37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 204100 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 3078 |
| 3 | 20230816 | 204000 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 4 | 20230816 | 203900 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 5 | 20230816 | 203800 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 6 | 20230816 | 203700 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 7 | 20230816 | 203600 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 8 | 20230816 | 203500 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 9 | 20230816 | 203400 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 10 | 20230816 | 203300 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 11 | 20230816 | 203200 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 12 | 20230816 | 203100 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 13 | 20230816 | 203000 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 14 | 20230816 | 202900 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 15 | 20230816 | 202800 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 16 | 20230816 | 202700 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 17 | 20230816 | 202600 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 18 | 20230816 | 202500 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 19 | 20230816 | 202400 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 20 | 20230816 | 202300 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 21 | 20230816 | 202200 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 22 | 20230816 | 202100 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 23 | 20230816 | 202000 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 24 | 20230816 | 201900 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 25 | 20230816 | 201800 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 26 | 20230816 | 201700 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 27 | 20230816 | 201600 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 28 | 20230816 | 201500 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 29 | 20230816 | 201400 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 30 | 20230816 | 201300 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 31 | 20230816 | 201200 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 32 | 20230816 | 201100 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 3078 |
| 33 | 20230816 | 201000 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 34 | 20230816 | 200900 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 35 | 20230816 | 200800 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 36 | 20230816 | 200700 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 37 | 20230816 | 200600 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 38 | 20230816 | 200500 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 39 | 20230816 | 200400 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 40 | 20230816 | 200300 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 41 | 20230816 | 200200 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 42 | 20230816 | 200100 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 43 | 20230816 | 200000 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 44 | 20230816 | 195900 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 45 | 20230816 | 195800 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 46 | 20230816 | 195700 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 47 | 20230816 | 195600 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 48 | 20230816 | 195500 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 49 | 20230816 | 195400 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 50 | 20230816 | 195300 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 51 | 20230816 | 195200 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 52 | 20230816 | 195100 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 53 | 20230816 | 195000 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 54 | 20230816 | 194900 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 55 | 20230816 | 194800 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 56 | 20230816 | 194700 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 57 | 20230816 | 194600 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 58 | 20230816 | 194500 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 59 | 20230816 | 194400 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 60 | 20230816 | 194300 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 61 | 20230816 | 194200 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 62 | 20230816 | 194100 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 3078 |
| 63 | 20230816 | 194000 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 64 | 20230816 | 193900 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 65 | 20230816 | 193800 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 66 | 20230816 | 193700 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 67 | 20230816 | 193600 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 68 | 20230816 | 193500 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 69 | 20230816 | 193400 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 70 | 20230816 | 193300 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 71 | 20230816 | 193200 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 72 | 20230816 | 193100 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 73 | 20230816 | 193000 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 74 | 20230816 | 192900 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 75 | 20230816 | 192800 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 76 | 20230816 | 192700 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 77 | 20230816 | 192600 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 78 | 20230816 | 192500 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 79 | 20230816 | 192400 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 80 | 20230816 | 192300 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 81 | 20230816 | 192200 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 82 | 20230816 | 192100 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 83 | 20230816 | 192000 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 84 | 20230816 | 191900 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 85 | 20230816 | 191800 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 86 | 20230816 | 191700 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 87 | 20230816 | 191600 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 88 | 20230816 | 191500 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 89 | 20230816 | 191400 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 90 | 20230816 | 191300 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 91 | 20230816 | 191200 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 92 | 20230816 | 191100 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 3078 |
| 93 | 20230816 | 191000 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 94 | 20230816 | 190900 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 95 | 20230816 | 190800 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 96 | 20230816 | 190700 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 97 | 20230816 | 190600 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 98 | 20230816 | 190500 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 99 | 20230816 | 190400 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 100 | 20230816 | 190300 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 101 | 20230816 | 190200 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 102 | 20230816 | 190100 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 103 | 20230816 | 190000 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 104 | 20230816 | 185900 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 105 | 20230816 | 185800 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 106 | 20230816 | 185700 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 107 | 20230816 | 185600 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 108 | 20230816 | 185500 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 109 | 20230816 | 185400 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 110 | 20230816 | 185300 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 111 | 20230816 | 185200 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 112 | 20230816 | 185100 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 113 | 20230816 | 185000 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 114 | 20230816 | 184900 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 115 | 20230816 | 184800 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 116 | 20230816 | 184700 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 117 | 20230816 | 184600 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 118 | 20230816 | 184500 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 119 | 20230816 | 184400 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 120 | 20230816 | 184300 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 121 | 20230816 | 184200 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 122 | 20230816 | 184100 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 3078 |
| 123 | 20230816 | 184000 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 124 | 20230816 | 183900 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 125 | 20230816 | 183800 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 126 | 20230816 | 183700 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 127 | 20230816 | 183600 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 128 | 20230816 | 183500 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 129 | 20230816 | 183400 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 130 | 20230816 | 183300 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 131 | 20230816 | 183200 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 132 | 20230816 | 183100 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 133 | 20230816 | 183000 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 134 | 20230816 | 182900 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 135 | 20230816 | 182800 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 136 | 20230816 | 182700 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 137 | 20230816 | 182600 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 138 | 20230816 | 182500 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 139 | 20230816 | 182400 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 140 | 20230816 | 182300 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 141 | 20230816 | 182200 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 142 | 20230816 | 182100 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 143 | 20230816 | 182000 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 144 | 20230816 | 181900 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 145 | 20230816 | 181800 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 146 | 20230816 | 181700 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 147 | 20230816 | 181600 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 148 | 20230816 | 181500 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 149 | 20230816 | 181400 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 150 | 20230816 | 181300 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 151 | 20230816 | 181200 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 152 | 20230816 | 181100 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 3078 |
| 153 | 20230816 | 181000 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 154 | 20230816 | 180900 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 155 | 20230816 | 180800 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 156 | 20230816 | 180700 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 157 | 20230816 | 180600 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 158 | 20230816 | 180500 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 159 | 20230816 | 180400 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 160 | 20230816 | 180300 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 161 | 20230816 | 180200 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 162 | 20230816 | 180100 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 163 | 20230816 | 180000 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 164 | 20230816 | 175900 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 165 | 20230816 | 175800 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 166 | 20230816 | 175700 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 167 | 20230816 | 175600 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 168 | 20230816 | 175500 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 169 | 20230816 | 175400 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 170 | 20230816 | 175300 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 171 | 20230816 | 175200 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 172 | 20230816 | 175100 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 173 | 20230816 | 175000 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 174 | 20230816 | 174900 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 175 | 20230816 | 174800 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 176 | 20230816 | 174700 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 177 | 20230816 | 174600 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 178 | 20230816 | 174500 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 179 | 20230816 | 174400 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 180 | 20230816 | 174300 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 181 | 20230816 | 174200 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 182 | 20230816 | 174100 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 3078 |
| 183 | 20230816 | 174000 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 184 | 20230816 | 173900 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 185 | 20230816 | 173800 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 186 | 20230816 | 173700 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 187 | 20230816 | 173600 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 188 | 20230816 | 173500 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 189 | 20230816 | 173400 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 190 | 20230816 | 173300 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 191 | 20230816 | 173200 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 192 | 20230816 | 173100 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 193 | 20230816 | 173000 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 194 | 20230816 | 172900 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 195 | 20230816 | 172800 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 196 | 20230816 | 172700 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 197 | 20230816 | 172600 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 198 | 20230816 | 172500 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 199 | 20230816 | 172400 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 200 | 20230816 | 172300 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 201 | 20230816 | 172200 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 202 | 20230816 | 172100 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 203 | 20230816 | 172000 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 204 | 20230816 | 171900 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 205 | 20230816 | 171800 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 206 | 20230816 | 171700 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 207 | 20230816 | 171600 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 208 | 20230816 | 171500 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 209 | 20230816 | 171400 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 210 | 20230816 | 171300 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 211 | 20230816 | 171200 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 212 | 20230816 | 171100 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 3078 |
| 213 | 20230816 | 171000 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 214 | 20230816 | 170900 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 215 | 20230816 | 170800 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 216 | 20230816 | 170700 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 217 | 20230816 | 170600 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 218 | 20230816 | 170500 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 219 | 20230816 | 170400 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 220 | 20230816 | 170300 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 221 | 20230816 | 170200 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 222 | 20230816 | 170100 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 223 | 20230816 | 170000 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 224 | 20230816 | 165900 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 225 | 20230816 | 165800 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 226 | 20230816 | 165700 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 227 | 20230816 | 165600 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 228 | 20230816 | 165500 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 229 | 20230816 | 165400 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 230 | 20230816 | 165300 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 231 | 20230816 | 165200 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 232 | 20230816 | 165100 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 233 | 20230816 | 165000 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 234 | 20230816 | 164900 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 235 | 20230816 | 164800 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 236 | 20230816 | 164700 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 237 | 20230816 | 164600 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 238 | 20230816 | 164500 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 239 | 20230816 | 164400 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 240 | 20230816 | 164300 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 241 | 20230816 | 164200 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 242 | 20230816 | 164100 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 3078 |
| 243 | 20230816 | 164000 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 244 | 20230816 | 163900 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 245 | 20230816 | 163800 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 246 | 20230816 | 163700 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 247 | 20230816 | 163600 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 248 | 20230816 | 163500 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 249 | 20230816 | 163400 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 250 | 20230816 | 163300 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 251 | 20230816 | 163200 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 252 | 20230816 | 163100 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 253 | 20230816 | 163000 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 254 | 20230816 | 162900 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 255 | 20230816 | 162800 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 256 | 20230816 | 162700 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 257 | 20230816 | 162600 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 258 | 20230816 | 162500 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 259 | 20230816 | 162400 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 260 | 20230816 | 162300 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 261 | 20230816 | 162200 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 262 | 20230816 | 162100 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 263 | 20230816 | 162000 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 264 | 20230816 | 161900 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 265 | 20230816 | 161800 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 266 | 20230816 | 161700 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 267 | 20230816 | 161600 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 268 | 20230816 | 161500 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 269 | 20230816 | 161400 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 270 | 20230816 | 161300 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 271 | 20230816 | 161200 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 272 | 20230816 | 161100 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 3078 |
| 273 | 20230816 | 161000 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 274 | 20230816 | 160900 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 275 | 20230816 | 160800 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 276 | 20230816 | 160700 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 277 | 20230816 | 160600 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 278 | 20230816 | 160500 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 279 | 20230816 | 160400 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 280 | 20230816 | 160300 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 281 | 20230816 | 160200 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 282 | 20230816 | 160100 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 283 | 20230816 | 160000 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 284 | 20230816 | 155900 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 285 | 20230816 | 155800 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 286 | 20230816 | 155700 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 287 | 20230816 | 155600 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 288 | 20230816 | 155500 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 289 | 20230816 | 155400 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 290 | 20230816 | 155300 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 291 | 20230816 | 155200 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 292 | 20230816 | 155100 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 293 | 20230816 | 155000 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 294 | 20230816 | 154900 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 295 | 20230816 | 154800 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 296 | 20230816 | 154700 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 297 | 20230816 | 154600 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 298 | 20230816 | 154500 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 299 | 20230816 | 154400 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 300 | 20230816 | 154300 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 301 | 20230816 | 154200 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 302 | 20230816 | 154100 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 3078 |
| 303 | 20230816 | 154000 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 304 | 20230816 | 153900 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 305 | 20230816 | 153800 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 306 | 20230816 | 153700 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 307 | 20230816 | 153600 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 308 | 20230816 | 153500 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 309 | 20230816 | 153400 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 310 | 20230816 | 153300 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 311 | 20230816 | 153200 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 312 | 20230816 | 153100 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 313 | 20230816 | 153000 | 5150140760 | 19640 | 19640 | 19640 | 19640 | 3078 |
| 314 | 20230816 | 152900 | 5089688840 | 19590 | 19590 | 19590 | 19590 | 0 |
| 315 | 20230816 | 152800 | 5089688840 | 19590 | 19590 | 19590 | 19590 | 0 |
| 316 | 20230816 | 152700 | 5089688840 | 19590 | 19590 | 19590 | 19590 | 0 |
| 317 | 20230816 | 152600 | 5089688840 | 19590 | 19590 | 19590 | 19590 | 0 |
| 318 | 20230816 | 152500 | 5089688840 | 19590 | 19590 | 19590 | 19590 | 0 |
| 319 | 20230816 | 152400 | 5089688840 | 19590 | 19590 | 19590 | 19590 | 0 |
| 320 | 20230816 | 152300 | 5089688840 | 19590 | 19590 | 19590 | 19590 | 0 |
| 321 | 20230816 | 152200 | 5089688840 | 19590 | 19590 | 19590 | 19590 | 0 |
| 322 | 20230816 | 152100 | 5089688840 | 19590 | 19590 | 19590 | 19590 | 0 |
| 323 | 20230816 | 152000 | 5089688840 | 19590 | 19590 | 19590 | 19590 | 0 |
| 324 | 20230816 | 151900 | 5089688840 | 19590 | 19560 | 19590 | 19560 | 741 |
| 325 | 20230816 | 151800 | 5075181070 | 19570 | 19550 | 19570 | 19550 | 233 |
| 326 | 20230816 | 151700 | 5070623590 | 19550 | 19550 | 19560 | 19550 | 1831 |
| 327 | 20230816 | 151600 | 5034826760 | 19560 | 19560 | 19560 | 19550 | 308 |
| 328 | 20230816 | 151500 | 5028804800 | 19550 | 19600 | 19600 | 19550 | 1048 |
| 329 | 20230816 | 151400 | 5008279250 | 19600 | 19620 | 19620 | 19600 | 499 |
| 330 | 20230816 | 151300 | 4998496120 | 19610 | 19620 | 19630 | 19610 | 464 |
| 331 | 20230816 | 151200 | 4989392940 | 19620 | 19610 | 19630 | 19610 | 384 |
| 332 | 20230816 | 151100 | 4981858870 | 19610 | 19620 | 19620 | 19610 | 229 |
| 333 | 20230816 | 151000 | 4977366690 | 19620 | 19640 | 19650 | 19620 | 649 |
| 334 | 20230816 | 150900 | 4964625140 | 19650 | 19620 | 19650 | 19620 | 1230 |
| 335 | 20230816 | 150800 | 4940477660 | 19620 | 19610 | 19620 | 19600 | 410 |
| 336 | 20230816 | 150700 | 4932439430 | 19610 | 19600 | 19610 | 19600 | 932 |
| 337 | 20230816 | 150600 | 4914167150 | 19600 | 19590 | 19600 | 19580 | 605 |
| 338 | 20230816 | 150500 | 4902313840 | 19590 | 19590 | 19590 | 19580 | 269 |
| 339 | 20230816 | 150400 | 4897044160 | 19590 | 19590 | 19600 | 19580 | 415 |
| 340 | 20230816 | 150300 | 4888913920 | 19600 | 19610 | 19620 | 19590 | 520 |
| 341 | 20230816 | 150200 | 4878720410 | 19600 | 19610 | 19620 | 19600 | 1327 |
| 342 | 20230816 | 150100 | 4852701770 | 19600 | 19600 | 19610 | 19560 | 538 |
| 343 | 20230816 | 150000 | 4842156130 | 19610 | 19620 | 19620 | 19550 | 905 |
| 344 | 20230816 | 145900 | 4824422050 | 19620 | 19610 | 19620 | 19600 | 1959 |
| 345 | 20230816 | 145800 | 4786003790 | 19610 | 19600 | 19610 | 19590 | 348 |
| 346 | 20230816 | 145700 | 4779182070 | 19600 | 19590 | 19610 | 19570 | 533 |
| 347 | 20230816 | 145600 | 4768738310 | 19590 | 19580 | 19610 | 19560 | 336 |
| 348 | 20230816 | 145500 | 4762153940 | 19580 | 19570 | 19580 | 19550 | 735 |
| 349 | 20230816 | 145400 | 4747775760 | 19550 | 19590 | 19600 | 19540 | 1407 |
| 350 | 20230816 | 145300 | 4720231560 | 19600 | 19620 | 19630 | 19600 | 4084 |
| 351 | 20230816 | 145200 | 4640168830 | 19600 | 19630 | 19640 | 19600 | 487 |
| 352 | 20230816 | 145100 | 4630610220 | 19610 | 19640 | 19640 | 19610 | 971 |
| 353 | 20230816 | 145000 | 4611558980 | 19640 | 19650 | 19660 | 19630 | 835 |
| 354 | 20230816 | 144900 | 4595154020 | 19640 | 19670 | 19670 | 19640 | 809 |
| 355 | 20230816 | 144800 | 4579245990 | 19660 | 19650 | 19680 | 19650 | 861 |
| 356 | 20230816 | 144700 | 4562307800 | 19650 | 19670 | 19670 | 19650 | 690 |
| 357 | 20230816 | 144600 | 4548740500 | 19670 | 19650 | 19680 | 19630 | 918 |
| 358 | 20230816 | 144500 | 4530679950 | 19650 | 19650 | 19680 | 19630 | 1032 |
| 359 | 20230816 | 144400 | 4510398960 | 19650 | 19630 | 19670 | 19630 | 902 |
| 360 | 20230816 | 144300 | 4492671830 | 19630 | 19680 | 19680 | 19610 | 1991 |
| 361 | 20230816 | 144200 | 4453583980 | 19670 | 19680 | 19680 | 19660 | 778 |
| 362 | 20230816 | 144100 | 4438274650 | 19680 | 19680 | 19680 | 19670 | 820 |
| 363 | 20230816 | 144000 | 4422138120 | 19670 | 19680 | 19690 | 19640 | 1085 |
| 364 | 20230816 | 143900 | 4400795350 | 19670 | 19670 | 19690 | 19660 | 823 |
| 365 | 20230816 | 143800 | 4384607740 | 19680 | 19650 | 19690 | 19640 | 705 |
| 366 | 20230816 | 143700 | 4370752020 | 19640 | 19660 | 19660 | 19630 | 1820 |
| 367 | 20230816 | 143600 | 4334993590 | 19650 | 19640 | 19660 | 19640 | 812 |
| 368 | 20230816 | 143500 | 4319036650 | 19630 | 19680 | 19690 | 19630 | 820 |
| 369 | 20230816 | 143400 | 4302908860 | 19680 | 19670 | 19680 | 19670 | 570 |
| 370 | 20230816 | 143300 | 4291691600 | 19670 | 19690 | 19700 | 19660 | 1098 |
| 371 | 20230816 | 143200 | 4270088250 | 19680 | 19710 | 19710 | 19660 | 977 |
| 372 | 20230816 | 143100 | 4250856520 | 19700 | 19700 | 19710 | 19680 | 1067 |
| 373 | 20230816 | 143000 | 4229841350 | 19700 | 19660 | 19710 | 19660 | 524 |
| 374 | 20230816 | 142900 | 4219519650 | 19670 | 19710 | 19710 | 19650 | 503 |
| 375 | 20230816 | 142800 | 4209619490 | 19710 | 19710 | 19710 | 19700 | 581 |
| 376 | 20230816 | 142700 | 4198168800 | 19700 | 19690 | 19710 | 19690 | 605 |
| 377 | 20230816 | 142600 | 4186250170 | 19700 | 19700 | 19710 | 19620 | 926 |
| 378 | 20230816 | 142500 | 4168022620 | 19700 | 19690 | 19710 | 19690 | 751 |
| 379 | 20230816 | 142400 | 4153225080 | 19680 | 19650 | 19720 | 19650 | 2603 |
| 380 | 20230816 | 142300 | 4101976400 | 19650 | 19620 | 19650 | 19620 | 1729 |
| 381 | 20230816 | 142200 | 4068023160 | 19620 | 19610 | 19620 | 19610 | 1040 |
| 382 | 20230816 | 142100 | 4047620070 | 19610 | 19610 | 19610 | 19530 | 735 |
| 383 | 20230816 | 142000 | 4033224110 | 19610 | 19610 | 19610 | 19590 | 734 |
| 384 | 20230816 | 141900 | 4018834860 | 19600 | 19610 | 19610 | 19600 | 508 |
| 385 | 20230816 | 141800 | 4008873610 | 19610 | 19600 | 19610 | 19590 | 795 |
| 386 | 20230816 | 141700 | 3993289280 | 19600 | 19600 | 19610 | 19600 | 816 |
| 387 | 20230816 | 141600 | 3977289660 | 19600 | 19600 | 19600 | 19580 | 661 |
| 388 | 20230816 | 141500 | 3964338370 | 19600 | 19600 | 19600 | 19590 | 683 |
| 389 | 20230816 | 141400 | 3950951760 | 19600 | 19580 | 19600 | 19580 | 935 |
| 390 | 20230816 | 141300 | 3932634440 | 19590 | 19590 | 19590 | 19580 | 553 |
| 391 | 20230816 | 141200 | 3921801920 | 19580 | 19590 | 19590 | 19570 | 1095 |
| 392 | 20230816 | 141100 | 3900354870 | 19590 | 19580 | 19590 | 19570 | 674 |
| 393 | 20230816 | 141000 | 3887158020 | 19580 | 19570 | 19580 | 19520 | 658 |
| 394 | 20230816 | 140900 | 3874292490 | 19580 | 19580 | 19580 | 19550 | 565 |
| 395 | 20230816 | 140800 | 3863234790 | 19580 | 19580 | 19580 | 19560 | 979 |
| 396 | 20230816 | 140700 | 3844071510 | 19580 | 19560 | 19580 | 19560 | 871 |
| 397 | 20230816 | 140600 | 3827023900 | 19570 | 19540 | 19580 | 19540 | 2268 |
| 398 | 20230816 | 140500 | 3782654250 | 19540 | 19500 | 19540 | 19500 | 6918 |
| 399 | 20230816 | 140400 | 3647678670 | 19500 | 19510 | 19510 | 19500 | 625 |
| 400 | 20230816 | 140300 | 3635486090 | 19510 | 19510 | 19510 | 19500 | 793 |
| 401 | 20230816 | 140200 | 3620015480 | 19510 | 19510 | 19510 | 19500 | 545 |
| 402 | 20230816 | 140100 | 3609383140 | 19510 | 19500 | 19510 | 19490 | 621 |
| 403 | 20230816 | 140000 | 3597270780 | 19500 | 19490 | 19510 | 19490 | 717 |
| 404 | 20230816 | 135900 | 3583287140 | 19490 | 19510 | 19510 | 19470 | 1457 |
| 405 | 20230816 | 135800 | 3554886430 | 19510 | 19500 | 19510 | 19500 | 649 |
| 406 | 20230816 | 135700 | 3542225180 | 19510 | 19510 | 19530 | 19500 | 754 |
| 407 | 20230816 | 135600 | 3527511010 | 19520 | 19520 | 19520 | 19500 | 791 |
| 408 | 20230816 | 135500 | 3512078110 | 19530 | 19520 | 19530 | 19510 | 345 |
| 409 | 20230816 | 135400 | 3505343170 | 19520 | 19470 | 19520 | 19470 | 1022 |
| 410 | 20230816 | 135300 | 3485411570 | 19470 | 19460 | 19470 | 19460 | 454 |
| 411 | 20230816 | 135200 | 3476573000 | 19460 | 19460 | 19470 | 19460 | 42 |
| 412 | 20230816 | 135100 | 3475755340 | 19460 | 19460 | 19460 | 19450 | 244 |
| 413 | 20230816 | 135000 | 3471007400 | 19460 | 19450 | 19460 | 19450 | 135 |
| 414 | 20230816 | 134900 | 3468381230 | 19460 | 19460 | 19460 | 19450 | 402 |
| 415 | 20230816 | 134800 | 3460560560 | 19460 | 19470 | 19470 | 19420 | 583 |
| 416 | 20230816 | 134700 | 3449226240 | 19470 | 19470 | 19470 | 19460 | 255 |
| 417 | 20230816 | 134600 | 3444263180 | 19460 | 19460 | 19470 | 19460 | 145 |
| 418 | 20230816 | 134500 | 3441440670 | 19460 | 19480 | 19510 | 19440 | 509 |
| 419 | 20230816 | 134400 | 3431529580 | 19480 | 19490 | 19500 | 19470 | 212 |
| 420 | 20230816 | 134300 | 3427397270 | 19500 | 19490 | 19500 | 19480 | 356 |
| 421 | 20230816 | 134200 | 3420457760 | 19490 | 19430 | 19490 | 19430 | 178 |
| 422 | 20230816 | 134100 | 3416994510 | 19500 | 19510 | 19520 | 19430 | 1112 |
| 423 | 20230816 | 134000 | 3395340600 | 19510 | 19510 | 19520 | 19510 | 259 |
| 424 | 20230816 | 133900 | 3390286010 | 19510 | 19530 | 19530 | 19510 | 294 |
| 425 | 20230816 | 133800 | 3384547760 | 19530 | 19500 | 19530 | 19500 | 154 |
| 426 | 20230816 | 133700 | 3381542680 | 19500 | 19550 | 19550 | 19430 | 753 |
| 427 | 20230816 | 133600 | 3366868770 | 19550 | 19570 | 19570 | 19500 | 1078 |
| 428 | 20230816 | 133500 | 3345823810 | 19560 | 19580 | 19580 | 19560 | 703 |
| 429 | 20230816 | 133400 | 3332068880 | 19580 | 19560 | 19580 | 19560 | 659 |
| 430 | 20230816 | 133300 | 3319172280 | 19560 | 19570 | 19570 | 19560 | 133 |
| 431 | 20230816 | 133200 | 3316569530 | 19560 | 19570 | 19570 | 19560 | 401 |
| 432 | 20230816 | 133100 | 3308722010 | 19580 | 19580 | 19580 | 19570 | 179 |
| 433 | 20230816 | 133000 | 3305217710 | 19570 | 19580 | 19580 | 19570 | 131 |
| 434 | 20230816 | 132900 | 3302652920 | 19580 | 19580 | 19580 | 19570 | 430 |
| 435 | 20230816 | 132800 | 3294236810 | 19570 | 19570 | 19570 | 19560 | 196 |
| 436 | 20230816 | 132700 | 3290401100 | 19570 | 19570 | 19570 | 19560 | 98 |
| 437 | 20230816 | 132600 | 3288483430 | 19570 | 19570 | 19580 | 19500 | 527 |
| 438 | 20230816 | 132500 | 3278178270 | 19580 | 19570 | 19580 | 19560 | 457 |
| 439 | 20230816 | 132400 | 3269233940 | 19570 | 19500 | 19580 | 19500 | 1752 |
| 440 | 20230816 | 132300 | 3235004420 | 19510 | 19510 | 19510 | 19500 | 480 |
| 441 | 20230816 | 132200 | 3225640920 | 19510 | 19510 | 19510 | 19500 | 455 |
| 442 | 20230816 | 132100 | 3216764680 | 19510 | 19500 | 19510 | 19500 | 13 |
| 443 | 20230816 | 132000 | 3216511060 | 19510 | 19520 | 19520 | 19430 | 177 |
| 444 | 20230816 | 131900 | 3213062950 | 19530 | 19560 | 19570 | 19530 | 730 |
| 445 | 20230816 | 131800 | 3198790570 | 19560 | 19530 | 19560 | 19410 | 1563 |
| 446 | 20230816 | 131700 | 3168324310 | 19540 | 19530 | 19540 | 19530 | 113 |
| 447 | 20230816 | 131600 | 3166116580 | 19530 | 19540 | 19540 | 19530 | 499 |
| 448 | 20230816 | 131500 | 3156366310 | 19540 | 19580 | 19580 | 19450 | 1217 |
| 449 | 20230816 | 131400 | 3132574630 | 19580 | 19580 | 19580 | 19570 | 161 |
| 450 | 20230816 | 131300 | 3129422810 | 19570 | 19550 | 19580 | 19550 | 247 |
| 451 | 20230816 | 131200 | 3124589180 | 19550 | 19530 | 19550 | 19520 | 349 |
| 452 | 20230816 | 131100 | 3117771000 | 19530 | 19530 | 19530 | 19520 | 297 |
| 453 | 20230816 | 131000 | 3111970600 | 19530 | 19530 | 19540 | 19520 | 104 |
| 454 | 20230816 | 130900 | 3109939450 | 19540 | 19530 | 19540 | 19520 | 436 |
| 455 | 20230816 | 130800 | 3101423050 | 19520 | 19520 | 19530 | 19520 | 307 |
| 456 | 20230816 | 130700 | 3095429740 | 19540 | 19550 | 19550 | 19540 | 83 |
| 457 | 20230816 | 130600 | 3093807430 | 19540 | 19510 | 19570 | 19500 | 372 |
| 458 | 20230816 | 130500 | 3086541240 | 19510 | 19510 | 19510 | 19500 | 284 |
| 459 | 20230816 | 130400 | 3081000410 | 19520 | 19530 | 19530 | 19480 | 678 |
| 460 | 20230816 | 130300 | 3067772000 | 19520 | 19510 | 19550 | 19500 | 734 |
| 461 | 20230816 | 130200 | 3053431960 | 19510 | 19510 | 19510 | 19500 | 71 |
| 462 | 20230816 | 130100 | 3052046760 | 19510 | 19500 | 19510 | 19500 | 104 |
| 463 | 20230816 | 130000 | 3050017890 | 19510 | 19510 | 19510 | 19500 | 151 |
| 464 | 20230816 | 125900 | 3047072880 | 19500 | 19510 | 19510 | 19500 | 107 |
| 465 | 20230816 | 125800 | 3044985480 | 19510 | 19530 | 19550 | 19510 | 353 |
| 466 | 20230816 | 125700 | 3038091830 | 19540 | 19540 | 19540 | 19540 | 28 |
| 467 | 20230816 | 125600 | 3037544710 | 19540 | 19520 | 19540 | 19490 | 1445 |
| 468 | 20230816 | 125500 | 3009355680 | 19520 | 19520 | 19540 | 19520 | 228 |
| 469 | 20230816 | 125400 | 3004904570 | 19520 | 19530 | 19530 | 19510 | 239 |
| 470 | 20230816 | 125300 | 3000240030 | 19590 | 19550 | 19590 | 19530 | 714 |
| 471 | 20230816 | 125200 | 2986289950 | 19550 | 19570 | 19590 | 19550 | 405 |
| 472 | 20230816 | 125100 | 2978362500 | 19570 | 19570 | 19570 | 19560 | 112 |
| 473 | 20230816 | 125000 | 2976171360 | 19570 | 19540 | 19570 | 19540 | 448 |
| 474 | 20230816 | 124900 | 2967406990 | 19540 | 19540 | 19540 | 19530 | 175 |
| 475 | 20230816 | 124800 | 2963988370 | 19540 | 19570 | 19580 | 19530 | 1087 |
| 476 | 20230816 | 124700 | 2942732110 | 19580 | 19590 | 19590 | 19580 | 398 |
| 477 | 20230816 | 124600 | 2934938800 | 19590 | 19590 | 19600 | 19580 | 583 |
| 478 | 20230816 | 124500 | 2923517320 | 19580 | 19590 | 19590 | 19580 | 106 |
| 479 | 20230816 | 124400 | 2921440990 | 19590 | 19580 | 19590 | 19570 | 114 |
| 480 | 20230816 | 124300 | 2919208860 | 19570 | 19570 | 19570 | 19560 | 56 |
| 481 | 20230816 | 124200 | 2918112950 | 19570 | 19570 | 19590 | 19560 | 563 |
| 482 | 20230816 | 124100 | 2907093560 | 19580 | 19590 | 19590 | 19570 | 647 |
| 483 | 20230816 | 124000 | 2894426800 | 19580 | 19570 | 19580 | 19570 | 866 |
| 484 | 20230816 | 123900 | 2877473700 | 19570 | 19570 | 19570 | 19560 | 133 |
| 485 | 20230816 | 123800 | 2874870900 | 19570 | 19570 | 19570 | 19560 | 26 |
| 486 | 20230816 | 123700 | 2874362090 | 19570 | 19580 | 19580 | 19560 | 389 |
| 487 | 20230816 | 123600 | 2866749520 | 19580 | 19580 | 19580 | 19570 | 51 |
| 488 | 20230816 | 123500 | 2865751050 | 19580 | 19560 | 19580 | 19560 | 586 |
| 489 | 20230816 | 123400 | 2854281700 | 19560 | 19570 | 19570 | 19560 | 120 |
| 490 | 20230816 | 123300 | 2851934000 | 19560 | 19560 | 19570 | 19560 | 60 |
| 491 | 20230816 | 123200 | 2850759940 | 19570 | 19530 | 19570 | 19530 | 368 |
| 492 | 20230816 | 123100 | 2843558820 | 19570 | 19560 | 19570 | 19530 | 718 |
| 493 | 20230816 | 123000 | 2829525490 | 19550 | 19560 | 19560 | 19550 | 457 |
| 494 | 20230816 | 122900 | 2820587080 | 19560 | 19550 | 19560 | 19550 | 736 |
| 495 | 20230816 | 122800 | 2806193660 | 19560 | 19560 | 19560 | 19550 | 194 |
| 496 | 20230816 | 122700 | 2802400640 | 19560 | 19550 | 19560 | 19550 | 279 |
| 497 | 20230816 | 122600 | 2796943980 | 19550 | 19550 | 19550 | 19540 | 166 |
| 498 | 20230816 | 122500 | 2793698690 | 19550 | 19540 | 19550 | 19540 | 237 |
| 499 | 20230816 | 122400 | 2789065610 | 19540 | 19540 | 19540 | 19530 | 133 |
| 500 | 20230816 | 122300 | 2786466800 | 19540 | 19530 | 19540 | 19530 | 525 |
| 501 | 20230816 | 122200 | 2776210190 | 19530 | 19520 | 19530 | 19520 | 115 |
| 502 | 20230816 | 122100 | 2773964440 | 19520 | 19530 | 19530 | 19520 | 276 |
| 503 | 20230816 | 122000 | 2768574560 | 19520 | 19510 | 19530 | 19510 | 836 |
| 504 | 20230816 | 121900 | 2752261270 | 19520 | 19480 | 19520 | 19480 | 331 |
| 505 | 20230816 | 121800 | 2745808030 | 19480 | 19500 | 19500 | 19470 | 721 |
| 506 | 20230816 | 121700 | 2731754230 | 19510 | 19470 | 19520 | 19460 | 803 |
| 507 | 20230816 | 121600 | 2716106660 | 19470 | 19470 | 19470 | 19460 | 76 |
| 508 | 20230816 | 121500 | 2714626950 | 19470 | 19470 | 19470 | 19460 | 144 |
| 509 | 20230816 | 121400 | 2711823440 | 19470 | 19450 | 19470 | 19450 | 44 |
| 510 | 20230816 | 121300 | 2710967060 | 19450 | 19470 | 19470 | 19440 | 109 |
| 511 | 20230816 | 121200 | 2708845570 | 19470 | 19470 | 19470 | 19420 | 599 |
| 512 | 20230816 | 121100 | 2697187790 | 19480 | 19440 | 19500 | 19440 | 388 |
| 513 | 20230816 | 121000 | 2689625440 | 19440 | 19440 | 19500 | 19430 | 269 |
| 514 | 20230816 | 120900 | 2684394640 | 19440 | 19510 | 19510 | 19420 | 767 |
| 515 | 20230816 | 120800 | 2669463510 | 19510 | 19500 | 19510 | 19470 | 1203 |
| 516 | 20230816 | 120700 | 2645994860 | 19510 | 19460 | 19510 | 19450 | 777 |
| 517 | 20230816 | 120600 | 2630859460 | 19460 | 19450 | 19460 | 19450 | 340 |
| 518 | 20230816 | 120500 | 2624245390 | 19450 | 19460 | 19500 | 19440 | 443 |
| 519 | 20230816 | 120400 | 2615621510 | 19460 | 19460 | 19460 | 19450 | 326 |
| 520 | 20230816 | 120300 | 2609277720 | 19460 | 19460 | 19460 | 19450 | 89 |
| 521 | 20230816 | 120200 | 2607545840 | 19460 | 19450 | 19460 | 19450 | 497 |
| 522 | 20230816 | 120100 | 2597877310 | 19460 | 19460 | 19460 | 19450 | 98 |
| 523 | 20230816 | 120000 | 2595970440 | 19450 | 19460 | 19460 | 19450 | 254 |
| 524 | 20230816 | 115900 | 2591027610 | 19460 | 19440 | 19460 | 19440 | 161 |
| 525 | 20230816 | 115800 | 2587895950 | 19440 | 19510 | 19510 | 19420 | 1023 |
| 526 | 20230816 | 115700 | 2567998330 | 19500 | 19500 | 19510 | 19500 | 361 |
| 527 | 20230816 | 115600 | 2560956890 | 19520 | 19520 | 19530 | 19510 | 543 |
| 528 | 20230816 | 115500 | 2550360480 | 19520 | 19490 | 19520 | 19490 | 316 |
| 529 | 20230816 | 115400 | 2544198390 | 19500 | 19520 | 19520 | 19490 | 660 |
| 530 | 20230816 | 115300 | 2531332710 | 19520 | 19520 | 19530 | 19510 | 305 |
| 531 | 20230816 | 115200 | 2525378970 | 19520 | 19490 | 19530 | 19490 | 766 |
| 532 | 20230816 | 115100 | 2510441300 | 19490 | 19490 | 19490 | 19480 | 59 |
| 533 | 20230816 | 115000 | 2509291840 | 19490 | 19490 | 19490 | 19480 | 95 |
| 534 | 20230816 | 114900 | 2507440410 | 19490 | 19540 | 19540 | 19470 | 521 |
| 535 | 20230816 | 114800 | 2497268740 | 19520 | 19510 | 19520 | 19510 | 220 |
| 536 | 20230816 | 114700 | 2492974350 | 19520 | 19530 | 19530 | 19440 | 786 |
| 537 | 20230816 | 114600 | 2477663920 | 19540 | 19540 | 19540 | 19540 | 44 |
| 538 | 20230816 | 114500 | 2476804160 | 19540 | 19500 | 19550 | 19490 | 634 |
| 539 | 20230816 | 114400 | 2464426760 | 19500 | 19500 | 19510 | 19470 | 661 |
| 540 | 20230816 | 114300 | 2451539320 | 19520 | 19530 | 19530 | 19510 | 436 |
| 541 | 20230816 | 114200 | 2443028920 | 19530 | 19520 | 19530 | 19520 | 56 |
| 542 | 20230816 | 114100 | 2441935250 | 19530 | 19530 | 19530 | 19510 | 253 |
| 543 | 20230816 | 114000 | 2436996580 | 19530 | 19560 | 19560 | 19520 | 321 |
| 544 | 20230816 | 113900 | 2430729490 | 19560 | 19570 | 19570 | 19530 | 319 |
| 545 | 20230816 | 113800 | 2424495200 | 19570 | 19500 | 19570 | 19490 | 124 |
| 546 | 20230816 | 113700 | 2422073920 | 19480 | 19570 | 19570 | 19460 | 2712 |
| 547 | 20230816 | 113600 | 2369189920 | 19510 | 19550 | 19570 | 19500 | 840 |
| 548 | 20230816 | 113500 | 2352798260 | 19550 | 19540 | 19550 | 19540 | 175 |
| 549 | 20230816 | 113400 | 2349377020 | 19550 | 19510 | 19570 | 19510 | 466 |
| 550 | 20230816 | 113300 | 2340272070 | 19500 | 19510 | 19520 | 19500 | 98 |
| 551 | 20230816 | 113200 | 2338360160 | 19510 | 19580 | 19580 | 19510 | 417 |
| 552 | 20230816 | 113100 | 2330218410 | 19580 | 19510 | 19590 | 19510 | 324 |
| 553 | 20230816 | 113000 | 2323885470 | 19510 | 19500 | 19510 | 19490 | 212 |
| 554 | 20230816 | 112900 | 2319751600 | 19500 | 19470 | 19500 | 19460 | 183 |
| 555 | 20230816 | 112800 | 2316188420 | 19470 | 19460 | 19470 | 19450 | 610 |
| 556 | 20230816 | 112700 | 2304316670 | 19500 | 19470 | 19500 | 19470 | 243 |
| 557 | 20230816 | 112600 | 2299583770 | 19500 | 19510 | 19510 | 19490 | 292 |
| 558 | 20230816 | 112500 | 2293890580 | 19510 | 19570 | 19570 | 19500 | 1072 |
| 559 | 20230816 | 112400 | 2272978450 | 19570 | 19520 | 19570 | 19510 | 205 |
| 560 | 20230816 | 112300 | 2268971710 | 19520 | 19520 | 19530 | 19520 | 163 |
| 561 | 20230816 | 112200 | 2265789500 | 19530 | 19550 | 19560 | 19520 | 1049 |
| 562 | 20230816 | 112100 | 2245296880 | 19550 | 19560 | 19560 | 19550 | 519 |
| 563 | 20230816 | 112000 | 2235149660 | 19560 | 19600 | 19600 | 19560 | 4031 |
| 564 | 20230816 | 111900 | 2156244830 | 19610 | 19610 | 19610 | 19600 | 165 |
| 565 | 20230816 | 111800 | 2153010190 | 19610 | 19580 | 19610 | 19580 | 308 |
| 566 | 20230816 | 111700 | 2146973540 | 19580 | 19580 | 19580 | 19570 | 232 |
| 567 | 20230816 | 111600 | 2142431030 | 19580 | 19590 | 19600 | 19580 | 127 |
| 568 | 20230816 | 111500 | 2139943160 | 19600 | 19540 | 19600 | 19540 | 565 |
| 569 | 20230816 | 111400 | 2128883960 | 19550 | 19600 | 19600 | 19550 | 855 |
| 570 | 20230816 | 111300 | 2112151170 | 19600 | 19600 | 19600 | 19590 | 756 |
| 571 | 20230816 | 111200 | 2097337480 | 19590 | 19590 | 19600 | 19590 | 221 |
| 572 | 20230816 | 111100 | 2093007680 | 19600 | 19600 | 19600 | 19590 | 391 |
| 573 | 20230816 | 111000 | 2085347510 | 19600 | 19590 | 19600 | 19590 | 169 |
| 574 | 20230816 | 110900 | 2082035700 | 19580 | 19600 | 19600 | 19580 | 528 |
| 575 | 20230816 | 110800 | 2071693700 | 19590 | 19580 | 19600 | 19580 | 262 |
| 576 | 20230816 | 110700 | 2066561380 | 19590 | 19580 | 19600 | 19560 | 876 |
| 577 | 20230816 | 110600 | 2049416400 | 19580 | 19620 | 19620 | 19580 | 32 |
| 578 | 20230816 | 110500 | 2048789330 | 19620 | 19600 | 19620 | 19590 | 305 |
| 579 | 20230816 | 110400 | 2042808500 | 19600 | 19600 | 19610 | 19560 | 349 |
| 580 | 20230816 | 110300 | 2035971160 | 19600 | 19610 | 19620 | 19550 | 1510 |
| 581 | 20230816 | 110200 | 2006365470 | 19610 | 19600 | 19620 | 19600 | 142 |
| 582 | 20230816 | 110100 | 2003580830 | 19610 | 19600 | 19610 | 19600 | 597 |
| 583 | 20230816 | 110000 | 1991877520 | 19590 | 19550 | 19610 | 19550 | 419 |
| 584 | 20230816 | 105900 | 1983666490 | 19550 | 19540 | 19550 | 19540 | 461 |
| 585 | 20230816 | 105800 | 1974656800 | 19540 | 19600 | 19600 | 19540 | 692 |
| 586 | 20230816 | 105700 | 1961123260 | 19600 | 19610 | 19620 | 19600 | 567 |
| 587 | 20230816 | 105600 | 1950005920 | 19620 | 19610 | 19620 | 19600 | 470 |
| 588 | 20230816 | 105500 | 1940784920 | 19620 | 19550 | 19620 | 19550 | 1770 |
| 589 | 20230816 | 105400 | 1906092360 | 19580 | 19560 | 19590 | 19560 | 2912 |
| 590 | 20230816 | 105300 | 1849088910 | 19550 | 19540 | 19570 | 19540 | 134 |
| 591 | 20230816 | 105200 | 1846466880 | 19540 | 19550 | 19570 | 19530 | 1320 |
| 592 | 20230816 | 105100 | 1820667270 | 19570 | 19560 | 19570 | 19550 | 1226 |
| 593 | 20230816 | 105000 | 1796690060 | 19550 | 19560 | 19560 | 19550 | 113 |
| 594 | 20230816 | 104900 | 1794480470 | 19550 | 19570 | 19580 | 19550 | 286 |
| 595 | 20230816 | 104800 | 1788884350 | 19580 | 19570 | 19580 | 19570 | 350 |
| 596 | 20230816 | 104700 | 1782033270 | 19570 | 19580 | 19580 | 19570 | 206 |
| 597 | 20230816 | 104600 | 1778000430 | 19580 | 19590 | 19590 | 19580 | 759 |
| 598 | 20230816 | 104500 | 1763138170 | 19580 | 19590 | 19590 | 19570 | 726 |
| 599 | 20230816 | 104400 | 1748919840 | 19590 | 19590 | 19590 | 19580 | 623 |
| 600 | 20230816 | 104300 | 1736719020 | 19580 | 19580 | 19590 | 19570 | 268 |
| 601 | 20230816 | 104200 | 1731469320 | 19540 | 19530 | 19540 | 19530 | 1022 |
| 602 | 20230816 | 104100 | 1711501190 | 19540 | 19570 | 19590 | 19530 | 1760 |
| 603 | 20230816 | 104000 | 1677060450 | 19570 | 19540 | 19580 | 19530 | 4291 |
| 604 | 20230816 | 103900 | 1593185900 | 19540 | 19540 | 19540 | 19530 | 482 |
| 605 | 20230816 | 103800 | 1583769420 | 19540 | 19530 | 19540 | 19520 | 775 |
| 606 | 20230816 | 103700 | 1568632380 | 19520 | 19530 | 19530 | 19520 | 306 |
| 607 | 20230816 | 103600 | 1562659150 | 19520 | 19520 | 19520 | 19500 | 852 |
| 608 | 20230816 | 103500 | 1546037060 | 19510 | 19520 | 19520 | 19510 | 81 |
| 609 | 20230816 | 103400 | 1544456120 | 19510 | 19500 | 19520 | 19500 | 997 |
| 610 | 20230816 | 103300 | 1524999450 | 19500 | 19470 | 19500 | 19470 | 837 |
| 611 | 20230816 | 103200 | 1508695030 | 19470 | 19450 | 19470 | 19440 | 505 |
| 612 | 20230816 | 103100 | 1498864130 | 19450 | 19460 | 19460 | 19430 | 259 |
| 613 | 20230816 | 103000 | 1493826940 | 19460 | 19440 | 19470 | 19410 | 877 |
| 614 | 20230816 | 102900 | 1476778370 | 19460 | 19430 | 19460 | 19430 | 509 |
| 615 | 20230816 | 102800 | 1466880310 | 19430 | 19460 | 19460 | 19430 | 551 |
| 616 | 20230816 | 102700 | 1456161830 | 19460 | 19450 | 19460 | 19450 | 213 |
| 617 | 20230816 | 102600 | 1452018410 | 19440 | 19440 | 19460 | 19440 | 867 |
| 618 | 20230816 | 102500 | 1435156290 | 19440 | 19400 | 19440 | 19400 | 137 |
| 619 | 20230816 | 102400 | 1432494250 | 19410 | 19420 | 19420 | 19400 | 303 |
| 620 | 20230816 | 102300 | 1426613810 | 19430 | 19470 | 19470 | 19430 | 287 |
| 621 | 20230816 | 102200 | 1421029690 | 19470 | 19460 | 19470 | 19450 | 342 |
| 622 | 20230816 | 102100 | 1414375240 | 19470 | 19460 | 19470 | 19410 | 418 |
| 623 | 20230816 | 102000 | 1406243810 | 19370 | 19350 | 19370 | 19350 | 81 |
| 624 | 20230816 | 101900 | 1404675720 | 19350 | 19480 | 19480 | 19340 | 711 |
| 625 | 20230816 | 101800 | 1390904560 | 19480 | 19480 | 19480 | 19350 | 596 |
| 626 | 20230816 | 101700 | 1379331230 | 19480 | 19420 | 19500 | 19420 | 321 |
| 627 | 20230816 | 101600 | 1373086170 | 19420 | 19420 | 19420 | 19410 | 149 |
| 628 | 20230816 | 101500 | 1370192640 | 19420 | 19500 | 19500 | 19420 | 1352 |
| 629 | 20230816 | 101400 | 1343869320 | 19490 | 19500 | 19500 | 19490 | 14 |
| 630 | 20230816 | 101300 | 1343596330 | 19500 | 19540 | 19540 | 19500 | 1036 |
| 631 | 20230816 | 101200 | 1323367370 | 19540 | 19450 | 19560 | 19450 | 2211 |
| 632 | 20230816 | 101100 | 1280232200 | 19450 | 19440 | 19460 | 19430 | 767 |
| 633 | 20230816 | 101000 | 1265315670 | 19440 | 19400 | 19440 | 19400 | 341 |
| 634 | 20230816 | 100900 | 1258692710 | 19400 | 19350 | 19400 | 19350 | 250 |
| 635 | 20230816 | 100800 | 1253844630 | 19340 | 19320 | 19400 | 19220 | 2158 |
| 636 | 20230816 | 100700 | 1212117950 | 19320 | 19280 | 19330 | 19280 | 950 |
| 637 | 20230816 | 100600 | 1193781370 | 19290 | 19260 | 19300 | 19260 | 276 |
| 638 | 20230816 | 100500 | 1188462090 | 19250 | 19310 | 19310 | 19250 | 498 |
| 639 | 20230816 | 100400 | 1178868980 | 19310 | 19320 | 19320 | 19300 | 584 |
| 640 | 20230816 | 100300 | 1167592970 | 19320 | 19320 | 19320 | 19310 | 542 |
| 641 | 20230816 | 100200 | 1157121550 | 19320 | 19320 | 19320 | 19250 | 256 |
| 642 | 20230816 | 100100 | 1152186690 | 19320 | 19320 | 19330 | 19250 | 962 |
| 643 | 20230816 | 100000 | 1133651230 | 19330 | 19320 | 19330 | 19310 | 459 |
| 644 | 20230816 | 095900 | 1124785100 | 19310 | 19330 | 19330 | 19310 | 79 |
| 645 | 20230816 | 095800 | 1123258530 | 19340 | 19350 | 19350 | 19250 | 1792 |
| 646 | 20230816 | 095700 | 1088756440 | 19250 | 19360 | 19360 | 19200 | 513 |
| 647 | 20230816 | 095600 | 1078878400 | 19360 | 19350 | 19380 | 19330 | 549 |
| 648 | 20230816 | 095500 | 1068254620 | 19350 | 19270 | 19370 | 19270 | 1190 |
| 649 | 20230816 | 095400 | 1045274910 | 19270 | 19240 | 19270 | 19240 | 783 |
| 650 | 20230816 | 095300 | 1030192830 | 19200 | 19190 | 19250 | 19180 | 602 |
| 651 | 20230816 | 095200 | 1018638990 | 19180 | 19220 | 19270 | 19180 | 2497 |
| 652 | 20230816 | 095100 | 970695870 | 19220 | 19250 | 19260 | 19210 | 374 |
| 653 | 20230816 | 095000 | 963504700 | 19260 | 19280 | 19280 | 19260 | 310 |
| 654 | 20230816 | 094900 | 957531990 | 19280 | 19260 | 19280 | 19260 | 355 |
| 655 | 20230816 | 094800 | 950691290 | 19270 | 19250 | 19280 | 19250 | 1063 |
| 656 | 20230816 | 094700 | 930205770 | 19280 | 19270 | 19280 | 19240 | 488 |
| 657 | 20230816 | 094600 | 920806960 | 19270 | 19270 | 19280 | 19200 | 607 |
| 658 | 20230816 | 094500 | 909133810 | 19220 | 19240 | 19270 | 19210 | 2112 |
| 659 | 20230816 | 094400 | 868538470 | 19230 | 19280 | 19300 | 19230 | 499 |
| 660 | 20230816 | 094300 | 858930560 | 19300 | 19280 | 19300 | 19280 | 636 |
| 661 | 20230816 | 094200 | 846663240 | 19290 | 19310 | 19310 | 19290 | 551 |
| 662 | 20230816 | 094100 | 836027410 | 19300 | 19300 | 19300 | 19290 | 681 |
| 663 | 20230816 | 094000 | 822885520 | 19300 | 19300 | 19300 | 19290 | 216 |
| 664 | 20230816 | 093900 | 818718690 | 19290 | 19250 | 19300 | 19240 | 1739 |
| 665 | 20230816 | 093800 | 785184350 | 19240 | 19240 | 19250 | 19220 | 230 |
| 666 | 20230816 | 093700 | 780759740 | 19220 | 19260 | 19260 | 19210 | 4122 |
| 667 | 20230816 | 093600 | 701537250 | 19300 | 19300 | 19300 | 19250 | 120 |
| 668 | 20230816 | 093500 | 699221900 | 19250 | 19270 | 19310 | 19240 | 1400 |
| 669 | 20230816 | 093400 | 672247450 | 19270 | 19280 | 19280 | 19220 | 1680 |
| 670 | 20230816 | 093300 | 639904780 | 19270 | 19300 | 19300 | 19270 | 1173 |
| 671 | 20230816 | 093200 | 617276140 | 19300 | 19320 | 19330 | 19300 | 1587 |
| 672 | 20230816 | 093100 | 586632290 | 19320 | 19350 | 19360 | 19320 | 794 |
| 673 | 20230816 | 093000 | 571274820 | 19350 | 19360 | 19360 | 19320 | 1622 |
| 674 | 20230816 | 092900 | 539913190 | 19380 | 19380 | 19390 | 19370 | 176 |
| 675 | 20230816 | 092800 | 536503130 | 19370 | 19380 | 19380 | 19370 | 713 |
| 676 | 20230816 | 092700 | 522691290 | 19370 | 19380 | 19380 | 19350 | 1288 |
| 677 | 20230816 | 092600 | 497746340 | 19380 | 19440 | 19440 | 19380 | 502 |
| 678 | 20230816 | 092500 | 488001120 | 19440 | 19370 | 19440 | 19370 | 519 |
| 679 | 20230816 | 092400 | 477939500 | 19370 | 19400 | 19400 | 19370 | 755 |
| 680 | 20230816 | 092300 | 463305030 | 19400 | 19480 | 19480 | 19400 | 539 |
| 681 | 20230816 | 092200 | 452835750 | 19470 | 19430 | 19480 | 19410 | 1047 |
| 682 | 20230816 | 092100 | 432468820 | 19420 | 19450 | 19450 | 19400 | 400 |
| 683 | 20230816 | 092000 | 424695470 | 19450 | 19450 | 19450 | 19440 | 284 |
| 684 | 20230816 | 091900 | 419172970 | 19440 | 19490 | 19490 | 19440 | 322 |
| 685 | 20230816 | 091800 | 412907480 | 19490 | 19470 | 19490 | 19460 | 389 |
| 686 | 20230816 | 091700 | 405335050 | 19480 | 19490 | 19500 | 19450 | 505 |
| 687 | 20230816 | 091600 | 395501930 | 19500 | 19410 | 19500 | 19410 | 545 |
| 688 | 20230816 | 091500 | 384902560 | 19410 | 19420 | 19420 | 19380 | 401 |
| 689 | 20230816 | 091400 | 377122080 | 19410 | 19450 | 19450 | 19410 | 213 |
| 690 | 20230816 | 091300 | 372981190 | 19440 | 19400 | 19450 | 19400 | 619 |
| 691 | 20230816 | 091200 | 360943750 | 19460 | 19420 | 19480 | 19410 | 544 |
| 692 | 20230816 | 091100 | 350373420 | 19420 | 19410 | 19420 | 19400 | 205 |
| 693 | 20230816 | 091000 | 346394320 | 19410 | 19400 | 19410 | 19360 | 346 |
| 694 | 20230816 | 090900 | 339686030 | 19400 | 19430 | 19440 | 19400 | 611 |
| 695 | 20230816 | 090800 | 327825950 | 19420 | 19350 | 19450 | 19350 | 1258 |
| 696 | 20230816 | 090700 | 303414860 | 19320 | 19430 | 19430 | 19300 | 855 |
| 697 | 20230816 | 090600 | 286850940 | 19430 | 19560 | 19560 | 19430 | 1700 |
| 698 | 20230816 | 090500 | 253700160 | 19580 | 19580 | 19580 | 19560 | 1376 |
| 699 | 20230816 | 090400 | 226765090 | 19510 | 19450 | 19520 | 19440 | 2314 |
| 700 | 20230816 | 090300 | 181737870 | 19450 | 19460 | 19460 | 19450 | 853 |
| 701 | 20230816 | 090200 | 165146980 | 19460 | 19490 | 19500 | 19440 | 765 |
| 702 | 20230816 | 090100 | 150261420 | 19490 | 19330 | 19500 | 19330 | 2549 |
| 703 | 20230816 | 090000 | 100719010 | 19330 | 19270 | 19330 | 19250 | 4526 |