 | 19290 | 19290 | 19280 | 250 |
| 531 | 20230814 | 115300 | 5136467340 | 19290 | 19300 | 19300 | 19290 | 90 |
| 532 | 20230814 | 115200 | 5134731080 | 19300 | 19300 | 19310 | 19300 | 71 |
| 533 | 20230814 | 115100 | 5133360770 | 19290 | 19290 | 19300 | 19290 | 71 |
| 534 | 20230814 | 115000 | 5131990980 | 19290 | 19310 | 19310 | 19290 | 569 |
| 535 | 20230814 | 114900 | 5121008550 | 19320 | 19320 | 19320 | 19320 | 76 |
| 536 | 20230814 | 114800 | 5119540230 | 19310 | 19300 | 19310 | 19300 | 403 |
| 537 | 20230814 | 114700 | 5111759640 | 19300 | 19300 | 19300 | 19300 | 0 |
| 538 | 20230814 | 114600 | 5111759640 | 19300 | 19300 | 19310 | 19290 | 530 |
| 539 | 20230814 | 114500 | 5101529000 | 19300 | 19290 | 19300 | 19290 | 94 |
| 540 | 20230814 | 114400 | 5099715350 | 19290 | 19290 | 19290 | 19290 | 519 |
| 541 | 20230814 | 114300 | 5089703840 | 19290 | 19280 | 19290 | 19280 | 131 |
| 542 | 20230814 | 114200 | 5087178060 | 19280 | 19290 | 19300 | 19280 | 1327 |
| 543 | 20230814 | 114100 | 5061585780 | 19290 | 19290 | 19300 | 19290 | 172 |
| 544 | 20230814 | 114000 | 5058267690 | 19290 | 19310 | 19310 | 19290 | 704 |
| 545 | 20230814 | 113900 | 5044683150 | 19310 | 19310 | 19310 | 19310 | 59 |
| 546 | 20230814 | 113800 | 5043543860 | 19310 | 19310 | 19310 | 19300 | 307 |
| 547 | 20230814 | 113700 | 5037617350 | 19320 | 19310 | 19320 | 19310 | 351 |
| 548 | 20230814 | 113600 | 5030839030 | 19310 | 19320 | 19320 | 19310 | 583 |
| 549 | 20230814 | 113500 | 5019575620 | 19330 | 19330 | 19330 | 19320 | 146 |
| 550 | 20230814 | 113400 | 5016753530 | 19330 | 19330 | 19340 | 19330 | 119 |
| 551 | 20230814 | 113300 | 5014452650 | 19330 | 19340 | 19340 | 19330 | 107 |
| 552 | 20230814 | 113200 | 5012384280 | 19340 | 19340 | 19340 | 19340 | 31 |
| 553 | 20230814 | 113100 | 5011784740 | 19340 | 19330 | 19340 | 19320 | 198 |
| 554 | 20230814 | 113000 | 5007956910 | 19320 | 19330 | 19330 | 19320 | 88 |
| 555 | 20230814 | 112900 | 5006256140 | 19330 | 19330 | 19330 | 19330 | 518 |
| 556 | 20230814 | 112800 | 4996243200 | 19330 | 19320 | 19330 | 19320 | 70 |
| 557 | 20230814 | 112700 | 4994890600 | 19330 | 19330 | 19330 | 19310 | 872 |
| 558 | 20230814 | 112600 | 4978045960 | 19320 | 19330 | 19330 | 19320 | 116 |
| 559 | 20230814 | 112500 | 4975803970 | 19330 | 19320 | 19330 | 19320 | 96 |
| 560 | 20230814 | 112400 | 4973948910 | 19320 | 19320 | 19330 | 19320 | 88 |
| 561 | 20230814 | 112300 | 4972248330 | 19330 | 19330 | 19330 | 19330 | 0 |
| 562 | 20230814 | 112200 | 4972248330 | 19330 | 19330 | 19330 | 19290 | 181 |
| 563 | 20230814 | 112100 | 4968751430 | 19330 | 19270 | 19330 | 19260 | 1501 |
| 564 | 20230814 | 112000 | 4939787560 | 19260 | 19260 | 19260 | 19260 | 366 |
| 565 | 20230814 | 111900 | 4932738400 | 19260 | 19260 | 19260 | 19250 | 267 |
| 566 | 20230814 | 111800 | 4927596410 | 19280 | 19260 | 19280 | 19260 | 222 |
| 567 | 20230814 | 111700 | 4923318990 | 19260 | 19270 | 19270 | 19250 | 728 |
| 568 | 20230814 | 111600 | 4909299330 | 19260 | 19280 | 19280 | 19260 | 45 |
| 569 | 20230814 | 111500 | 4908431830 | 19280 | 19240 | 19280 | 19240 | 328 |
| 570 | 20230814 | 111400 | 4902117560 | 19230 | 19230 | 19230 | 19220 | 1418 |
| 571 | 20230814 | 111300 | 4874852160 | 19240 | 19250 | 19250 | 19240 | 188 |
| 572 | 20230814 | 111200 | 4871234530 | 19240 | 19260 | 19290 | 19240 | 213 |
| 573 | 20230814 | 111100 | 4867132170 | 19230 | 19270 | 19290 | 19230 | 506 |
| 574 | 20230814 | 111000 | 4857386100 | 19270 | 19270 | 19270 | 19270 | 40 |
| 575 | 20230814 | 110900 | 4856615300 | 19260 | 19230 | 19290 | 19230 | 598 |
| 576 | 20230814 | 110800 | 4845107520 | 19230 | 19250 | 19260 | 19230 | 152 |
| 577 | 20230814 | 110700 | 4842180070 | 19250 | 19270 | 19270 | 19250 | 198 |
| 578 | 20230814 | 110600 | 4838366540 | 19260 | 19250 | 19260 | 19230 | 3609 |
| 579 | 20230814 | 110500 | 4768868750 | 19250 | 19260 | 19260 | 19200 | 441 |
| 580 | 20230814 | 110400 | 4760399030 | 19210 | 19230 | 19290 | 19200 | 1081 |
| 581 | 20230814 | 110300 | 4739582080 | 19200 | 19210 | 19230 | 19200 | 2871 |
| 582 | 20230814 | 110200 | 4684456070 | 19210 | 19230 | 19230 | 19210 | 5751 |
| 583 | 20230814 | 110100 | 4573965090 | 19220 | 19270 | 19270 | 19220 | 3233 |
| 584 | 20230814 | 110000 | 4511768120 | 19270 | 19260 | 19270 | 19260 | 172 |
| 585 | 20230814 | 105900 | 4508455380 | 19270 | 19290 | 19290 | 19270 | 283 |
| 586 | 20230814 | 105800 | 4503001040 | 19280 | 19270 | 19280 | 19270 | 11 |
| 587 | 20230814 | 105700 | 4502789010 | 19280 | 19280 | 19280 | 19270 | 43 |
| 588 | 20230814 | 105600 | 4501960010 | 19280 | 19290 | 19290 | 19280 | 116 |
| 589 | 20230814 | 105500 | 4499722590 | 19280 | 19270 | 19280 | 19260 | 766 |
| 590 | 20230814 | 105400 | 4484958330 | 19270 | 19290 | 19300 | 19270 | 716 |
| 591 | 20230814 | 105300 | 4471159960 | 19280 | 19290 | 19290 | 19280 | 774 |
| 592 | 20230814 | 105200 | 4456237010 | 19300 | 19300 | 19300 | 19300 | 35 |
| 593 | 20230814 | 105100 | 4455561510 | 19300 | 19290 | 19300 | 19280 | 720 |
| 594 | 20230814 | 105000 | 4441676250 | 19290 | 19300 | 19310 | 19280 | 849 |
| 595 | 20230814 | 104900 | 4425297150 | 19290 | 19340 | 19350 | 19290 | 1236 |
| 596 | 20230814 | 104800 | 4401432330 | 19350 | 19330 | 19350 | 19310 | 476 |
| 597 | 20230814 | 104700 | 4392233450 | 19350 | 19350 | 19350 | 19320 | 452 |
| 598 | 20230814 | 104600 | 4383497420 | 19350 | 19350 | 19350 | 19330 | 305 |
| 599 | 20230814 | 104500 | 4377596510 | 19350 | 19340 | 19350 | 19340 | 764 |
| 600 | 20230814 | 104400 | 4362820180 | 19340 | 19330 | 19340 | 19330 | 314 |
| 601 | 20230814 | 104300 | 4356748820 | 19320 | 19340 | 19340 | 19320 | 263 |
| 602 | 20230814 | 104200 | 4351664470 | 19340 | 19330 | 19340 | 19310 | 629 |
| 603 | 20230814 | 104100 | 4339509210 | 19330 | 19280 | 19340 | 19280 | 714 |
| 604 | 20230814 | 104000 | 4325734930 | 19280 | 19280 | 19280 | 19270 | 274 |
| 605 | 20230814 | 103900 | 4320453410 | 19240 | 19280 | 19280 | 19240 | 260 |
| 606 | 20230814 | 103800 | 4315448980 | 19270 | 19260 | 19270 | 19190 | 13481 |
| 607 | 20230814 | 103700 | 4056408940 | 19270 | 19280 | 19280 | 19250 | 936 |
| 608 | 20230814 | 103600 | 4038371620 | 19280 | 19200 | 19280 | 19200 | 946 |
| 609 | 20230814 | 103500 | 4020206090 | 19200 | 19290 | 19300 | 19200 | 11442 |
| 610 | 20230814 | 103400 | 3800227100 | 19300 | 19290 | 19350 | 19290 | 5083 |
| 611 | 20230814 | 103300 | 3702141090 | 19300 | 19350 | 19400 | 19300 | 3829 |
| 612 | 20230814 | 103200 | 3628226950 | 19390 | 19420 | 19420 | 19300 | 5100 |
| 613 | 20230814 | 103100 | 3529546480 | 19420 | 19460 | 19460 | 19370 | 3886 |
| 614 | 20230814 | 103000 | 3454231490 | 19460 | 19400 | 19470 | 19400 | 780 |
| 615 | 20230814 | 102900 | 3439088430 | 19400 | 19470 | 19470 | 19390 | 1098 |
| 616 | 20230814 | 102800 | 3417786910 | 19470 | 19480 | 19490 | 19400 | 226 |
| 617 | 20230814 | 102700 | 3413398830 | 19400 | 19420 | 19420 | 19390 | 3840 |
| 618 | 20230814 | 102600 | 3338905500 | 19400 | 19490 | 19500 | 19400 | 5490 |
| 619 | 20230814 | 102500 | 3232348230 | 19430 | 19490 | 19500 | 19430 | 9932 |
| 620 | 20230814 | 102400 | 3039250300 | 19500 | 19540 | 19570 | 19490 | 6635 |
| 621 | 20230814 | 102300 | 2909860800 | 19570 | 19500 | 19590 | 19500 | 185 |
| 622 | 20230814 | 102200 | 2906249830 | 19530 | 19490 | 19530 | 19490 | 4125 |
| 623 | 20230814 | 102100 | 2825799990 | 19500 | 19590 | 19600 | 19490 | 26296 |
| 624 | 20230814 | 102000 | 2312453910 | 19600 | 19600 | 19600 | 19590 | 627 |
| 625 | 20230814 | 101900 | 2300165260 | 19600 | 19590 | 19600 | 19590 | 420 |
| 626 | 20230814 | 101800 | 2291933270 | 19600 | 19600 | 19600 | 19590 | 3974 |
| 627 | 20230814 | 101700 | 2214042890 | 19590 | 19600 | 19610 | 19580 | 1062 |
| 628 | 20230814 | 101600 | 2193228930 | 19650 | 19610 | 19650 | 19590 | 4068 |
| 629 | 20230814 | 101500 | 2113493700 | 19600 | 19690 | 19700 | 19590 | 3243 |
| 630 | 20230814 | 101400 | 2049929810 | 19600 | 19600 | 19690 | 19600 | 8851 |
| 631 | 20230814 | 101300 | 1876447610 | 19600 | 19600 | 19680 | 19580 | 20931 |
| 632 | 20230814 | 101200 | 1466194940 | 19600 | 19680 | 19800 | 19600 | 12294 |
| 633 | 20230814 | 101100 | 1224793740 | 19780 | 19720 | 19780 | 19680 | 4266 |
| 634 | 20230814 | 101000 | 1140767350 | 19720 | 19700 | 19830 | 19700 | 4588 |
| 635 | 20230814 | 100900 | 1050306980 | 19700 | 19840 | 19860 | 19700 | 1821 |
| 636 | 20230814 | 100800 | 1014318440 | 19830 | 19850 | 19860 | 19810 | 1936 |
| 637 | 20230814 | 100700 | 975883830 | 19850 | 19770 | 19850 | 19770 | 253 |
| 638 | 20230814 | 100600 | 970872250 | 19770 | 19690 | 19770 | 19690 | 103 |
| 639 | 20230814 | 100500 | 968842450 | 19690 | 19710 | 19710 | 19670 | 67 |
| 640 | 20230814 | 100400 | 967522800 | 19710 | 19700 | 19710 | 19700 | 5 |
| 641 | 20230814 | 100300 | 967424260 | 19680 | 19680 | 19690 | 19650 | 1339 |
| 642 | 20230814 | 100200 | 941102370 | 19680 | 19660 | 19680 | 19660 | 148 |
| 643 | 20230814 | 100100 | 938192130 | 19660 | 19680 | 19680 | 19650 | 2055 |
| 644 | 20230814 | 100000 | 897808880 | 19690 | 19690 | 19690 | 19690 | 25 |
| 645 | 20230814 | 095900 | 897316630 | 19690 | 19700 | 19700 | 19690 | 1391 |
| 646 | 20230814 | 095800 | 869926820 | 19710 | 19710 | 19710 | 19700 | 236 |
| 647 | 20230814 | 095700 | 865276210 | 19710 | 19760 | 19760 | 19700 | 669 |
| 648 | 20230814 | 095600 | 852076420 | 19770 | 19840 | 19840 | 19760 | 405 |
| 649 | 20230814 | 095500 | 844063950 | 19840 | 19840 | 19840 | 19840 | 25 |
| 650 | 20230814 | 095400 | 843567950 | 19840 | 19820 | 19840 | 19810 | 74 |
| 651 | 20230814 | 095300 | 842100580 | 19800 | 19800 | 19800 | 19800 | 0 |
| 652 | 20230814 | 095200 | 842100580 | 19800 | 19800 | 19800 | 19790 | 124 |
| 653 | 20230814 | 095100 | 839645480 | 19810 | 19860 | 19860 | 19790 | 130 |
| 654 | 20230814 | 095000 | 837070280 | 19860 | 19870 | 19870 | 19800 | 71 |
| 655 | 20230814 | 094900 | 835659940 | 19800 | 19830 | 19870 | 19800 | 1029 |
| 656 | 20230814 | 094800 | 815245420 | 19830 | 19770 | 19830 | 19760 | 169 |
| 657 | 20230814 | 094700 | 811903650 | 19830 | 19800 | 19830 | 19800 | 93 |
| 658 | 20230814 | 094600 | 810059820 | 19800 | 19760 | 19800 | 19750 | 261 |
| 659 | 20230814 | 094500 | 804902730 | 19760 | 19780 | 19780 | 19750 | 96 |
| 660 | 20230814 | 094400 | 803005150 | 19760 | 19760 | 19760 | 19750 | 427 |
| 661 | 20230814 | 094300 | 794567790 | 19760 | 19770 | 19770 | 19760 | 36 |
| 662 | 20230814 | 094200 | 793856310 | 19760 | 19750 | 19770 | 19750 | 8 |
| 663 | 20230814 | 094100 | 793698200 | 19780 | 19800 | 19800 | 19760 | 971 |
| 664 | 20230814 | 094000 | 774506800 | 19800 | 19810 | 19830 | 19800 | 179 |
| 665 | 20230814 | 093900 | 770962020 | 19810 | 19850 | 19850 | 19810 | 268 |
| 666 | 20230814 | 093800 | 765648150 | 19850 | 19870 | 19870 | 19850 | 214 |
| 667 | 20230814 | 093700 | 761398250 | 19880 | 19830 | 19880 | 19830 | 180 |
| 668 | 20230814 | 093600 | 757827350 | 19880 | 19890 | 19890 | 19820 | 723 |
| 669 | 20230814 | 093500 | 743464540 | 19890 | 19900 | 19900 | 19890 | 69 |
| 670 | 20230814 | 093400 | 742091460 | 19910 | 19860 | 19910 | 19810 | 603 |
| 671 | 20230814 | 093300 | 730135310 | 19870 | 19900 | 19910 | 19870 | 242 |
| 672 | 20230814 | 093200 | 725320930 | 19910 | 19910 | 19910 | 19910 | 1 |
| 673 | 20230814 | 093100 | 725301020 | 19930 | 19820 | 19930 | 19820 | 672 |
| 674 | 20230814 | 093000 | 711951740 | 19820 | 19810 | 19820 | 19810 | 120 |
| 675 | 20230814 | 092900 | 709574190 | 19940 | 19820 | 19940 | 19800 | 1710 |
| 676 | 20230814 | 092800 | 675627010 | 19840 | 19800 | 19840 | 19790 | 599 |
| 677 | 20230814 | 092700 | 663760150 | 19800 | 19760 | 19800 | 19710 | 780 |
| 678 | 20230814 | 092600 | 648340890 | 19710 | 19670 | 19710 | 19660 | 949 |
| 679 | 20230814 | 092500 | 629669230 | 19670 | 19680 | 19680 | 19640 | 117 |
| 680 | 20230814 | 092400 | 627367470 | 19680 | 19640 | 19680 | 19640 | 417 |
| 681 | 20230814 | 092300 | 619166910 | 19640 | 19640 | 19640 | 19640 | 302 |
| 682 | 20230814 | 092200 | 613235630 | 19630 | 19700 | 19700 | 19620 | 134 |
| 683 | 20230814 | 092100 | 610604930 | 19700 | 19620 | 19730 | 19600 | 623 |
| 684 | 20230814 | 092000 | 598384990 | 19720 | 19600 | 19740 | 19600 | 304 |
| 685 | 20230814 | 091900 | 592424560 | 19600 | 19600 | 19790 | 19600 | 558 |
| 686 | 20230814 | 091800 | 581467560 | 19600 | 19600 | 19600 | 19600 | 300 |
| 687 | 20230814 | 091700 | 575587560 | 19620 | 19580 | 19620 | 19570 | 3279 |
| 688 | 20230814 | 091600 | 511329970 | 19580 | 19620 | 19620 | 19570 | 3999 |
| 689 | 20230814 | 091500 | 433009900 | 19610 | 19620 | 19620 | 19600 | 2638 |
| 690 | 20230814 | 091400 | 381276800 | 19620 | 19630 | 19630 | 19620 | 182 |
| 691 | 20230814 | 091300 | 377705890 | 19620 | 19670 | 19680 | 19620 | 4643 |
| 692 | 20230814 | 091200 | 286490710 | 19680 | 19700 | 19700 | 19680 | 2197 |
| 693 | 20230814 | 091100 | 243237960 | 19700 | 19690 | 19700 | 19680 | 304 |
| 694 | 20230814 | 091000 | 237251860 | 19700 | 19720 | 19720 | 19700 | 415 |
| 695 | 20230814 | 090900 | 229075900 | 19700 | 19840 | 19840 | 19700 | 916 |
| 696 | 20230814 | 090800 | 210961410 | 19840 | 19670 | 19870 | 19670 | 2028 |
| 697 | 20230814 | 090700 | 170973000 | 19670 | 19660 | 19670 | 19650 | 2104 |
| 698 | 20230814 | 090600 | 129617950 | 19660 | 19730 | 19730 | 19660 | 2359 |
| 699 | 20230814 | 090500 | 83184490 | 19730 | 19790 | 19790 | 19730 | 369 |
| 700 | 20230814 | 090400 | 75897320 | 19880 | 19780 | 19880 | 19780 | 496 |
| 701 | 20230814 | 090300 | 66071570 | 19780 | 19710 | 19780 | 19710 | 1082 |
| 702 | 20230814 | 090200 | 44723950 | 19700 | 19710 | 19710 | 19700 | 125 |
| 703 | 20230814 | 090100 | 42260300 | 19710 | 19820 | 19840 | 19700 | 707 |
| 704 | 20230814 | 090000 | 28299030 | 19780 | 19930 | 19940 | 19700 | 1305 |